31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 191800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 36604 |
| 3 | 20230808 | 191700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20230808 | 191600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20230808 | 191500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20230808 | 191400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20230808 | 191300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20230808 | 191200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20230808 | 191100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20230808 | 191000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20230808 | 190900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20230808 | 190800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20230808 | 190700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20230808 | 190600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20230808 | 190500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20230808 | 190400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20230808 | 190300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20230808 | 190200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20230808 | 190100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20230808 | 190000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20230808 | 185900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20230808 | 185800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20230808 | 185700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20230808 | 185600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20230808 | 185500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20230808 | 185400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20230808 | 185300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20230808 | 185200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20230808 | 185100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20230808 | 185000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20230808 | 184900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20230808 | 184800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 36604 |
| 33 | 20230808 | 184700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20230808 | 184600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20230808 | 184500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20230808 | 184400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20230808 | 184300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20230808 | 184200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20230808 | 184100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20230808 | 184000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20230808 | 183900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20230808 | 183800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20230808 | 183700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20230808 | 183600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20230808 | 183500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20230808 | 183400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20230808 | 183300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20230808 | 183200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20230808 | 183100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20230808 | 183000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20230808 | 182900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20230808 | 182800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20230808 | 182700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20230808 | 182600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20230808 | 182500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20230808 | 182400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20230808 | 182300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20230808 | 182200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20230808 | 182100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20230808 | 182000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20230808 | 181900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20230808 | 181800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 36604 |
| 63 | 20230808 | 181700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20230808 | 181600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20230808 | 181500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20230808 | 181400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20230808 | 181300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20230808 | 181200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20230808 | 181100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20230808 | 181000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20230808 | 180900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20230808 | 180800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20230808 | 180700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20230808 | 180600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20230808 | 180500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20230808 | 180400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20230808 | 180300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20230808 | 180200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20230808 | 180100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20230808 | 180000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20230808 | 175900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20230808 | 175800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20230808 | 175700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20230808 | 175600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20230808 | 175500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20230808 | 175400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20230808 | 175300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20230808 | 175200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20230808 | 175100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20230808 | 175000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20230808 | 174900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20230808 | 174800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 36604 |
| 93 | 20230808 | 174700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20230808 | 174600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20230808 | 174500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20230808 | 174400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20230808 | 174300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20230808 | 174200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20230808 | 174100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20230808 | 174000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20230808 | 173900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20230808 | 173800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20230808 | 173700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20230808 | 173600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20230808 | 173500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20230808 | 173400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20230808 | 173300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20230808 | 173200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20230808 | 173100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20230808 | 173000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20230808 | 172900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20230808 | 172800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20230808 | 172700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20230808 | 172600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20230808 | 172500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20230808 | 172400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20230808 | 172300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20230808 | 172200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20230808 | 172100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20230808 | 172000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20230808 | 171900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20230808 | 171800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 36604 |
| 123 | 20230808 | 171700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20230808 | 171600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20230808 | 171500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20230808 | 171400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20230808 | 171300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20230808 | 171200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20230808 | 171100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20230808 | 171000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20230808 | 170900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20230808 | 170800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20230808 | 170700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20230808 | 170600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20230808 | 170500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20230808 | 170400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20230808 | 170300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20230808 | 170200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20230808 | 170100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20230808 | 170000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20230808 | 165900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20230808 | 165800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20230808 | 165700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20230808 | 165600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20230808 | 165500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20230808 | 165400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20230808 | 165300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20230808 | 165200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20230808 | 165100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20230808 | 165000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20230808 | 164900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20230808 | 164800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 36604 |
| 153 | 20230808 | 164700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20230808 | 164600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20230808 | 164500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20230808 | 164400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20230808 | 164300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20230808 | 164200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20230808 | 164100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20230808 | 164000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20230808 | 163900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20230808 | 163800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20230808 | 163700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20230808 | 163600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20230808 | 163500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20230808 | 163400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20230808 | 163300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20230808 | 163200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20230808 | 163100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20230808 | 163000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20230808 | 162900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20230808 | 162800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20230808 | 162700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20230808 | 162600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20230808 | 162500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20230808 | 162400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20230808 | 162300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20230808 | 162200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20230808 | 162100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20230808 | 162000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20230808 | 161900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20230808 | 161800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 36604 |
| 183 | 20230808 | 161700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20230808 | 161600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20230808 | 161500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20230808 | 161400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20230808 | 161300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20230808 | 161200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20230808 | 161100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20230808 | 161000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20230808 | 160900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20230808 | 160800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20230808 | 160700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20230808 | 160600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20230808 | 160500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20230808 | 160400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20230808 | 160300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20230808 | 160200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20230808 | 160100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20230808 | 160000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20230808 | 155900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20230808 | 155800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20230808 | 155700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20230808 | 155600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20230808 | 155500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20230808 | 155400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20230808 | 155300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20230808 | 155200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20230808 | 155100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20230808 | 155000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20230808 | 154900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20230808 | 154800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 36604 |
| 213 | 20230808 | 154700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20230808 | 154600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20230808 | 154500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20230808 | 154400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20230808 | 154300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20230808 | 154200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20230808 | 154100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20230808 | 154000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20230808 | 153900 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20230808 | 153800 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20230808 | 153700 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20230808 | 153600 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20230808 | 153500 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20230808 | 153400 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20230808 | 153300 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20230808 | 153200 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20230808 | 153100 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20230808 | 153000 | 6104991415 | 4530 | 4530 | 4530 | 4530 | 36604 |
| 231 | 20230808 | 152900 | 5939175295 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20230808 | 152800 | 5939175295 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20230808 | 152700 | 5939175295 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20230808 | 152600 | 5939175295 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20230808 | 152500 | 5939175295 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20230808 | 152400 | 5939175295 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20230808 | 152300 | 5939175295 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20230808 | 152200 | 5939175295 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20230808 | 152100 | 5939175295 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20230808 | 152000 | 5939175295 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20230808 | 151900 | 5939175295 | 4530 | 4535 | 4535 | 4525 | 3203 |
| 242 | 20230808 | 151800 | 5924665565 | 4535 | 4525 | 4535 | 4525 | 1099 |
| 243 | 20230808 | 151700 | 5919686775 | 4530 | 4530 | 4535 | 4530 | 735 |
| 244 | 20230808 | 151600 | 5916356900 | 4530 | 4530 | 4535 | 4525 | 3082 |
| 245 | 20230808 | 151500 | 5902394310 | 4525 | 4525 | 4530 | 4525 | 3397 |
| 246 | 20230808 | 151400 | 5887013120 | 4530 | 4525 | 4530 | 4525 | 719 |
| 247 | 20230808 | 151300 | 5883757935 | 4525 | 4525 | 4530 | 4520 | 4700 |
| 248 | 20230808 | 151200 | 5862505255 | 4520 | 4525 | 4525 | 4520 | 861 |
| 249 | 20230808 | 151100 | 5858612265 | 4525 | 4525 | 4530 | 4520 | 2143 |
| 250 | 20230808 | 151000 | 5848919550 | 4530 | 4525 | 4530 | 4520 | 1376 |
| 251 | 20230808 | 150900 | 5842691885 | 4525 | 4515 | 4530 | 4515 | 5348 |
| 252 | 20230808 | 150800 | 5818504655 | 4520 | 4525 | 4525 | 4515 | 5646 |
| 253 | 20230808 | 150700 | 5792982025 | 4520 | 4520 | 4530 | 4520 | 5743 |
| 254 | 20230808 | 150600 | 5767011405 | 4525 | 4525 | 4530 | 4520 | 2209 |
| 255 | 20230808 | 150500 | 5757019445 | 4525 | 4525 | 4530 | 4525 | 1586 |
| 256 | 20230808 | 150400 | 5749838465 | 4530 | 4520 | 4530 | 4520 | 7752 |
| 257 | 20230808 | 150300 | 5714793030 | 4520 | 4525 | 4525 | 4515 | 9091 |
| 258 | 20230808 | 150200 | 5673728760 | 4520 | 4525 | 4530 | 4520 | 3948 |
| 259 | 20230808 | 150100 | 5655864775 | 4530 | 4520 | 4530 | 4515 | 2141 |
| 260 | 20230808 | 150000 | 5646176950 | 4525 | 4525 | 4525 | 4515 | 9671 |
| 261 | 20230808 | 145900 | 5602457775 | 4520 | 4520 | 4525 | 4520 | 3938 |
| 262 | 20230808 | 145800 | 5584644500 | 4520 | 4520 | 4525 | 4520 | 967 |
| 263 | 20230808 | 145700 | 5580272985 | 4520 | 4520 | 4525 | 4520 | 2825 |
| 264 | 20230808 | 145600 | 5567503300 | 4520 | 4525 | 4530 | 4520 | 8493 |
| 265 | 20230808 | 145500 | 5529078565 | 4525 | 4525 | 4530 | 4525 | 3013 |
| 266 | 20230808 | 145400 | 5515440880 | 4525 | 4525 | 4530 | 4525 | 1575 |
| 267 | 20230808 | 145300 | 5508313360 | 4530 | 4525 | 4530 | 4525 | 1203 |
| 268 | 20230808 | 145200 | 5502869225 | 4530 | 4530 | 4535 | 4525 | 9419 |
| 269 | 20230808 | 145100 | 5460193055 | 4530 | 4530 | 4535 | 4530 | 2271 |
| 270 | 20230808 | 145000 | 5449899290 | 4535 | 4525 | 4540 | 4525 | 6739 |
| 271 | 20230808 | 144900 | 5419360475 | 4525 | 4525 | 4530 | 4525 | 280 |
| 272 | 20230808 | 144800 | 5418093150 | 4530 | 4525 | 4530 | 4525 | 2273 |
| 273 | 20230808 | 144700 | 5407805425 | 4525 | 4525 | 4530 | 4525 | 625 |
| 274 | 20230808 | 144600 | 5404975295 | 4530 | 4530 | 4535 | 4525 | 2769 |
| 275 | 20230808 | 144500 | 5392437780 | 4535 | 4530 | 4535 | 4530 | 4662 |
| 276 | 20230808 | 144400 | 5371316775 | 4530 | 4535 | 4535 | 4525 | 1790 |
| 277 | 20230808 | 144300 | 5363207360 | 4530 | 4530 | 4535 | 4530 | 1410 |
| 278 | 20230808 | 144200 | 5356817855 | 4530 | 4525 | 4535 | 4525 | 5160 |
| 279 | 20230808 | 144100 | 5333441655 | 4525 | 4530 | 4530 | 4525 | 499 |
| 280 | 20230808 | 144000 | 5331182965 | 4525 | 4525 | 4530 | 4525 | 358 |
| 281 | 20230808 | 143900 | 5329562310 | 4530 | 4530 | 4535 | 4525 | 3018 |
| 282 | 20230808 | 143800 | 5315887665 | 4530 | 4525 | 4535 | 4525 | 4552 |
| 283 | 20230808 | 143700 | 5295266525 | 4525 | 4530 | 4530 | 4525 | 929 |
| 284 | 20230808 | 143600 | 5291060440 | 4530 | 4535 | 4535 | 4525 | 4884 |
| 285 | 20230808 | 143500 | 5268939305 | 4535 | 4530 | 4535 | 4530 | 431 |
| 286 | 20230808 | 143400 | 5266986330 | 4530 | 4525 | 4535 | 4525 | 1657 |
| 287 | 20230808 | 143300 | 5259477750 | 4525 | 4530 | 4535 | 4525 | 4481 |
| 288 | 20230808 | 143200 | 5239178300 | 4530 | 4535 | 4535 | 4530 | 6198 |
| 289 | 20230808 | 143100 | 5211096755 | 4530 | 4535 | 4535 | 4530 | 6224 |
| 290 | 20230808 | 143000 | 5182871520 | 4540 | 4540 | 4540 | 4535 | 786 |
| 291 | 20230808 | 142900 | 5179306315 | 4540 | 4535 | 4540 | 4530 | 1199 |
| 292 | 20230808 | 142800 | 5173868355 | 4535 | 4530 | 4535 | 4530 | 8427 |
| 293 | 20230808 | 142700 | 5135677890 | 4535 | 4535 | 4540 | 4530 | 3690 |
| 294 | 20230808 | 142600 | 5118942470 | 4540 | 4535 | 4540 | 4535 | 427 |
| 295 | 20230808 | 142500 | 5117005025 | 4535 | 4540 | 4540 | 4535 | 3694 |
| 296 | 20230808 | 142400 | 5100250700 | 4540 | 4540 | 4550 | 4535 | 2233 |
| 297 | 20230808 | 142300 | 5090113010 | 4540 | 4550 | 4550 | 4540 | 5217 |
| 298 | 20230808 | 142200 | 5066408495 | 4550 | 4550 | 4550 | 4545 | 168 |
| 299 | 20230808 | 142100 | 5065644500 | 4550 | 4550 | 4550 | 4545 | 1664 |
| 300 | 20230808 | 142000 | 5058075425 | 4550 | 4545 | 4550 | 4545 | 666 |
| 301 | 20230808 | 141900 | 5055047685 | 4545 | 4540 | 4550 | 4540 | 3759 |
| 302 | 20230808 | 141800 | 5037975775 | 4535 | 4540 | 4540 | 4535 | 1713 |
| 303 | 20230808 | 141700 | 5030204840 | 4540 | 4535 | 4550 | 4535 | 6391 |
| 304 | 20230808 | 141600 | 5001181085 | 4540 | 4540 | 4540 | 4535 | 789 |
| 305 | 20230808 | 141500 | 4997600740 | 4540 | 4535 | 4540 | 4530 | 8333 |
| 306 | 20230808 | 141400 | 4959802850 | 4540 | 4540 | 4540 | 4535 | 2176 |
| 307 | 20230808 | 141300 | 4949932390 | 4540 | 4535 | 4540 | 4535 | 1080 |
| 308 | 20230808 | 141200 | 4945032205 | 4540 | 4540 | 4545 | 4535 | 10907 |
| 309 | 20230808 | 141100 | 4895515855 | 4545 | 4545 | 4550 | 4540 | 5584 |
| 310 | 20230808 | 141000 | 4870134540 | 4550 | 4550 | 4550 | 4545 | 207 |
| 311 | 20230808 | 140900 | 4869192800 | 4550 | 4550 | 4550 | 4545 | 562 |
| 312 | 20230808 | 140800 | 4866637780 | 4550 | 4555 | 4555 | 4545 | 7223 |
| 313 | 20230808 | 140700 | 4833772890 | 4555 | 4555 | 4555 | 4550 | 208 |
| 314 | 20230808 | 140600 | 4832826120 | 4555 | 4555 | 4555 | 4550 | 1993 |
| 315 | 20230808 | 140500 | 4823756120 | 4550 | 4555 | 4555 | 4550 | 1663 |
| 316 | 20230808 | 140400 | 4816186945 | 4555 | 4560 | 4560 | 4550 | 6560 |
| 317 | 20230808 | 140300 | 4786306280 | 4555 | 4560 | 4560 | 4555 | 608 |
| 318 | 20230808 | 140200 | 4783535030 | 4555 | 4560 | 4560 | 4555 | 1062 |
| 319 | 20230808 | 140100 | 4778696655 | 4555 | 4560 | 4560 | 4555 | 775 |
| 320 | 20230808 | 140000 | 4775162770 | 4555 | 4555 | 4560 | 4555 | 277 |
| 321 | 20230808 | 135900 | 4773900340 | 4555 | 4555 | 4560 | 4555 | 466 |
| 322 | 20230808 | 135800 | 4771776380 | 4560 | 4555 | 4560 | 4555 | 81 |
| 323 | 20230808 | 135700 | 4771407145 | 4560 | 4560 | 4565 | 4555 | 6366 |
| 324 | 20230808 | 135600 | 4742376125 | 4560 | 4550 | 4560 | 4545 | 4925 |
| 325 | 20230808 | 135500 | 4719957700 | 4560 | 4560 | 4565 | 4550 | 2729 |
| 326 | 20230808 | 135400 | 4707516840 | 4560 | 4545 | 4560 | 4545 | 3064 |
| 327 | 20230808 | 135300 | 4693568580 | 4545 | 4550 | 4555 | 4545 | 1746 |
| 328 | 20230808 | 135200 | 4685625015 | 4550 | 4550 | 4555 | 4550 | 658 |
| 329 | 20230808 | 135100 | 4682630420 | 4550 | 4550 | 4555 | 4550 | 153 |
| 330 | 20230808 | 135000 | 4681933750 | 4550 | 4555 | 4555 | 4545 | 3647 |
| 331 | 20230808 | 134900 | 4665339500 | 4550 | 4555 | 4555 | 4550 | 251 |
| 332 | 20230808 | 134800 | 4664196765 | 4550 | 4555 | 4555 | 4550 | 167 |
| 333 | 20230808 | 134700 | 4663436685 | 4555 | 4555 | 4555 | 4550 | 421 |
| 334 | 20230808 | 134600 | 4661520765 | 4550 | 4555 | 4555 | 4550 | 949 |
| 335 | 20230808 | 134500 | 4657200315 | 4555 | 4555 | 4555 | 4550 | 1154 |
| 336 | 20230808 | 134400 | 4651948560 | 4555 | 4555 | 4555 | 4550 | 2436 |
| 337 | 20230808 | 134300 | 4640857660 | 4550 | 4555 | 4560 | 4550 | 12523 |
| 338 | 20230808 | 134200 | 4583845750 | 4560 | 4565 | 4565 | 4560 | 895 |
| 339 | 20230808 | 134100 | 4579763860 | 4560 | 4560 | 4565 | 4560 | 1786 |
| 340 | 20230808 | 134000 | 4571616600 | 4565 | 4560 | 4565 | 4560 | 3812 |
| 341 | 20230808 | 133900 | 4554230775 | 4560 | 4565 | 4565 | 4560 | 354 |
| 342 | 20230808 | 133800 | 4552615845 | 4560 | 4565 | 4570 | 4560 | 8325 |
| 343 | 20230808 | 133700 | 4514609215 | 4570 | 4570 | 4570 | 4565 | 488 |
| 344 | 20230808 | 133600 | 4512379240 | 4570 | 4565 | 4570 | 4565 | 183 |
| 345 | 20230808 | 133500 | 4511543390 | 4570 | 4565 | 4570 | 4565 | 1290 |
| 346 | 20230808 | 133400 | 4505650940 | 4570 | 4575 | 4575 | 4565 | 3066 |
| 347 | 20230808 | 133300 | 4491640275 | 4575 | 4570 | 4575 | 4565 | 4984 |
| 348 | 20230808 | 133200 | 4468855000 | 4565 | 4570 | 4570 | 4565 | 460 |
| 349 | 20230808 | 133100 | 4466752915 | 4570 | 4570 | 4570 | 4565 | 7516 |
| 350 | 20230808 | 133000 | 4432408505 | 4560 | 4560 | 4570 | 4560 | 9990 |
| 351 | 20230808 | 132900 | 4386824705 | 4565 | 4565 | 4565 | 4560 | 1927 |
| 352 | 20230808 | 132800 | 4378027955 | 4570 | 4570 | 4570 | 4565 | 1095 |
| 353 | 20230808 | 132700 | 4373028520 | 4570 | 4565 | 4570 | 4565 | 1067 |
| 354 | 20230808 | 132600 | 4368157385 | 4565 | 4570 | 4570 | 4565 | 520 |
| 355 | 20230808 | 132500 | 4365783580 | 4560 | 4565 | 4570 | 4560 | 3769 |
| 356 | 20230808 | 132400 | 4348565430 | 4570 | 4565 | 4570 | 4560 | 1731 |
| 357 | 20230808 | 132300 | 4340661990 | 4570 | 4565 | 4570 | 4565 | 11 |
| 358 | 20230808 | 132200 | 4340611730 | 4565 | 4570 | 4575 | 4565 | 415 |
| 359 | 20230808 | 132100 | 4338716890 | 4570 | 4580 | 4580 | 4570 | 7759 |
| 360 | 20230808 | 132000 | 4303238715 | 4575 | 4575 | 4580 | 4570 | 7233 |
| 361 | 20230808 | 131900 | 4270145890 | 4575 | 4575 | 4575 | 4570 | 1068 |
| 362 | 20230808 | 131800 | 4265259930 | 4575 | 4570 | 4575 | 4565 | 3149 |
| 363 | 20230808 | 131700 | 4250859845 | 4570 | 4570 | 4575 | 4560 | 17948 |
| 364 | 20230808 | 131600 | 4168878450 | 4570 | 4565 | 4570 | 4560 | 5409 |
| 365 | 20230808 | 131500 | 4144188965 | 4565 | 4560 | 4565 | 4560 | 230 |
| 366 | 20230808 | 131400 | 4143139150 | 4565 | 4565 | 4565 | 4565 | 853 |
| 367 | 20230808 | 131300 | 4139245205 | 4565 | 4560 | 4565 | 4560 | 2294 |
| 368 | 20230808 | 131200 | 4128782955 | 4560 | 4555 | 4560 | 4555 | 685 |
| 369 | 20230808 | 131100 | 4125659465 | 4560 | 4560 | 4565 | 4560 | 1183 |
| 370 | 20230808 | 131000 | 4120262830 | 4565 | 4560 | 4565 | 4560 | 611 |
| 371 | 20230808 | 130900 | 4117476640 | 4565 | 4560 | 4565 | 4560 | 894 |
| 372 | 20230808 | 130800 | 4113398595 | 4560 | 4560 | 4560 | 4560 | 621 |
| 373 | 20230808 | 130700 | 4110566835 | 4565 | 4565 | 4565 | 4560 | 221 |
| 374 | 20230808 | 130600 | 4109558970 | 4565 | 4555 | 4565 | 4555 | 3126 |
| 375 | 20230808 | 130500 | 4095302630 | 4560 | 4555 | 4560 | 4555 | 2037 |
| 376 | 20230808 | 130400 | 4086021920 | 4555 | 4555 | 4555 | 4555 | 9 |
| 377 | 20230808 | 130300 | 4085980925 | 4550 | 4550 | 4550 | 4550 | 600 |
| 378 | 20230808 | 130200 | 4083250925 | 4555 | 4550 | 4555 | 4550 | 3830 |
| 379 | 20230808 | 130100 | 4065822585 | 4550 | 4550 | 4555 | 4550 | 108 |
| 380 | 20230808 | 130000 | 4065330935 | 4550 | 4555 | 4555 | 4550 | 143 |
| 381 | 20230808 | 125900 | 4064679795 | 4555 | 4545 | 4555 | 4545 | 131 |
| 382 | 20230808 | 125800 | 4064084390 | 4550 | 4550 | 4550 | 4545 | 1309 |
| 383 | 20230808 | 125700 | 4058129940 | 4550 | 4545 | 4550 | 4545 | 256 |
| 384 | 20230808 | 125600 | 4056966370 | 4550 | 4555 | 4555 | 4550 | 359 |
| 385 | 20230808 | 125500 | 4055332765 | 4550 | 4550 | 4555 | 4550 | 1126 |
| 386 | 20230808 | 125400 | 4050208195 | 4545 | 4550 | 4555 | 4545 | 1905 |
| 387 | 20230808 | 125300 | 4041540065 | 4555 | 4555 | 4555 | 4555 | 167 |
| 388 | 20230808 | 125200 | 4040779380 | 4555 | 4555 | 4555 | 4550 | 685 |
| 389 | 20230808 | 125100 | 4037659330 | 4555 | 4550 | 4555 | 4550 | 502 |
| 390 | 20230808 | 125000 | 4035372775 | 4555 | 4560 | 4560 | 4555 | 1728 |
| 391 | 20230808 | 124900 | 4027501615 | 4560 | 4560 | 4560 | 4560 | 220 |
| 392 | 20230808 | 124800 | 4026498415 | 4560 | 4560 | 4560 | 4560 | 2491 |
| 393 | 20230808 | 124700 | 4015139455 | 4560 | 4565 | 4565 | 4560 | 5026 |
| 394 | 20230808 | 124600 | 3992215895 | 4565 | 4550 | 4565 | 4550 | 13197 |
| 395 | 20230808 | 124500 | 3932102680 | 4550 | 4545 | 4550 | 4545 | 352 |
| 396 | 20230808 | 124400 | 3930501735 | 4545 | 4530 | 4545 | 4530 | 17303 |
| 397 | 20230808 | 124300 | 3852057245 | 4530 | 4535 | 4540 | 4530 | 4732 |
| 398 | 20230808 | 124200 | 3830596380 | 4535 | 4535 | 4540 | 4535 | 279 |
| 399 | 20230808 | 124100 | 3829331055 | 4535 | 4540 | 4540 | 4535 | 444 |
| 400 | 20230808 | 124000 | 3827317430 | 4540 | 4535 | 4540 | 4535 | 295 |
| 401 | 20230808 | 123900 | 3825979450 | 4540 | 4535 | 4540 | 4535 | 2025 |
| 402 | 20230808 | 123800 | 3816794565 | 4540 | 4540 | 4540 | 4535 | 532 |
| 403 | 20230808 | 123700 | 3814380635 | 4540 | 4540 | 4540 | 4535 | 587 |
| 404 | 20230808 | 123600 | 3811716905 | 4540 | 4535 | 4540 | 4535 | 30 |
| 405 | 20230808 | 123500 | 3811580810 | 4540 | 4540 | 4540 | 4540 | 11 |
| 406 | 20230808 | 123400 | 3811530870 | 4535 | 4540 | 4540 | 4535 | 49 |
| 407 | 20230808 | 123300 | 3811308565 | 4540 | 4540 | 4540 | 4530 | 107 |
| 408 | 20230808 | 123200 | 3810823155 | 4540 | 4535 | 4540 | 4530 | 4293 |
| 409 | 20230808 | 123100 | 3791351815 | 4530 | 4535 | 4535 | 4530 | 407 |
| 410 | 20230808 | 123000 | 3789508070 | 4530 | 4530 | 4535 | 4530 | 2331 |
| 411 | 20230808 | 122900 | 3778946695 | 4535 | 4535 | 4535 | 4530 | 288 |
| 412 | 20230808 | 122800 | 3777640740 | 4535 | 4535 | 4535 | 4530 | 338 |
| 413 | 20230808 | 122700 | 3776109475 | 4535 | 4535 | 4535 | 4535 | 706 |
| 414 | 20230808 | 122600 | 3772907765 | 4530 | 4535 | 4535 | 4530 | 1348 |
| 415 | 20230808 | 122500 | 3766796305 | 4530 | 4535 | 4535 | 4530 | 10069 |
| 416 | 20230808 | 122400 | 3721183630 | 4535 | 4535 | 4535 | 4535 | 1004 |
| 417 | 20230808 | 122300 | 3716630490 | 4535 | 4535 | 4535 | 4535 | 121 |
| 418 | 20230808 | 122200 | 3716081755 | 4535 | 4535 | 4540 | 4535 | 6594 |
| 419 | 20230808 | 122100 | 3686172895 | 4535 | 4535 | 4540 | 4535 | 778 |
| 420 | 20230808 | 122000 | 3682644400 | 4535 | 4535 | 4540 | 4535 | 202 |
| 421 | 20230808 | 121900 | 3681728265 | 4535 | 4545 | 4545 | 4535 | 21 |
| 422 | 20230808 | 121800 | 3681632970 | 4535 | 4540 | 4545 | 4535 | 1251 |
| 423 | 20230808 | 121700 | 3675952020 | 4545 | 4540 | 4545 | 4540 | 365 |
| 424 | 20230808 | 121600 | 3674294870 | 4545 | 4540 | 4545 | 4535 | 2778 |
| 425 | 20230808 | 121500 | 3661680580 | 4540 | 4545 | 4545 | 4540 | 365 |
| 426 | 20230808 | 121400 | 3660023420 | 4545 | 4540 | 4545 | 4540 | 1410 |
| 427 | 20230808 | 121300 | 3653620615 | 4540 | 4540 | 4540 | 4540 | 401 |
| 428 | 20230808 | 121200 | 3651800075 | 4545 | 4540 | 4545 | 4540 | 13 |
| 429 | 20230808 | 121100 | 3651741010 | 4540 | 4540 | 4545 | 4540 | 1622 |
| 430 | 20230808 | 121000 | 3644375790 | 4545 | 4535 | 4545 | 4535 | 3884 |
| 431 | 20230808 | 120900 | 3626740790 | 4540 | 4535 | 4540 | 4535 | 207 |
| 432 | 20230808 | 120800 | 3625802010 | 4535 | 4540 | 4540 | 4535 | 230 |
| 433 | 20230808 | 120700 | 3624758810 | 4535 | 4535 | 4535 | 4535 | 76 |
| 434 | 20230808 | 120600 | 3624414150 | 4540 | 4540 | 4540 | 4535 | 115 |
| 435 | 20230808 | 120500 | 3623892550 | 4540 | 4535 | 4540 | 4535 | 800 |
| 436 | 20230808 | 120400 | 3620263165 | 4540 | 4540 | 4540 | 4540 | 30 |
| 437 | 20230808 | 120300 | 3620126965 | 4540 | 4545 | 4545 | 4540 | 888 |
| 438 | 20230808 | 120200 | 3616094645 | 4545 | 4540 | 4545 | 4535 | 1361 |
| 439 | 20230808 | 120100 | 3609915615 | 4545 | 4545 | 4550 | 4545 | 1151 |
| 440 | 20230808 | 120000 | 3604682915 | 4545 | 4545 | 4545 | 4545 | 788 |
| 441 | 20230808 | 115900 | 3601101455 | 4545 | 4540 | 4545 | 4540 | 1780 |
| 442 | 20230808 | 115800 | 3593017945 | 4530 | 4540 | 4540 | 4530 | 35 |
| 443 | 20230808 | 115700 | 3592859305 | 4535 | 4530 | 4535 | 4530 | 4264 |
| 444 | 20230808 | 115600 | 3573528470 | 4535 | 4530 | 4535 | 4530 | 1770 |
| 445 | 20230808 | 115500 | 3565509010 | 4535 | 4530 | 4535 | 4530 | 112 |
| 446 | 20230808 | 115400 | 3565001595 | 4535 | 4525 | 4535 | 4525 | 729 |
| 447 | 20230808 | 115300 | 3561699325 | 4525 | 4535 | 4535 | 4525 | 371 |
| 448 | 20230808 | 115200 | 3560018365 | 4535 | 4535 | 4535 | 4535 | 0 |
| 449 | 20230808 | 115100 | 3560018365 | 4535 | 4525 | 4535 | 4525 | 4319 |
| 450 | 20230808 | 115000 | 3540472635 | 4525 | 4535 | 4535 | 4525 | 213 |
| 451 | 20230808 | 114900 | 3539507680 | 4535 | 4530 | 4535 | 4525 | 1361 |
| 452 | 20230808 | 114800 | 3533341675 | 4535 | 4540 | 4540 | 4535 | 234 |
| 453 | 20230808 | 114700 | 3532280435 | 4540 | 4540 | 4540 | 4540 | 522 |
| 454 | 20230808 | 114600 | 3529910555 | 4545 | 4545 | 4545 | 4540 | 1774 |
| 455 | 20230808 | 114500 | 3521854765 | 4540 | 4540 | 4545 | 4540 | 420 |
| 456 | 20230808 | 114400 | 3519945875 | 4545 | 4545 | 4545 | 4540 | 3224 |
| 457 | 20230808 | 114300 | 3505307920 | 4545 | 4550 | 4550 | 4545 | 2466 |
| 458 | 20230808 | 114200 | 3494098595 | 4545 | 4550 | 4550 | 4540 | 4951 |
| 459 | 20230808 | 114100 | 3471594190 | 4550 | 4550 | 4550 | 4550 | 196 |
| 460 | 20230808 | 114000 | 3470702390 | 4550 | 4550 | 4550 | 4545 | 3219 |
| 461 | 20230808 | 113900 | 3456067865 | 4550 | 4545 | 4550 | 4545 | 822 |
| 462 | 20230808 | 113800 | 3452331830 | 4550 | 4540 | 4550 | 4540 | 3644 |
| 463 | 20230808 | 113700 | 3435779935 | 4540 | 4535 | 4540 | 4535 | 1958 |
| 464 | 20230808 | 113600 | 3426898595 | 4530 | 4530 | 4535 | 4530 | 844 |
| 465 | 20230808 | 113500 | 3423075270 | 4535 | 4530 | 4535 | 4530 | 1018 |
| 466 | 20230808 | 113400 | 3418462270 | 4530 | 4520 | 4535 | 4520 | 5876 |
| 467 | 20230808 | 113300 | 3391887210 | 4520 | 4515 | 4520 | 4515 | 1405 |
| 468 | 20230808 | 113200 | 3385538180 | 4515 | 4520 | 4520 | 4515 | 436 |
| 469 | 20230808 | 113100 | 3383568710 | 4520 | 4515 | 4520 | 4515 | 741 |
| 470 | 20230808 | 113000 | 3380221610 | 4515 | 4520 | 4520 | 4515 | 714 |
| 471 | 20230808 | 112900 | 3376997580 | 4515 | 4515 | 4520 | 4515 | 1663 |
| 472 | 20230808 | 112800 | 3369487815 | 4515 | 4515 | 4520 | 4515 | 42 |
| 473 | 20230808 | 112700 | 3369298125 | 4520 | 4520 | 4520 | 4515 | 55 |
| 474 | 20230808 | 112600 | 3369049600 | 4515 | 4515 | 4520 | 4515 | 158 |
| 475 | 20230808 | 112500 | 3368336225 | 4520 | 4515 | 4520 | 4515 | 33 |
| 476 | 20230808 | 112400 | 3368187140 | 4520 | 4520 | 4520 | 4515 | 44 |
| 477 | 20230808 | 112300 | 3367988335 | 4520 | 4515 | 4520 | 4515 | 1650 |
| 478 | 20230808 | 112200 | 3360537050 | 4515 | 4515 | 4520 | 4515 | 177 |
| 479 | 20230808 | 112100 | 3359737710 | 4515 | 4520 | 4520 | 4515 | 1340 |
| 480 | 20230808 | 112000 | 3353686310 | 4520 | 4515 | 4520 | 4515 | 127 |
| 481 | 20230808 | 111900 | 3353112850 | 4515 | 4515 | 4520 | 4515 | 1252 |
| 482 | 20230808 | 111800 | 3347457155 | 4515 | 4515 | 4520 | 4515 | 470 |
| 483 | 20230808 | 111700 | 3345334905 | 4515 | 4520 | 4520 | 4515 | 537 |
| 484 | 20230808 | 111600 | 3342910310 | 4515 | 4520 | 4520 | 4515 | 1559 |
| 485 | 20230808 | 111500 | 3335869465 | 4515 | 4520 | 4520 | 4515 | 327 |
| 486 | 20230808 | 111400 | 3334392560 | 4520 | 4515 | 4520 | 4510 | 1540 |
| 487 | 20230808 | 111300 | 3327445170 | 4515 | 4515 | 4520 | 4510 | 2002 |
| 488 | 20230808 | 111200 | 3318403925 | 4520 | 4515 | 4520 | 4510 | 4123 |
| 489 | 20230808 | 111100 | 3299787325 | 4515 | 4520 | 4520 | 4510 | 1468 |
| 490 | 20230808 | 111000 | 3293158550 | 4520 | 4515 | 4520 | 4515 | 3885 |
| 491 | 20230808 | 110900 | 3275617770 | 4515 | 4510 | 4515 | 4510 | 1382 |
| 492 | 20230808 | 110800 | 3269382005 | 4510 | 4515 | 4515 | 4510 | 4095 |
| 493 | 20230808 | 110700 | 3250893875 | 4510 | 4510 | 4510 | 4510 | 400 |
| 494 | 20230808 | 110600 | 3249089875 | 4515 | 4515 | 4515 | 4505 | 10998 |
| 495 | 20230808 | 110500 | 3199527700 | 4515 | 4510 | 4515 | 4510 | 2648 |
| 496 | 20230808 | 110400 | 3187583575 | 4505 | 4510 | 4510 | 4505 | 3135 |
| 497 | 20230808 | 110300 | 3173456415 | 4505 | 4515 | 4515 | 4505 | 3836 |
| 498 | 20230808 | 110200 | 3156157020 | 4515 | 4510 | 4515 | 4510 | 4018 |
| 499 | 20230808 | 110100 | 3138033020 | 4510 | 4515 | 4515 | 4510 | 2747 |
| 500 | 20230808 | 110000 | 3125640185 | 4510 | 4510 | 4515 | 4510 | 3797 |
| 501 | 20230808 | 105900 | 3108513305 | 4515 | 4510 | 4515 | 4510 | 2025 |
| 502 | 20230808 | 105800 | 3099379130 | 4515 | 4510 | 4515 | 4510 | 814 |
| 503 | 20230808 | 105700 | 3095706495 | 4510 | 4510 | 4515 | 4510 | 923 |
| 504 | 20230808 | 105600 | 3091540925 | 4510 | 4510 | 4515 | 4510 | 635 |
| 505 | 20230808 | 105500 | 3088675760 | 4515 | 4515 | 4515 | 4510 | 630 |
| 506 | 20230808 | 105400 | 3085834165 | 4510 | 4520 | 4520 | 4510 | 3902 |
| 507 | 20230808 | 105300 | 3068217385 | 4520 | 4515 | 4520 | 4515 | 3248 |
| 508 | 20230808 | 105200 | 3053550390 | 4520 | 4520 | 4520 | 4520 | 13 |
| 509 | 20230808 | 105100 | 3053491630 | 4520 | 4515 | 4520 | 4515 | 472 |
| 510 | 20230808 | 105000 | 3051359030 | 4515 | 4515 | 4520 | 4510 | 521 |
| 511 | 20230808 | 104900 | 3049005395 | 4520 | 4520 | 4520 | 4510 | 106 |
| 512 | 20230808 | 104800 | 3048526285 | 4520 | 4515 | 4520 | 4515 | 514 |
| 513 | 20230808 | 104700 | 3046205230 | 4515 | 4515 | 4520 | 4515 | 2161 |
| 514 | 20230808 | 104600 | 3036446870 | 4520 | 4515 | 4520 | 4515 | 145 |
| 515 | 20230808 | 104500 | 3035791595 | 4520 | 4520 | 4520 | 4515 | 190 |
| 516 | 20230808 | 104400 | 3034932815 | 4520 | 4520 | 4520 | 4510 | 2132 |
| 517 | 20230808 | 104300 | 3025297875 | 4520 | 4520 | 4520 | 4515 | 1365 |
| 518 | 20230808 | 104200 | 3019132380 | 4520 | 4525 | 4525 | 4520 | 944 |
| 519 | 20230808 | 104100 | 3014864215 | 4520 | 4525 | 4525 | 4515 | 1319 |
| 520 | 20230808 | 104000 | 3008904225 | 4525 | 4520 | 4525 | 4510 | 2659 |
| 521 | 20230808 | 103900 | 2996898300 | 4525 | 4520 | 4525 | 4520 | 1835 |
| 522 | 20230808 | 103800 | 2988600140 | 4520 | 4520 | 4520 | 4520 | 1820 |
| 523 | 20230808 | 103700 | 2980373740 | 4520 | 4510 | 4520 | 4510 | 2201 |
| 524 | 20230808 | 103600 | 2970427820 | 4510 | 4510 | 4515 | 4510 | 2711 |
| 525 | 20230808 | 103500 | 2958192805 | 4510 | 4515 | 4515 | 4510 | 1017 |
| 526 | 20230808 | 103400 | 2953601135 | 4515 | 4520 | 4520 | 4515 | 413 |
| 527 | 20230808 | 103300 | 2951736380 | 4520 | 4520 | 4520 | 4515 | 228 |
| 528 | 20230808 | 103200 | 2950706940 | 4515 | 4515 | 4525 | 4515 | 2818 |
| 529 | 20230808 | 103100 | 2937980555 | 4515 | 4505 | 4515 | 4505 | 4502 |
| 530 | 20230808 | 103000 | 2917692765 | 4510 | 4510 | 4515 | 4500 | 23062 |
| 531 | 20230808 | 102900 | 2813774570 | 4510 | 4515 | 4515 | 4510 | 335 |
| 532 | 20230808 | 102800 | 2812263045 | 4515 | 4510 | 4515 | 4510 | 6331 |
| 533 | 20230808 | 102700 | 2783707365 | 4505 | 4515 | 4520 | 4505 | 24819 |
| 534 | 20230808 | 102600 | 2671743610 | 4515 | 4515 | 4515 | 4510 | 1398 |
| 535 | 20230808 | 102500 | 2665437620 | 4520 | 4520 | 4520 | 4515 | 2016 |
| 536 | 20230808 | 102400 | 2656334375 | 4520 | 4515 | 4520 | 4510 | 5308 |
| 537 | 20230808 | 102300 | 2632370990 | 4510 | 4520 | 4525 | 4510 | 6757 |
| 538 | 20230808 | 102200 | 2601841320 | 4520 | 4525 | 4525 | 4520 | 2508 |
| 539 | 20230808 | 102100 | 2590502905 | 4520 | 4525 | 4530 | 4520 | 6152 |
| 540 | 20230808 | 102000 | 2562666850 | 4525 | 4530 | 4530 | 4525 | 416 |
| 541 | 20230808 | 101900 | 2560784375 | 4530 | 4530 | 4530 | 4525 | 376 |
| 542 | 20230808 | 101800 | 2559082955 | 4530 | 4530 | 4535 | 4525 | 3397 |
| 543 | 20230808 | 101700 | 2543695800 | 4530 | 4530 | 4530 | 4520 | 9340 |
| 544 | 20230808 | 101600 | 2501431380 | 4525 | 4525 | 4530 | 4525 | 3042 |
| 545 | 20230808 | 101500 | 2487664945 | 4530 | 4535 | 4535 | 4530 | 3798 |
| 546 | 20230808 | 101400 | 2470455855 | 4535 | 4530 | 4535 | 4520 | 11720 |
| 547 | 20230808 | 101300 | 2417433475 | 4530 | 4540 | 4540 | 4525 | 19591 |
| 548 | 20230808 | 101200 | 2328611565 | 4540 | 4540 | 4545 | 4535 | 21380 |
| 549 | 20230808 | 101100 | 2231546220 | 4540 | 4550 | 4550 | 4540 | 2631 |
| 550 | 20230808 | 101000 | 2219588670 | 4545 | 4550 | 4550 | 4545 | 445 |
| 551 | 20230808 | 100900 | 2217566055 | 4550 | 4545 | 4550 | 4545 | 2588 |
| 552 | 20230808 | 100800 | 2205801620 | 4545 | 4550 | 4550 | 4545 | 209 |
| 553 | 20230808 | 100700 | 2204851700 | 4550 | 4555 | 4560 | 4550 | 2173 |
| 554 | 20230808 | 100600 | 2194953980 | 4555 | 4560 | 4560 | 4550 | 1993 |
| 555 | 20230808 | 100500 | 2185879810 | 4560 | 4555 | 4560 | 4550 | 1212 |
| 556 | 20230808 | 100400 | 2180357870 | 4555 | 4550 | 4560 | 4550 | 854 |
| 557 | 20230808 | 100300 | 2176470755 | 4550 | 4545 | 4550 | 4545 | 5534 |
| 558 | 20230808 | 100200 | 2151316030 | 4545 | 4540 | 4545 | 4540 | 1182 |
| 559 | 20230808 | 100100 | 2145949675 | 4540 | 4540 | 4545 | 4540 | 15015 |
| 560 | 20230808 | 100000 | 2077759910 | 4545 | 4555 | 4560 | 4545 | 29669 |
| 561 | 20230808 | 095900 | 1942738385 | 4560 | 4560 | 4560 | 4560 | 2937 |
| 562 | 20230808 | 095800 | 1929345665 | 4560 | 4555 | 4560 | 4555 | 3467 |
| 563 | 20230808 | 095700 | 1913536685 | 4555 | 4560 | 4560 | 4555 | 1848 |
| 564 | 20230808 | 095600 | 1905117520 | 4555 | 4555 | 4565 | 4555 | 323 |
| 565 | 20230808 | 095500 | 1903645890 | 4565 | 4565 | 4565 | 4555 | 24835 |
| 566 | 20230808 | 095400 | 1790461120 | 4570 | 4570 | 4570 | 4565 | 1316 |
| 567 | 20230808 | 095300 | 1784451430 | 4570 | 4565 | 4570 | 4565 | 1723 |
| 568 | 20230808 | 095200 | 1776584360 | 4560 | 4560 | 4565 | 4560 | 3066 |
| 569 | 20230808 | 095100 | 1762588325 | 4565 | 4560 | 4565 | 4560 | 455 |
| 570 | 20230808 | 095000 | 1760511260 | 4570 | 4550 | 4570 | 4550 | 9306 |
| 571 | 20230808 | 094900 | 1718127195 | 4550 | 4555 | 4560 | 4550 | 2847 |
| 572 | 20230808 | 094800 | 1705157825 | 4555 | 4555 | 4560 | 4555 | 2264 |
| 573 | 20230808 | 094700 | 1694845220 | 4560 | 4560 | 4560 | 4555 | 1940 |
| 574 | 20230808 | 094600 | 1686005890 | 4555 | 4570 | 4570 | 4555 | 4471 |
| 575 | 20230808 | 094500 | 1665617895 | 4560 | 4570 | 4570 | 4560 | 959 |
| 576 | 20230808 | 094400 | 1661244095 | 4560 | 4560 | 4570 | 4560 | 1549 |
| 577 | 20230808 | 094300 | 1654177315 | 4570 | 4575 | 4580 | 4565 | 23909 |
| 578 | 20230808 | 094200 | 1544864670 | 4580 | 4580 | 4580 | 4575 | 1647 |
| 579 | 20230808 | 094100 | 1537322345 | 4580 | 4585 | 4585 | 4580 | 6792 |
| 580 | 20230808 | 094000 | 1506213140 | 4585 | 4580 | 4585 | 4580 | 3726 |
| 581 | 20230808 | 093900 | 1489145305 | 4585 | 4580 | 4585 | 4580 | 733 |
| 582 | 20230808 | 093800 | 1485787610 | 4585 | 4575 | 4585 | 4575 | 3062 |
| 583 | 20230808 | 093700 | 1471769470 | 4570 | 4565 | 4575 | 4565 | 6759 |
| 584 | 20230808 | 093600 | 1440879595 | 4570 | 4570 | 4570 | 4565 | 3031 |
| 585 | 20230808 | 093500 | 1427037055 | 4565 | 4565 | 4570 | 4565 | 931 |
| 586 | 20230808 | 093400 | 1422786860 | 4565 | 4565 | 4570 | 4565 | 4553 |
| 587 | 20230808 | 093300 | 1401987015 | 4565 | 4560 | 4570 | 4560 | 2865 |
| 588 | 20230808 | 093200 | 1388906700 | 4560 | 4570 | 4570 | 4560 | 799 |
| 589 | 20230808 | 093100 | 1385261025 | 4570 | 4565 | 4570 | 4555 | 3885 |
| 590 | 20230808 | 093000 | 1367529900 | 4565 | 4560 | 4570 | 4555 | 12686 |
| 591 | 20230808 | 092900 | 1309658990 | 4560 | 4555 | 4560 | 4555 | 722 |
| 592 | 20230808 | 092800 | 1306370265 | 4560 | 4560 | 4565 | 4555 | 8804 |
| 593 | 20230808 | 092700 | 1266244245 | 4565 | 4560 | 4570 | 4560 | 1492 |
| 594 | 20230808 | 092600 | 1259433685 | 4570 | 4570 | 4575 | 4560 | 12654 |
| 595 | 20230808 | 092500 | 1201645435 | 4575 | 4575 | 4575 | 4570 | 2298 |
| 596 | 20230808 | 092400 | 1191132315 | 4570 | 4575 | 4575 | 4570 | 3604 |
| 597 | 20230808 | 092300 | 1174657405 | 4575 | 4575 | 4575 | 4570 | 8123 |
| 598 | 20230808 | 092200 | 1137522250 | 4575 | 4575 | 4580 | 4570 | 4431 |
| 599 | 20230808 | 092100 | 1117253795 | 4575 | 4590 | 4590 | 4575 | 3896 |
| 600 | 20230808 | 092000 | 1099413735 | 4585 | 4590 | 4595 | 4585 | 2825 |
| 601 | 20230808 | 091900 | 1086447375 | 4590 | 4585 | 4595 | 4580 | 5853 |
| 602 | 20230808 | 091800 | 1059599310 | 4585 | 4565 | 4585 | 4560 | 4931 |
| 603 | 20230808 | 091700 | 1037063005 | 4565 | 4560 | 4565 | 4560 | 885 |
| 604 | 20230808 | 091600 | 1033026230 | 4560 | 4560 | 4565 | 4560 | 219 |
| 605 | 20230808 | 091500 | 1032027210 | 4565 | 4555 | 4565 | 4555 | 7263 |
| 606 | 20230808 | 091400 | 998909330 | 4555 | 4555 | 4560 | 4555 | 3244 |
| 607 | 20230808 | 091300 | 984130115 | 4560 | 4565 | 4565 | 4560 | 6244 |
| 608 | 20230808 | 091200 | 955649815 | 4565 | 4570 | 4570 | 4565 | 1293 |
| 609 | 20230808 | 091100 | 949746730 | 4570 | 4575 | 4575 | 4565 | 15147 |
| 610 | 20230808 | 091000 | 880540950 | 4575 | 4575 | 4575 | 4570 | 3278 |
| 611 | 20230808 | 090900 | 865556095 | 4570 | 4575 | 4575 | 4570 | 13623 |
| 612 | 20230808 | 090800 | 803274665 | 4575 | 4590 | 4590 | 4575 | 48778 |
| 613 | 20230808 | 090700 | 579879105 | 4590 | 4590 | 4600 | 4585 | 11962 |
| 614 | 20230808 | 090600 | 524982710 | 4590 | 4600 | 4610 | 4580 | 14332 |
| 615 | 20230808 | 090500 | 459136005 | 4610 | 4605 | 4625 | 4600 | 35144 |
| 616 | 20230808 | 090400 | 297209450 | 4605 | 4610 | 4615 | 4600 | 19675 |
| 617 | 20230808 | 090300 | 206560750 | 4605 | 4585 | 4610 | 4585 | 18807 |
| 618 | 20230808 | 090200 | 120081715 | 4580 | 4580 | 4590 | 4565 | 7220 |
| 619 | 20230808 | 090100 | 87058150 | 4580 | 4580 | 4585 | 4570 | 7064 |
| 620 | 20230808 | 090000 | 54702330 | 4580 | 4560 | 4580 | 4555 | 11880 |