31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 101680 |
| 3 | 20230807 | 191800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230807 | 191700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230807 | 191600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230807 | 191500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230807 | 191400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230807 | 191300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230807 | 191200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230807 | 191100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230807 | 191000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230807 | 190900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230807 | 190800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230807 | 190700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230807 | 190600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230807 | 190500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230807 | 190400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230807 | 190300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230807 | 190200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230807 | 190100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230807 | 190000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230807 | 185900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230807 | 185800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230807 | 185700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230807 | 185600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230807 | 185500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230807 | 185400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230807 | 185300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230807 | 185200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230807 | 185100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230807 | 185000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230807 | 184900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 101680 |
| 33 | 20230807 | 184800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230807 | 184700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230807 | 184600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230807 | 184500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230807 | 184400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230807 | 184300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230807 | 184200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230807 | 184100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230807 | 184000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230807 | 183900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230807 | 183800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230807 | 183700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230807 | 183600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230807 | 183500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230807 | 183400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230807 | 183300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230807 | 183200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230807 | 183100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230807 | 183000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230807 | 182900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230807 | 182800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230807 | 182700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230807 | 182600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230807 | 182500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230807 | 182400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230807 | 182300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230807 | 182200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230807 | 182100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230807 | 182000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230807 | 181900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 101680 |
| 63 | 20230807 | 181800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230807 | 181700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230807 | 181600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230807 | 181500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230807 | 181400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230807 | 181300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230807 | 181200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230807 | 181100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230807 | 181000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230807 | 180900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230807 | 180800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230807 | 180700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230807 | 180600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230807 | 180500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230807 | 180400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230807 | 180300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230807 | 180200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230807 | 180100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230807 | 180000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230807 | 175900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230807 | 175800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230807 | 175700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230807 | 175600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230807 | 175500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230807 | 175400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230807 | 175300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230807 | 175200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230807 | 175100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230807 | 175000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230807 | 174900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 101680 |
| 93 | 20230807 | 174800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230807 | 174700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230807 | 174600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230807 | 174500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230807 | 174400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230807 | 174300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230807 | 174200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230807 | 174100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230807 | 174000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230807 | 173900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230807 | 173800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230807 | 173700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230807 | 173600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230807 | 173500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230807 | 173400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230807 | 173300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230807 | 173200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230807 | 173100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230807 | 173000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230807 | 172900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230807 | 172800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230807 | 172700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230807 | 172600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230807 | 172500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230807 | 172400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230807 | 172300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230807 | 172200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230807 | 172100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230807 | 172000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230807 | 171900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 101680 |
| 123 | 20230807 | 171800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230807 | 171700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230807 | 171600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230807 | 171500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230807 | 171400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230807 | 171300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230807 | 171200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230807 | 171100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230807 | 171000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230807 | 170900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230807 | 170800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230807 | 170700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230807 | 170600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230807 | 170500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230807 | 170400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230807 | 170300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230807 | 170200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230807 | 170100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230807 | 170000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230807 | 165900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230807 | 165800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230807 | 165700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230807 | 165600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230807 | 165500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230807 | 165400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230807 | 165300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230807 | 165200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230807 | 165100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230807 | 165000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230807 | 164900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 101680 |
| 153 | 20230807 | 164800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230807 | 164700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230807 | 164600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230807 | 164500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230807 | 164400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230807 | 164300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230807 | 164200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230807 | 164100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230807 | 164000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230807 | 163900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230807 | 163800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230807 | 163700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230807 | 163600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230807 | 163500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230807 | 163400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230807 | 163300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230807 | 163200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230807 | 163100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230807 | 163000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230807 | 162900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230807 | 162800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230807 | 162700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230807 | 162600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230807 | 162500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230807 | 162400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230807 | 162300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230807 | 162200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230807 | 162100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230807 | 162000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230807 | 161900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 101680 |
| 183 | 20230807 | 161800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230807 | 161700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230807 | 161600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230807 | 161500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230807 | 161400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230807 | 161300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230807 | 161200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230807 | 161100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230807 | 161000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230807 | 160900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230807 | 160800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230807 | 160700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230807 | 160600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230807 | 160500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230807 | 160400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230807 | 160300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230807 | 160200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230807 | 160100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230807 | 160000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230807 | 155900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230807 | 155800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230807 | 155700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230807 | 155600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230807 | 155500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230807 | 155400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230807 | 155300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230807 | 155200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230807 | 155100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230807 | 155000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230807 | 154900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 101680 |
| 213 | 20230807 | 154800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230807 | 154700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230807 | 154600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230807 | 154500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230807 | 154400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230807 | 154300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230807 | 154200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230807 | 154100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230807 | 154000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230807 | 153900 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230807 | 153800 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230807 | 153700 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230807 | 153600 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230807 | 153500 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230807 | 153400 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230807 | 153300 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230807 | 153200 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230807 | 153100 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230807 | 153000 | 6152824720 | 4550 | 4550 | 4550 | 4550 | 101680 |
| 232 | 20230807 | 152900 | 5690180720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230807 | 152800 | 5690180720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230807 | 152700 | 5690180720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230807 | 152600 | 5690180720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230807 | 152500 | 5690180720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230807 | 152400 | 5690180720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230807 | 152300 | 5690180720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230807 | 152200 | 5690180720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230807 | 152100 | 5690180720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230807 | 152000 | 5690180720 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230807 | 151900 | 5690180720 | 4550 | 4540 | 4550 | 4535 | 8200 |
| 243 | 20230807 | 151800 | 5652934040 | 4535 | 4545 | 4545 | 4535 | 3314 |
| 244 | 20230807 | 151700 | 5637879055 | 4540 | 4545 | 4545 | 4540 | 764 |
| 245 | 20230807 | 151600 | 5634407790 | 4545 | 4535 | 4545 | 4535 | 1900 |
| 246 | 20230807 | 151500 | 5625782075 | 4535 | 4540 | 4540 | 4535 | 572 |
| 247 | 20230807 | 151400 | 5623186510 | 4540 | 4540 | 4540 | 4535 | 2712 |
| 248 | 20230807 | 151300 | 5610880360 | 4540 | 4540 | 4540 | 4535 | 1185 |
| 249 | 20230807 | 151200 | 5605501470 | 4540 | 4540 | 4540 | 4535 | 815 |
| 250 | 20230807 | 151100 | 5601802320 | 4540 | 4540 | 4540 | 4535 | 1384 |
| 251 | 20230807 | 151000 | 5595522440 | 4545 | 4545 | 4550 | 4535 | 5400 |
| 252 | 20230807 | 150900 | 5571015285 | 4545 | 4550 | 4550 | 4545 | 14255 |
| 253 | 20230807 | 150800 | 5506198560 | 4550 | 4545 | 4550 | 4545 | 3320 |
| 254 | 20230807 | 150700 | 5491099140 | 4550 | 4550 | 4550 | 4545 | 4350 |
| 255 | 20230807 | 150600 | 5471313960 | 4550 | 4545 | 4550 | 4545 | 5372 |
| 256 | 20230807 | 150500 | 5446871950 | 4550 | 4550 | 4550 | 4545 | 1979 |
| 257 | 20230807 | 150400 | 5437876025 | 4545 | 4550 | 4550 | 4545 | 2881 |
| 258 | 20230807 | 150300 | 5424770285 | 4550 | 4545 | 4550 | 4545 | 6491 |
| 259 | 20230807 | 150200 | 5395263320 | 4545 | 4535 | 4545 | 4535 | 19838 |
| 260 | 20230807 | 150100 | 5305144435 | 4535 | 4535 | 4535 | 4535 | 230 |
| 261 | 20230807 | 150000 | 5304101385 | 4535 | 4535 | 4540 | 4535 | 1333 |
| 262 | 20230807 | 145900 | 5298056115 | 4535 | 4535 | 4535 | 4530 | 3807 |
| 263 | 20230807 | 145800 | 5280791670 | 4530 | 4530 | 4535 | 4530 | 6377 |
| 264 | 20230807 | 145700 | 5251902575 | 4535 | 4535 | 4535 | 4535 | 1273 |
| 265 | 20230807 | 145600 | 5246129520 | 4535 | 4535 | 4540 | 4535 | 1718 |
| 266 | 20230807 | 145500 | 5238338335 | 4535 | 4535 | 4540 | 4535 | 1166 |
| 267 | 20230807 | 145400 | 5233050520 | 4530 | 4535 | 4535 | 4530 | 2001 |
| 268 | 20230807 | 145300 | 5223976440 | 4535 | 4535 | 4535 | 4530 | 769 |
| 269 | 20230807 | 145200 | 5220490380 | 4535 | 4530 | 4535 | 4530 | 878 |
| 270 | 20230807 | 145100 | 5216512950 | 4535 | 4530 | 4535 | 4530 | 3495 |
| 271 | 20230807 | 145000 | 5200663525 | 4535 | 4530 | 4535 | 4530 | 569 |
| 272 | 20230807 | 144900 | 5198083855 | 4535 | 4535 | 4535 | 4530 | 458 |
| 273 | 20230807 | 144800 | 5196007015 | 4530 | 4530 | 4535 | 4530 | 116 |
| 274 | 20230807 | 144700 | 5195481480 | 4530 | 4530 | 4535 | 4530 | 1417 |
| 275 | 20230807 | 144600 | 5189062460 | 4530 | 4525 | 4530 | 4525 | 715 |
| 276 | 20230807 | 144500 | 5185826385 | 4525 | 4530 | 4530 | 4525 | 1471 |
| 277 | 20230807 | 144400 | 5179163255 | 4530 | 4530 | 4530 | 4525 | 246 |
| 278 | 20230807 | 144300 | 5178048900 | 4530 | 4525 | 4530 | 4525 | 1212 |
| 279 | 20230807 | 144200 | 5172564360 | 4525 | 4525 | 4530 | 4525 | 334 |
| 280 | 20230807 | 144100 | 5171052805 | 4530 | 4530 | 4530 | 4525 | 650 |
| 281 | 20230807 | 144000 | 5168108605 | 4525 | 4525 | 4530 | 4525 | 99 |
| 282 | 20230807 | 143900 | 5167660440 | 4530 | 4535 | 4535 | 4525 | 5665 |
| 283 | 20230807 | 143800 | 5141997320 | 4530 | 4535 | 4535 | 4530 | 617 |
| 284 | 20230807 | 143700 | 5139202275 | 4530 | 4530 | 4530 | 4530 | 2039 |
| 285 | 20230807 | 143600 | 5129965605 | 4530 | 4530 | 4535 | 4530 | 151 |
| 286 | 20230807 | 143500 | 5129281570 | 4535 | 4530 | 4535 | 4530 | 902 |
| 287 | 20230807 | 143400 | 5125194240 | 4535 | 4530 | 4535 | 4530 | 2368 |
| 288 | 20230807 | 143300 | 5114467195 | 4530 | 4530 | 4535 | 4530 | 233 |
| 289 | 20230807 | 143200 | 5113411700 | 4530 | 4535 | 4535 | 4530 | 1489 |
| 290 | 20230807 | 143100 | 5106659385 | 4530 | 4530 | 4535 | 4530 | 5369 |
| 291 | 20230807 | 143000 | 5082337560 | 4525 | 4520 | 4525 | 4515 | 11308 |
| 292 | 20230807 | 142900 | 5031215455 | 4520 | 4510 | 4520 | 4510 | 9849 |
| 293 | 20230807 | 142800 | 4986764575 | 4510 | 4510 | 4515 | 4510 | 203 |
| 294 | 20230807 | 142700 | 4985848590 | 4515 | 4510 | 4515 | 4510 | 11146 |
| 295 | 20230807 | 142600 | 4935579405 | 4515 | 4510 | 4515 | 4510 | 525 |
| 296 | 20230807 | 142500 | 4933211320 | 4515 | 4510 | 4515 | 4510 | 604 |
| 297 | 20230807 | 142400 | 4930487110 | 4515 | 4510 | 4515 | 4510 | 177 |
| 298 | 20230807 | 142300 | 4929688730 | 4510 | 4515 | 4520 | 4510 | 2131 |
| 299 | 20230807 | 142200 | 4920067465 | 4515 | 4520 | 4520 | 4515 | 1847 |
| 300 | 20230807 | 142100 | 4911726455 | 4515 | 4515 | 4520 | 4515 | 2693 |
| 301 | 20230807 | 142000 | 4899558505 | 4520 | 4520 | 4520 | 4515 | 352 |
| 302 | 20230807 | 141900 | 4897968765 | 4515 | 4515 | 4520 | 4515 | 1392 |
| 303 | 20230807 | 141800 | 4891683790 | 4520 | 4515 | 4520 | 4515 | 1626 |
| 304 | 20230807 | 141700 | 4884342350 | 4515 | 4515 | 4520 | 4515 | 1421 |
| 305 | 20230807 | 141600 | 4877926450 | 4520 | 4520 | 4520 | 4515 | 1439 |
| 306 | 20230807 | 141500 | 4871429190 | 4520 | 4515 | 4520 | 4515 | 449 |
| 307 | 20230807 | 141400 | 4869400135 | 4520 | 4520 | 4520 | 4515 | 630 |
| 308 | 20230807 | 141300 | 4866553275 | 4520 | 4520 | 4520 | 4515 | 156 |
| 309 | 20230807 | 141200 | 4865848240 | 4520 | 4515 | 4520 | 4515 | 2077 |
| 310 | 20230807 | 141100 | 4856463335 | 4515 | 4515 | 4520 | 4515 | 9125 |
| 311 | 20230807 | 141000 | 4815263895 | 4515 | 4510 | 4515 | 4510 | 2029 |
| 312 | 20230807 | 140900 | 4806112975 | 4510 | 4515 | 4515 | 4510 | 205 |
| 313 | 20230807 | 140800 | 4805188215 | 4510 | 4510 | 4515 | 4510 | 467 |
| 314 | 20230807 | 140700 | 4803081935 | 4510 | 4515 | 4515 | 4510 | 1775 |
| 315 | 20230807 | 140600 | 4795069635 | 4510 | 4515 | 4515 | 4510 | 1005 |
| 316 | 20230807 | 140500 | 4790536960 | 4510 | 4510 | 4515 | 4510 | 1223 |
| 317 | 20230807 | 140400 | 4785015800 | 4510 | 4525 | 4525 | 4510 | 38370 |
| 318 | 20230807 | 140300 | 4611632150 | 4520 | 4520 | 4525 | 4520 | 4896 |
| 319 | 20230807 | 140200 | 4589500010 | 4525 | 4525 | 4525 | 4520 | 1101 |
| 320 | 20230807 | 140100 | 4584521885 | 4520 | 4525 | 4525 | 4520 | 143 |
| 321 | 20230807 | 140000 | 4583875215 | 4520 | 4525 | 4525 | 4520 | 86 |
| 322 | 20230807 | 135900 | 4583486395 | 4520 | 4525 | 4525 | 4520 | 145 |
| 323 | 20230807 | 135800 | 4582830895 | 4525 | 4520 | 4525 | 4520 | 219 |
| 324 | 20230807 | 135700 | 4581840275 | 4525 | 4520 | 4525 | 4520 | 471 |
| 325 | 20230807 | 135600 | 4579709115 | 4525 | 4530 | 4530 | 4520 | 10618 |
| 326 | 20230807 | 135500 | 4531663780 | 4525 | 4525 | 4530 | 4525 | 726 |
| 327 | 20230807 | 135400 | 4528378210 | 4530 | 4525 | 4530 | 4525 | 331 |
| 328 | 20230807 | 135300 | 4526879885 | 4525 | 4530 | 4530 | 4525 | 1644 |
| 329 | 20230807 | 135200 | 4519433580 | 4530 | 4525 | 4530 | 4525 | 183 |
| 330 | 20230807 | 135100 | 4518605455 | 4525 | 4535 | 4535 | 4525 | 3410 |
| 331 | 20230807 | 135000 | 4503158465 | 4535 | 4530 | 4535 | 4530 | 183 |
| 332 | 20230807 | 134900 | 4502329385 | 4530 | 4530 | 4535 | 4525 | 252 |
| 333 | 20230807 | 134800 | 4501187860 | 4525 | 4535 | 4535 | 4525 | 2972 |
| 334 | 20230807 | 134700 | 4487724625 | 4530 | 4535 | 4535 | 4530 | 3025 |
| 335 | 20230807 | 134600 | 4474021320 | 4530 | 4535 | 4535 | 4530 | 1182 |
| 336 | 20230807 | 134500 | 4468666030 | 4530 | 4535 | 4535 | 4530 | 250 |
| 337 | 20230807 | 134400 | 4467533360 | 4530 | 4535 | 4535 | 4530 | 69 |
| 338 | 20230807 | 134300 | 4467220745 | 4530 | 4535 | 4535 | 4530 | 447 |
| 339 | 20230807 | 134200 | 4465194995 | 4535 | 4530 | 4535 | 4530 | 80 |
| 340 | 20230807 | 134100 | 4464832500 | 4530 | 4535 | 4535 | 4530 | 438 |
| 341 | 20230807 | 134000 | 4462848065 | 4530 | 4535 | 4535 | 4530 | 2009 |
| 342 | 20230807 | 133900 | 4453745650 | 4530 | 4535 | 4535 | 4530 | 75 |
| 343 | 20230807 | 133800 | 4453405845 | 4535 | 4530 | 4535 | 4530 | 294 |
| 344 | 20230807 | 133700 | 4452073105 | 4530 | 4535 | 4535 | 4530 | 336 |
| 345 | 20230807 | 133600 | 4450549660 | 4535 | 4530 | 4535 | 4530 | 2455 |
| 346 | 20230807 | 133500 | 4439428225 | 4525 | 4525 | 4530 | 4525 | 252 |
| 347 | 20230807 | 133400 | 4438287780 | 4525 | 4530 | 4530 | 4525 | 405 |
| 348 | 20230807 | 133300 | 4436454035 | 4525 | 4530 | 4530 | 4525 | 185 |
| 349 | 20230807 | 133200 | 4435616300 | 4530 | 4530 | 4535 | 4530 | 484 |
| 350 | 20230807 | 133100 | 4433423680 | 4530 | 4530 | 4535 | 4530 | 2326 |
| 351 | 20230807 | 133000 | 4422886895 | 4530 | 4530 | 4535 | 4530 | 2365 |
| 352 | 20230807 | 132900 | 4412173400 | 4535 | 4530 | 4535 | 4530 | 714 |
| 353 | 20230807 | 132800 | 4408938890 | 4530 | 4530 | 4535 | 4530 | 81 |
| 354 | 20230807 | 132700 | 4408571900 | 4530 | 4535 | 4535 | 4530 | 1844 |
| 355 | 20230807 | 132600 | 4400218485 | 4535 | 4535 | 4535 | 4535 | 262 |
| 356 | 20230807 | 132500 | 4399030315 | 4530 | 4525 | 4530 | 4525 | 6340 |
| 357 | 20230807 | 132400 | 4370315835 | 4530 | 4530 | 4530 | 4520 | 33488 |
| 358 | 20230807 | 132300 | 4218782400 | 4525 | 4525 | 4530 | 4525 | 1091 |
| 359 | 20230807 | 132200 | 4213845370 | 4530 | 4530 | 4530 | 4525 | 865 |
| 360 | 20230807 | 132100 | 4209927790 | 4525 | 4530 | 4530 | 4525 | 531 |
| 361 | 20230807 | 132000 | 4207523410 | 4530 | 4530 | 4530 | 4525 | 1184 |
| 362 | 20230807 | 131900 | 4202165740 | 4525 | 4525 | 4530 | 4525 | 134 |
| 363 | 20230807 | 131800 | 4201559140 | 4525 | 4530 | 4535 | 4525 | 1919 |
| 364 | 20230807 | 131700 | 4192866265 | 4530 | 4535 | 4535 | 4530 | 8498 |
| 365 | 20230807 | 131600 | 4154370275 | 4535 | 4535 | 4535 | 4530 | 1412 |
| 366 | 20230807 | 131500 | 4147967600 | 4530 | 4540 | 4540 | 4530 | 1787 |
| 367 | 20230807 | 131400 | 4139863130 | 4535 | 4535 | 4540 | 4535 | 1191 |
| 368 | 20230807 | 131300 | 4134461940 | 4535 | 4540 | 4540 | 4535 | 650 |
| 369 | 20230807 | 131200 | 4131511530 | 4540 | 4535 | 4540 | 4535 | 22 |
| 370 | 20230807 | 131100 | 4131411705 | 4530 | 4530 | 4545 | 4530 | 345 |
| 371 | 20230807 | 131000 | 4129847580 | 4545 | 4540 | 4545 | 4530 | 5351 |
| 372 | 20230807 | 130900 | 4105576965 | 4540 | 4535 | 4545 | 4535 | 2545 |
| 373 | 20230807 | 130800 | 4094023530 | 4535 | 4540 | 4540 | 4535 | 1349 |
| 374 | 20230807 | 130700 | 4087901380 | 4535 | 4540 | 4540 | 4535 | 866 |
| 375 | 20230807 | 130600 | 4083970315 | 4540 | 4530 | 4540 | 4530 | 1448 |
| 376 | 20230807 | 130500 | 4077403105 | 4530 | 4530 | 4535 | 4530 | 157 |
| 377 | 20230807 | 130400 | 4076691290 | 4535 | 4530 | 4535 | 4530 | 111 |
| 378 | 20230807 | 130300 | 4076188440 | 4530 | 4525 | 4530 | 4525 | 1557 |
| 379 | 20230807 | 130200 | 4069135790 | 4525 | 4525 | 4530 | 4525 | 1338 |
| 380 | 20230807 | 130100 | 4063079490 | 4525 | 4535 | 4535 | 4525 | 523 |
| 381 | 20230807 | 130000 | 4060710560 | 4525 | 4530 | 4535 | 4525 | 12007 |
| 382 | 20230807 | 125900 | 4006319415 | 4530 | 4535 | 4535 | 4530 | 429 |
| 383 | 20230807 | 125800 | 4004374975 | 4530 | 4530 | 4530 | 4530 | 42 |
| 384 | 20230807 | 125700 | 4004184715 | 4530 | 4530 | 4535 | 4530 | 498 |
| 385 | 20230807 | 125600 | 4001928510 | 4535 | 4535 | 4535 | 4530 | 3836 |
| 386 | 20230807 | 125500 | 3984549895 | 4535 | 4540 | 4540 | 4530 | 3724 |
| 387 | 20230807 | 125400 | 3967661565 | 4540 | 4535 | 4540 | 4535 | 13 |
| 388 | 20230807 | 125300 | 3967602580 | 4540 | 4540 | 4540 | 4535 | 2524 |
| 389 | 20230807 | 125200 | 3956143690 | 4540 | 4530 | 4540 | 4530 | 2170 |
| 390 | 20230807 | 125100 | 3946297680 | 4530 | 4535 | 4540 | 4530 | 4016 |
| 391 | 20230807 | 125000 | 3928090420 | 4535 | 4535 | 4535 | 4535 | 8 |
| 392 | 20230807 | 124900 | 3928054140 | 4535 | 4535 | 4540 | 4535 | 23 |
| 393 | 20230807 | 124800 | 3927949825 | 4535 | 4535 | 4540 | 4535 | 2666 |
| 394 | 20230807 | 124700 | 3915859510 | 4535 | 4540 | 4540 | 4535 | 3142 |
| 395 | 20230807 | 124600 | 3901594900 | 4540 | 4540 | 4540 | 4535 | 2806 |
| 396 | 20230807 | 124500 | 3888864770 | 4540 | 4540 | 4540 | 4535 | 194 |
| 397 | 20230807 | 124400 | 3887984040 | 4535 | 4535 | 4540 | 4535 | 273 |
| 398 | 20230807 | 124300 | 3886744725 | 4535 | 4535 | 4535 | 4535 | 195 |
| 399 | 20230807 | 124200 | 3885860400 | 4535 | 4530 | 4535 | 4530 | 2239 |
| 400 | 20230807 | 124100 | 3875706870 | 4535 | 4535 | 4535 | 4530 | 1990 |
| 401 | 20230807 | 124000 | 3866684600 | 4535 | 4535 | 4535 | 4530 | 943 |
| 402 | 20230807 | 123900 | 3862408150 | 4530 | 4535 | 4535 | 4530 | 4036 |
| 403 | 20230807 | 123800 | 3844105035 | 4535 | 4535 | 4535 | 4530 | 1272 |
| 404 | 20230807 | 123700 | 3838339075 | 4530 | 4535 | 4535 | 4530 | 6497 |
| 405 | 20230807 | 123600 | 3808875590 | 4545 | 4540 | 4545 | 4540 | 1418 |
| 406 | 20230807 | 123500 | 3802437060 | 4535 | 4540 | 4540 | 4535 | 76 |
| 407 | 20230807 | 123400 | 3802092340 | 4540 | 4535 | 4540 | 4535 | 23 |
| 408 | 20230807 | 123300 | 3801987935 | 4540 | 4540 | 4540 | 4535 | 374 |
| 409 | 20230807 | 123200 | 3800290080 | 4540 | 4535 | 4540 | 4535 | 172 |
| 410 | 20230807 | 123100 | 3799509895 | 4535 | 4535 | 4540 | 4535 | 630 |
| 411 | 20230807 | 123000 | 3796652820 | 4535 | 4535 | 4535 | 4535 | 61 |
| 412 | 20230807 | 122900 | 3796376185 | 4535 | 4535 | 4535 | 4535 | 55 |
| 413 | 20230807 | 122800 | 3796126760 | 4540 | 4545 | 4545 | 4535 | 362 |
| 414 | 20230807 | 122700 | 3794484845 | 4535 | 4540 | 4545 | 4535 | 3421 |
| 415 | 20230807 | 122600 | 3778962595 | 4540 | 4545 | 4545 | 4540 | 2005 |
| 416 | 20230807 | 122500 | 3769849895 | 4540 | 4545 | 4545 | 4540 | 3701 |
| 417 | 20230807 | 122400 | 3753034850 | 4540 | 4545 | 4545 | 4540 | 3753 |
| 418 | 20230807 | 122300 | 3735987110 | 4545 | 4540 | 4545 | 4535 | 2523 |
| 419 | 20230807 | 122200 | 3724520890 | 4540 | 4540 | 4540 | 4540 | 1246 |
| 420 | 20230807 | 122100 | 3718864050 | 4545 | 4535 | 4545 | 4535 | 1086 |
| 421 | 20230807 | 122000 | 3713933125 | 4535 | 4540 | 4540 | 4535 | 1973 |
| 422 | 20230807 | 121900 | 3704975875 | 4535 | 4540 | 4540 | 4535 | 71 |
| 423 | 20230807 | 121800 | 3704653855 | 4540 | 4535 | 4540 | 4535 | 167 |
| 424 | 20230807 | 121700 | 3703895885 | 4535 | 4535 | 4540 | 4535 | 243 |
| 425 | 20230807 | 121600 | 3702793750 | 4530 | 4535 | 4535 | 4530 | 7696 |
| 426 | 20230807 | 121500 | 3667893395 | 4530 | 4535 | 4535 | 4530 | 409 |
| 427 | 20230807 | 121400 | 3666040295 | 4535 | 4530 | 4535 | 4530 | 1061 |
| 428 | 20230807 | 121300 | 3661233940 | 4530 | 4535 | 4535 | 4530 | 168 |
| 429 | 20230807 | 121200 | 3660472890 | 4530 | 4535 | 4535 | 4530 | 24632 |
| 430 | 20230807 | 121100 | 3548767045 | 4540 | 4545 | 4545 | 4540 | 6104 |
| 431 | 20230807 | 121000 | 3521054870 | 4540 | 4540 | 4545 | 4540 | 955 |
| 432 | 20230807 | 120900 | 3516719145 | 4540 | 4550 | 4550 | 4540 | 2446 |
| 433 | 20230807 | 120800 | 3505602580 | 4550 | 4550 | 4550 | 4545 | 234 |
| 434 | 20230807 | 120700 | 3504538130 | 4545 | 4545 | 4550 | 4545 | 4719 |
| 435 | 20230807 | 120600 | 3483085865 | 4545 | 4550 | 4550 | 4545 | 290 |
| 436 | 20230807 | 120500 | 3481766420 | 4545 | 4550 | 4550 | 4545 | 278 |
| 437 | 20230807 | 120400 | 3480502145 | 4550 | 4550 | 4550 | 4545 | 498 |
| 438 | 20230807 | 120300 | 3478237305 | 4550 | 4550 | 4550 | 4545 | 2232 |
| 439 | 20230807 | 120200 | 3468082315 | 4550 | 4550 | 4550 | 4545 | 1610 |
| 440 | 20230807 | 120100 | 3460756925 | 4550 | 4550 | 4550 | 4545 | 755 |
| 441 | 20230807 | 120000 | 3457321690 | 4550 | 4545 | 4550 | 4545 | 586 |
| 442 | 20230807 | 115900 | 3454655455 | 4545 | 4550 | 4550 | 4545 | 320 |
| 443 | 20230807 | 115800 | 3453199470 | 4550 | 4545 | 4550 | 4545 | 76 |
| 444 | 20230807 | 115700 | 3452854040 | 4545 | 4550 | 4550 | 4545 | 3099 |
| 445 | 20230807 | 115600 | 3438754080 | 4545 | 4545 | 4545 | 4545 | 1050 |
| 446 | 20230807 | 115500 | 3433981830 | 4545 | 4545 | 4550 | 4540 | 1097 |
| 447 | 20230807 | 115400 | 3428995965 | 4545 | 4545 | 4545 | 4540 | 2300 |
| 448 | 20230807 | 115300 | 3418547465 | 4540 | 4545 | 4545 | 4540 | 548 |
| 449 | 20230807 | 115200 | 3416058650 | 4545 | 4545 | 4545 | 4540 | 47 |
| 450 | 20230807 | 115100 | 3415845250 | 4545 | 4545 | 4545 | 4540 | 1364 |
| 451 | 20230807 | 115000 | 3409651385 | 4545 | 4545 | 4545 | 4540 | 2594 |
| 452 | 20230807 | 114900 | 3397871655 | 4540 | 4540 | 4540 | 4540 | 11 |
| 453 | 20230807 | 114800 | 3397821715 | 4540 | 4545 | 4545 | 4540 | 2348 |
| 454 | 20230807 | 114700 | 3387159745 | 4540 | 4540 | 4545 | 4540 | 913 |
| 455 | 20230807 | 114600 | 3383013850 | 4540 | 4545 | 4545 | 4540 | 4041 |
| 456 | 20230807 | 114500 | 3364665685 | 4545 | 4540 | 4545 | 4540 | 601 |
| 457 | 20230807 | 114400 | 3361936125 | 4545 | 4545 | 4545 | 4540 | 706 |
| 458 | 20230807 | 114300 | 3358729845 | 4540 | 4545 | 4545 | 4540 | 352 |
| 459 | 20230807 | 114200 | 3357131760 | 4540 | 4545 | 4545 | 4540 | 432 |
| 460 | 20230807 | 114100 | 3355170455 | 4540 | 4545 | 4545 | 4540 | 57 |
| 461 | 20230807 | 114000 | 3354911615 | 4545 | 4545 | 4545 | 4540 | 480 |
| 462 | 20230807 | 113900 | 3352730455 | 4545 | 4550 | 4550 | 4545 | 2234 |
| 463 | 20230807 | 113800 | 3342575570 | 4550 | 4550 | 4550 | 4545 | 4864 |
| 464 | 20230807 | 113700 | 3320467900 | 4550 | 4545 | 4550 | 4545 | 1699 |
| 465 | 20230807 | 113600 | 3312745435 | 4545 | 4545 | 4545 | 4540 | 853 |
| 466 | 20230807 | 113500 | 3308868860 | 4545 | 4545 | 4545 | 4545 | 1650 |
| 467 | 20230807 | 113400 | 3301369610 | 4545 | 4545 | 4545 | 4545 | 3 |
| 468 | 20230807 | 113300 | 3301355975 | 4545 | 4545 | 4545 | 4540 | 675 |
| 469 | 20230807 | 113200 | 3298288380 | 4545 | 4550 | 4550 | 4545 | 2803 |
| 470 | 20230807 | 113100 | 3285548685 | 4545 | 4545 | 4550 | 4545 | 616 |
| 471 | 20230807 | 113000 | 3282748960 | 4545 | 4550 | 4550 | 4545 | 176 |
| 472 | 20230807 | 112900 | 3281948830 | 4550 | 4545 | 4550 | 4545 | 1179 |
| 473 | 20230807 | 112800 | 3276589010 | 4540 | 4545 | 4550 | 4540 | 1656 |
| 474 | 20230807 | 112700 | 3269063980 | 4545 | 4545 | 4545 | 4545 | 81 |
| 475 | 20230807 | 112600 | 3268695835 | 4545 | 4545 | 4545 | 4540 | 152 |
| 476 | 20230807 | 112500 | 3268005030 | 4545 | 4545 | 4545 | 4540 | 2126 |
| 477 | 20230807 | 112400 | 3258352465 | 4545 | 4545 | 4550 | 4545 | 3832 |
| 478 | 20230807 | 112300 | 3240936015 | 4545 | 4550 | 4550 | 4545 | 1947 |
| 479 | 20230807 | 112200 | 3232086460 | 4545 | 4550 | 4550 | 4540 | 1268 |
| 480 | 20230807 | 112100 | 3226318915 | 4550 | 4545 | 4550 | 4540 | 10317 |
| 481 | 20230807 | 112000 | 3179409500 | 4540 | 4540 | 4540 | 4535 | 10924 |
| 482 | 20230807 | 111900 | 3129815270 | 4540 | 4530 | 4540 | 4525 | 4283 |
| 483 | 20230807 | 111800 | 3110414110 | 4530 | 4540 | 4540 | 4530 | 1518 |
| 484 | 20230807 | 111700 | 3103527390 | 4540 | 4535 | 4540 | 4530 | 4298 |
| 485 | 20230807 | 111600 | 3084024415 | 4530 | 4535 | 4535 | 4530 | 5995 |
| 486 | 20230807 | 111500 | 3056854180 | 4530 | 4535 | 4535 | 4530 | 62 |
| 487 | 20230807 | 111400 | 3056573310 | 4530 | 4535 | 4535 | 4530 | 350 |
| 488 | 20230807 | 111300 | 3054987805 | 4535 | 4535 | 4535 | 4535 | 27 |
| 489 | 20230807 | 111200 | 3054865360 | 4535 | 4540 | 4540 | 4535 | 2492 |
| 490 | 20230807 | 111100 | 3043564120 | 4540 | 4540 | 4540 | 4535 | 280 |
| 491 | 20230807 | 111000 | 3042294220 | 4540 | 4535 | 4540 | 4530 | 4842 |
| 492 | 20230807 | 110900 | 3020335300 | 4535 | 4535 | 4535 | 4530 | 1143 |
| 493 | 20230807 | 110800 | 3015152865 | 4535 | 4535 | 4535 | 4530 | 16293 |
| 494 | 20230807 | 110700 | 2941264115 | 4535 | 4535 | 4535 | 4535 | 6105 |
| 495 | 20230807 | 110600 | 2913577940 | 4535 | 4535 | 4535 | 4530 | 18625 |
| 496 | 20230807 | 110500 | 2829113575 | 4535 | 4540 | 4540 | 4535 | 4299 |
| 497 | 20230807 | 110400 | 2809617160 | 4535 | 4540 | 4540 | 4535 | 4671 |
| 498 | 20230807 | 110300 | 2788431070 | 4535 | 4540 | 4545 | 4535 | 11187 |
| 499 | 20230807 | 110200 | 2737691645 | 4535 | 4545 | 4545 | 4535 | 1312 |
| 500 | 20230807 | 110100 | 2731728785 | 4545 | 4540 | 4545 | 4530 | 9648 |
| 501 | 20230807 | 110000 | 2688014385 | 4540 | 4530 | 4540 | 4525 | 22285 |
| 502 | 20230807 | 105900 | 2586994000 | 4525 | 4530 | 4530 | 4525 | 1254 |
| 503 | 20230807 | 105800 | 2581316730 | 4525 | 4530 | 4530 | 4525 | 2238 |
| 504 | 20230807 | 105700 | 2571189760 | 4525 | 4535 | 4535 | 4525 | 12468 |
| 505 | 20230807 | 105600 | 2514710160 | 4535 | 4535 | 4535 | 4530 | 88 |
| 506 | 20230807 | 105500 | 2514311330 | 4535 | 4535 | 4535 | 4530 | 1424 |
| 507 | 20230807 | 105400 | 2507854445 | 4535 | 4530 | 4535 | 4530 | 4999 |
| 508 | 20230807 | 105300 | 2485208965 | 4530 | 4535 | 4535 | 4530 | 6386 |
| 509 | 20230807 | 105200 | 2456280360 | 4535 | 4535 | 4535 | 4530 | 2371 |
| 510 | 20230807 | 105100 | 2445529260 | 4535 | 4530 | 4535 | 4530 | 7640 |
| 511 | 20230807 | 105000 | 2410918245 | 4530 | 4525 | 4530 | 4525 | 507 |
| 512 | 20230807 | 104900 | 2408623140 | 4530 | 4515 | 4530 | 4515 | 14118 |
| 513 | 20230807 | 104800 | 2344788590 | 4515 | 4515 | 4520 | 4515 | 46 |
| 514 | 20230807 | 104700 | 2344580870 | 4515 | 4520 | 4520 | 4515 | 2017 |
| 515 | 20230807 | 104600 | 2335474045 | 4515 | 4515 | 4520 | 4515 | 8 |
| 516 | 20230807 | 104500 | 2335437900 | 4515 | 4510 | 4515 | 4510 | 5891 |
| 517 | 20230807 | 104400 | 2308840355 | 4510 | 4515 | 4515 | 4510 | 1234 |
| 518 | 20230807 | 104300 | 2303272735 | 4515 | 4515 | 4515 | 4510 | 713 |
| 519 | 20230807 | 104200 | 2300056575 | 4510 | 4515 | 4515 | 4510 | 188 |
| 520 | 20230807 | 104100 | 2299208430 | 4515 | 4515 | 4515 | 4510 | 2218 |
| 521 | 20230807 | 104000 | 2289196240 | 4515 | 4515 | 4520 | 4515 | 5171 |
| 522 | 20230807 | 103900 | 2265849090 | 4515 | 4520 | 4520 | 4515 | 453 |
| 523 | 20230807 | 103800 | 2263803685 | 4520 | 4515 | 4520 | 4515 | 8378 |
| 524 | 20230807 | 103700 | 2225948855 | 4520 | 4520 | 4520 | 4515 | 1119 |
| 525 | 20230807 | 103600 | 2220896495 | 4520 | 4520 | 4520 | 4515 | 2274 |
| 526 | 20230807 | 103500 | 2210629350 | 4520 | 4520 | 4520 | 4515 | 1224 |
| 527 | 20230807 | 103400 | 2205097165 | 4520 | 4520 | 4520 | 4515 | 1044 |
| 528 | 20230807 | 103300 | 2200381285 | 4520 | 4520 | 4520 | 4515 | 9388 |
| 529 | 20230807 | 103200 | 2157994445 | 4520 | 4520 | 4520 | 4520 | 7228 |
| 530 | 20230807 | 103100 | 2125323885 | 4520 | 4520 | 4520 | 4520 | 435 |
| 531 | 20230807 | 103000 | 2123357685 | 4515 | 4515 | 4520 | 4515 | 1020 |
| 532 | 20230807 | 102900 | 2118751905 | 4515 | 4520 | 4520 | 4515 | 398 |
| 533 | 20230807 | 102800 | 2116954215 | 4520 | 4520 | 4520 | 4515 | 840 |
| 534 | 20230807 | 102700 | 2113160480 | 4520 | 4520 | 4520 | 4520 | 409 |
| 535 | 20230807 | 102600 | 2111311800 | 4520 | 4520 | 4520 | 4515 | 1458 |
| 536 | 20230807 | 102500 | 2104722140 | 4520 | 4515 | 4520 | 4515 | 1504 |
| 537 | 20230807 | 102400 | 2097931550 | 4525 | 4525 | 4525 | 4520 | 8014 |
| 538 | 20230807 | 102300 | 2061707755 | 4525 | 4525 | 4525 | 4520 | 2639 |
| 539 | 20230807 | 102200 | 2049772530 | 4520 | 4515 | 4525 | 4505 | 6075 |
| 540 | 20230807 | 102100 | 2022338980 | 4515 | 4520 | 4520 | 4515 | 977 |
| 541 | 20230807 | 102000 | 2017927310 | 4520 | 4520 | 4530 | 4520 | 1755 |
| 542 | 20230807 | 101900 | 2009989000 | 4530 | 4525 | 4530 | 4525 | 2960 |
| 543 | 20230807 | 101800 | 1996592305 | 4520 | 4520 | 4525 | 4520 | 2218 |
| 544 | 20230807 | 101700 | 1986561320 | 4525 | 4525 | 4525 | 4525 | 42 |
| 545 | 20230807 | 101600 | 1986371270 | 4525 | 4525 | 4525 | 4515 | 319 |
| 546 | 20230807 | 101500 | 1984930865 | 4525 | 4535 | 4535 | 4515 | 2472 |
| 547 | 20230807 | 101400 | 1973740425 | 4535 | 4535 | 4535 | 4530 | 611 |
| 548 | 20230807 | 101300 | 1970972560 | 4535 | 4530 | 4535 | 4525 | 2378 |
| 549 | 20230807 | 101200 | 1960200365 | 4530 | 4525 | 4535 | 4520 | 10694 |
| 550 | 20230807 | 101100 | 1911770930 | 4525 | 4515 | 4525 | 4515 | 2177 |
| 551 | 20230807 | 101000 | 1901932160 | 4515 | 4515 | 4520 | 4515 | 2479 |
| 552 | 20230807 | 100900 | 1890739465 | 4515 | 4520 | 4520 | 4515 | 1357 |
| 553 | 20230807 | 100800 | 1884612350 | 4520 | 4515 | 4520 | 4515 | 973 |
| 554 | 20230807 | 100700 | 1880214675 | 4515 | 4505 | 4515 | 4505 | 3381 |
| 555 | 20230807 | 100600 | 1864970075 | 4500 | 4505 | 4505 | 4500 | 113 |
| 556 | 20230807 | 100500 | 1864461535 | 4505 | 4505 | 4510 | 4505 | 1368 |
| 557 | 20230807 | 100400 | 1858298665 | 4510 | 4505 | 4510 | 4500 | 717 |
| 558 | 20230807 | 100300 | 1855069705 | 4510 | 4495 | 4510 | 4490 | 1530 |
| 559 | 20230807 | 100200 | 1848190980 | 4495 | 4510 | 4510 | 4495 | 2030 |
| 560 | 20230807 | 100100 | 1839062505 | 4495 | 4510 | 4510 | 4495 | 3416 |
| 561 | 20230807 | 100000 | 1823670040 | 4510 | 4520 | 4525 | 4510 | 8903 |
| 562 | 20230807 | 095900 | 1783452810 | 4520 | 4525 | 4530 | 4520 | 11430 |
| 563 | 20230807 | 095800 | 1731721930 | 4525 | 4520 | 4525 | 4520 | 784 |
| 564 | 20230807 | 095700 | 1728176175 | 4520 | 4510 | 4520 | 4510 | 6495 |
| 565 | 20230807 | 095600 | 1698853060 | 4510 | 4495 | 4510 | 4495 | 58549 |
| 566 | 20230807 | 095500 | 1435383035 | 4495 | 4485 | 4495 | 4485 | 2092 |
| 567 | 20230807 | 095400 | 1425981760 | 4485 | 4495 | 4495 | 4485 | 4682 |
| 568 | 20230807 | 095300 | 1404960470 | 4495 | 4495 | 4495 | 4490 | 212 |
| 569 | 20230807 | 095200 | 1404007730 | 4495 | 4495 | 4495 | 4495 | 37 |
| 570 | 20230807 | 095100 | 1403841415 | 4495 | 4490 | 4495 | 4485 | 11767 |
| 571 | 20230807 | 095000 | 1351007800 | 4490 | 4485 | 4490 | 4480 | 2063 |
| 572 | 20230807 | 094900 | 1341756365 | 4485 | 4485 | 4485 | 4480 | 204 |
| 573 | 20230807 | 094800 | 1340841855 | 4480 | 4485 | 4485 | 4480 | 1978 |
| 574 | 20230807 | 094700 | 1331977525 | 4485 | 4485 | 4485 | 4475 | 5492 |
| 575 | 20230807 | 094600 | 1307381500 | 4485 | 4485 | 4485 | 4480 | 404 |
| 576 | 20230807 | 094500 | 1305570565 | 4485 | 4485 | 4490 | 4485 | 668 |
| 577 | 20230807 | 094400 | 1302574565 | 4485 | 4490 | 4490 | 4485 | 981 |
| 578 | 20230807 | 094300 | 1298173240 | 4490 | 4485 | 4490 | 4485 | 1557 |
| 579 | 20230807 | 094200 | 1291189955 | 4485 | 4480 | 4485 | 4475 | 3382 |
| 580 | 20230807 | 094100 | 1276035770 | 4480 | 4480 | 4480 | 4475 | 1675 |
| 581 | 20230807 | 094000 | 1268531825 | 4480 | 4490 | 4490 | 4480 | 6180 |
| 582 | 20230807 | 093900 | 1240822060 | 4490 | 4490 | 4490 | 4490 | 1607 |
| 583 | 20230807 | 093800 | 1233606630 | 4490 | 4490 | 4490 | 4485 | 1104 |
| 584 | 20230807 | 093700 | 1228649915 | 4490 | 4490 | 4490 | 4485 | 3224 |
| 585 | 20230807 | 093600 | 1214174680 | 4490 | 4485 | 4490 | 4480 | 3584 |
| 586 | 20230807 | 093500 | 1198104820 | 4485 | 4490 | 4490 | 4485 | 773 |
| 587 | 20230807 | 093400 | 1194634585 | 4490 | 4490 | 4490 | 4485 | 338 |
| 588 | 20230807 | 093300 | 1193116970 | 4490 | 4480 | 4490 | 4475 | 11217 |
| 589 | 20230807 | 093200 | 1142854530 | 4480 | 4470 | 4480 | 4470 | 6679 |
| 590 | 20230807 | 093100 | 1112972080 | 4470 | 4475 | 4475 | 4470 | 2320 |
| 591 | 20230807 | 093000 | 1102601335 | 4475 | 4480 | 4480 | 4470 | 3736 |
| 592 | 20230807 | 092900 | 1085892465 | 4475 | 4480 | 4485 | 4475 | 2594 |
| 593 | 20230807 | 092800 | 1074280245 | 4480 | 4485 | 4485 | 4480 | 3919 |
| 594 | 20230807 | 092700 | 1056723120 | 4485 | 4480 | 4485 | 4475 | 7657 |
| 595 | 20230807 | 092600 | 1022418175 | 4485 | 4485 | 4485 | 4480 | 505 |
| 596 | 20230807 | 092500 | 1020153960 | 4485 | 4485 | 4485 | 4485 | 893 |
| 597 | 20230807 | 092400 | 1016148855 | 4485 | 4485 | 4490 | 4485 | 10414 |
| 598 | 20230807 | 092300 | 969440545 | 4495 | 4485 | 4495 | 4485 | 11473 |
| 599 | 20230807 | 092200 | 917929150 | 4485 | 4490 | 4490 | 4485 | 818 |
| 600 | 20230807 | 092100 | 914258835 | 4490 | 4490 | 4495 | 4485 | 3141 |
| 601 | 20230807 | 092000 | 900166380 | 4490 | 4490 | 4495 | 4490 | 311 |
| 602 | 20230807 | 091900 | 898769270 | 4500 | 4495 | 4500 | 4485 | 2205 |
| 603 | 20230807 | 091800 | 888867235 | 4495 | 4495 | 4495 | 4485 | 2233 |
| 604 | 20230807 | 091700 | 878844040 | 4490 | 4495 | 4500 | 4490 | 600 |
| 605 | 20230807 | 091600 | 876149810 | 4505 | 4490 | 4505 | 4485 | 1691 |
| 606 | 20230807 | 091500 | 868550925 | 4485 | 4480 | 4485 | 4480 | 10958 |
| 607 | 20230807 | 091400 | 819405630 | 4485 | 4490 | 4490 | 4480 | 12848 |
| 608 | 20230807 | 091300 | 761758075 | 4490 | 4495 | 4500 | 4490 | 2975 |
| 609 | 20230807 | 091200 | 748385200 | 4495 | 4490 | 4495 | 4490 | 3072 |
| 610 | 20230807 | 091100 | 734586330 | 4495 | 4515 | 4515 | 4495 | 13642 |
| 611 | 20230807 | 091000 | 673195210 | 4505 | 4515 | 4515 | 4505 | 1922 |
| 612 | 20230807 | 090900 | 664521320 | 4515 | 4500 | 4520 | 4495 | 6313 |
| 613 | 20230807 | 090800 | 636105175 | 4500 | 4495 | 4505 | 4495 | 7565 |
| 614 | 20230807 | 090700 | 602075110 | 4500 | 4500 | 4500 | 4495 | 930 |
| 615 | 20230807 | 090600 | 597891790 | 4495 | 4485 | 4500 | 4485 | 24234 |
| 616 | 20230807 | 090500 | 489062975 | 4490 | 4475 | 4490 | 4465 | 23110 |
| 617 | 20230807 | 090400 | 385690040 | 4475 | 4460 | 4475 | 4460 | 1071 |
| 618 | 20230807 | 090300 | 380910900 | 4460 | 4465 | 4475 | 4455 | 13051 |
| 619 | 20230807 | 090200 | 322697375 | 4460 | 4480 | 4480 | 4460 | 17063 |
| 620 | 20230807 | 090100 | 246448530 | 4480 | 4490 | 4500 | 4475 | 14113 |
| 621 | 20230807 | 090000 | 183144815 | 4490 | 4505 | 4510 | 4490 | 40669 |