31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 191800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 95220 |
| 3 | 20230817 | 191700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20230817 | 191600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20230817 | 191500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20230817 | 191400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20230817 | 191300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20230817 | 191200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20230817 | 191100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20230817 | 191000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20230817 | 190900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20230817 | 190800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20230817 | 190700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20230817 | 190600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20230817 | 190500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20230817 | 190400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20230817 | 190300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20230817 | 190200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20230817 | 190100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20230817 | 190000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20230817 | 185900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20230817 | 185800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20230817 | 185700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20230817 | 185600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20230817 | 185500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20230817 | 185400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20230817 | 185300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20230817 | 185200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20230817 | 185100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20230817 | 185000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20230817 | 184900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20230817 | 184800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 95220 |
| 33 | 20230817 | 184700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20230817 | 184600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20230817 | 184500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20230817 | 184400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20230817 | 184300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20230817 | 184200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20230817 | 184100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20230817 | 184000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20230817 | 183900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20230817 | 183800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20230817 | 183700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20230817 | 183600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20230817 | 183500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20230817 | 183400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20230817 | 183300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20230817 | 183200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20230817 | 183100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20230817 | 183000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20230817 | 182900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20230817 | 182800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20230817 | 182700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20230817 | 182600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20230817 | 182500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20230817 | 182400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20230817 | 182300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20230817 | 182200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20230817 | 182100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20230817 | 182000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20230817 | 181900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20230817 | 181800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 95220 |
| 63 | 20230817 | 181700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20230817 | 181600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20230817 | 181500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20230817 | 181400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20230817 | 181300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20230817 | 181200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20230817 | 181100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20230817 | 181000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20230817 | 180900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20230817 | 180800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20230817 | 180700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20230817 | 180600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20230817 | 180500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20230817 | 180400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20230817 | 180300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20230817 | 180200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20230817 | 180100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20230817 | 180000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20230817 | 175900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20230817 | 175800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20230817 | 175700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20230817 | 175600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20230817 | 175500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20230817 | 175400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20230817 | 175300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20230817 | 175200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20230817 | 175100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20230817 | 175000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20230817 | 174900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20230817 | 174800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 95220 |
| 93 | 20230817 | 174700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20230817 | 174600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20230817 | 174500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20230817 | 174400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20230817 | 174300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20230817 | 174200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20230817 | 174100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20230817 | 174000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20230817 | 173900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20230817 | 173800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20230817 | 173700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20230817 | 173600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20230817 | 173500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20230817 | 173400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20230817 | 173300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20230817 | 173200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20230817 | 173100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20230817 | 173000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20230817 | 172900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20230817 | 172800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20230817 | 172700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20230817 | 172600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20230817 | 172500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20230817 | 172400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20230817 | 172300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20230817 | 172200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20230817 | 172100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20230817 | 172000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20230817 | 171900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20230817 | 171800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 95220 |
| 123 | 20230817 | 171700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20230817 | 171600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20230817 | 171500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20230817 | 171400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20230817 | 171300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20230817 | 171200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20230817 | 171100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20230817 | 171000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20230817 | 170900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20230817 | 170800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20230817 | 170700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20230817 | 170600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20230817 | 170500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20230817 | 170400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20230817 | 170300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20230817 | 170200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20230817 | 170100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20230817 | 170000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20230817 | 165900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20230817 | 165800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20230817 | 165700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20230817 | 165600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20230817 | 165500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20230817 | 165400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20230817 | 165300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20230817 | 165200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20230817 | 165100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20230817 | 165000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20230817 | 164900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20230817 | 164800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 95220 |
| 153 | 20230817 | 164700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20230817 | 164600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20230817 | 164500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20230817 | 164400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20230817 | 164300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20230817 | 164200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20230817 | 164100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20230817 | 164000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20230817 | 163900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20230817 | 163800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20230817 | 163700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20230817 | 163600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20230817 | 163500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20230817 | 163400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20230817 | 163300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20230817 | 163200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20230817 | 163100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20230817 | 163000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20230817 | 162900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20230817 | 162800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20230817 | 162700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20230817 | 162600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20230817 | 162500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20230817 | 162400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20230817 | 162300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20230817 | 162200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20230817 | 162100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20230817 | 162000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20230817 | 161900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20230817 | 161800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 95220 |
| 183 | 20230817 | 161700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20230817 | 161600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20230817 | 161500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20230817 | 161400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20230817 | 161300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20230817 | 161200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20230817 | 161100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20230817 | 161000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20230817 | 160900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20230817 | 160800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20230817 | 160700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20230817 | 160600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20230817 | 160500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20230817 | 160400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20230817 | 160300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20230817 | 160200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20230817 | 160100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20230817 | 160000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20230817 | 155900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20230817 | 155800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20230817 | 155700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20230817 | 155600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20230817 | 155500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20230817 | 155400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20230817 | 155300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20230817 | 155200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20230817 | 155100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20230817 | 155000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20230817 | 154900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20230817 | 154800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 95220 |
| 213 | 20230817 | 154700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20230817 | 154600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20230817 | 154500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20230817 | 154400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20230817 | 154300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20230817 | 154200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20230817 | 154100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20230817 | 154000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20230817 | 153900 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20230817 | 153800 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20230817 | 153700 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20230817 | 153600 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20230817 | 153500 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20230817 | 153400 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20230817 | 153300 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20230817 | 153200 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20230817 | 153100 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20230817 | 153000 | 7224201215 | 4545 | 4545 | 4545 | 4545 | 95220 |
| 231 | 20230817 | 152900 | 6791426315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20230817 | 152800 | 6791426315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20230817 | 152700 | 6791426315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20230817 | 152600 | 6791426315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20230817 | 152500 | 6791426315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20230817 | 152400 | 6791426315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20230817 | 152300 | 6791426315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20230817 | 152200 | 6791426315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20230817 | 152100 | 6791426315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20230817 | 152000 | 6791426315 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20230817 | 151900 | 6791426315 | 4540 | 4540 | 4540 | 4535 | 4405 |
| 242 | 20230817 | 151800 | 6771431570 | 4540 | 4540 | 4540 | 4535 | 5756 |
| 243 | 20230817 | 151700 | 6745316830 | 4540 | 4540 | 4540 | 4535 | 4292 |
| 244 | 20230817 | 151600 | 6725838380 | 4540 | 4540 | 4540 | 4535 | 6122 |
| 245 | 20230817 | 151500 | 6698050250 | 4540 | 4535 | 4540 | 4535 | 3768 |
| 246 | 20230817 | 151400 | 6680950070 | 4540 | 4540 | 4540 | 4535 | 2127 |
| 247 | 20230817 | 151300 | 6671293660 | 4540 | 4540 | 4540 | 4535 | 2443 |
| 248 | 20230817 | 151200 | 6660211280 | 4540 | 4545 | 4545 | 4535 | 8443 |
| 249 | 20230817 | 151100 | 6621874870 | 4545 | 4525 | 4545 | 4520 | 26389 |
| 250 | 20230817 | 151000 | 6502377700 | 4525 | 4525 | 4525 | 4520 | 1945 |
| 251 | 20230817 | 150900 | 6493577890 | 4525 | 4520 | 4525 | 4520 | 1826 |
| 252 | 20230817 | 150800 | 6485317960 | 4525 | 4525 | 4525 | 4520 | 5678 |
| 253 | 20230817 | 150700 | 6459652250 | 4520 | 4520 | 4525 | 4520 | 3604 |
| 254 | 20230817 | 150600 | 6443361810 | 4520 | 4525 | 4530 | 4520 | 11881 |
| 255 | 20230817 | 150500 | 6389601500 | 4530 | 4525 | 4530 | 4525 | 2753 |
| 256 | 20230817 | 150400 | 6377139340 | 4525 | 4530 | 4530 | 4525 | 1007 |
| 257 | 20230817 | 150300 | 6372582130 | 4525 | 4525 | 4530 | 4525 | 1558 |
| 258 | 20230817 | 150200 | 6365530955 | 4530 | 4530 | 4530 | 4525 | 506 |
| 259 | 20230817 | 150100 | 6363240535 | 4530 | 4530 | 4530 | 4525 | 418 |
| 260 | 20230817 | 150000 | 6361348275 | 4525 | 4530 | 4530 | 4525 | 804 |
| 261 | 20230817 | 145900 | 6357709350 | 4530 | 4525 | 4530 | 4525 | 1368 |
| 262 | 20230817 | 145800 | 6351516050 | 4525 | 4530 | 4530 | 4525 | 1310 |
| 263 | 20230817 | 145700 | 6345586815 | 4530 | 4525 | 4530 | 4525 | 807 |
| 264 | 20230817 | 145600 | 6341934315 | 4525 | 4530 | 4530 | 4525 | 2856 |
| 265 | 20230817 | 145500 | 6329000170 | 4530 | 4530 | 4530 | 4525 | 1903 |
| 266 | 20230817 | 145400 | 6320387095 | 4525 | 4530 | 4530 | 4525 | 2820 |
| 267 | 20230817 | 145300 | 6307621660 | 4525 | 4530 | 4530 | 4525 | 4203 |
| 268 | 20230817 | 145200 | 6288601315 | 4530 | 4530 | 4530 | 4525 | 563 |
| 269 | 20230817 | 145100 | 6286052530 | 4530 | 4525 | 4530 | 4525 | 1974 |
| 270 | 20230817 | 145000 | 6277112770 | 4530 | 4530 | 4530 | 4525 | 702 |
| 271 | 20230817 | 144900 | 6273934735 | 4525 | 4530 | 4530 | 4525 | 678 |
| 272 | 20230817 | 144800 | 6270863480 | 4530 | 4530 | 4530 | 4520 | 1523 |
| 273 | 20230817 | 144700 | 6263969720 | 4525 | 4525 | 4525 | 4520 | 6027 |
| 274 | 20230817 | 144600 | 6236697655 | 4525 | 4525 | 4530 | 4520 | 8560 |
| 275 | 20230817 | 144500 | 6197963460 | 4525 | 4530 | 4530 | 4525 | 1844 |
| 276 | 20230817 | 144400 | 6189618260 | 4530 | 4530 | 4530 | 4525 | 420 |
| 277 | 20230817 | 144300 | 6187716825 | 4525 | 4535 | 4535 | 4525 | 13103 |
| 278 | 20230817 | 144200 | 6128359520 | 4535 | 4535 | 4535 | 4530 | 3368 |
| 279 | 20230817 | 144100 | 6113091950 | 4530 | 4535 | 4535 | 4530 | 1532 |
| 280 | 20230817 | 144000 | 6106144415 | 4535 | 4530 | 4535 | 4530 | 736 |
| 281 | 20230817 | 143900 | 6102809060 | 4530 | 4540 | 4540 | 4530 | 2532 |
| 282 | 20230817 | 143800 | 6091329030 | 4540 | 4535 | 4540 | 4535 | 1104 |
| 283 | 20230817 | 143700 | 6086321560 | 4540 | 4540 | 4540 | 4535 | 2384 |
| 284 | 20230817 | 143600 | 6075507465 | 4540 | 4540 | 4540 | 4535 | 2787 |
| 285 | 20230817 | 143500 | 6062867655 | 4540 | 4540 | 4540 | 4535 | 264 |
| 286 | 20230817 | 143400 | 6061669750 | 4540 | 4535 | 4540 | 4535 | 2119 |
| 287 | 20230817 | 143300 | 6052050085 | 4540 | 4535 | 4540 | 4535 | 5872 |
| 288 | 20230817 | 143200 | 6025419850 | 4535 | 4535 | 4540 | 4535 | 980 |
| 289 | 20230817 | 143100 | 6020972335 | 4540 | 4540 | 4540 | 4535 | 495 |
| 290 | 20230817 | 143000 | 6018725095 | 4540 | 4535 | 4540 | 4535 | 1313 |
| 291 | 20230817 | 142900 | 6012770155 | 4540 | 4535 | 4540 | 4530 | 2899 |
| 292 | 20230817 | 142800 | 5999622760 | 4535 | 4535 | 4540 | 4530 | 7644 |
| 293 | 20230817 | 142700 | 5964969600 | 4540 | 4540 | 4540 | 4535 | 5926 |
| 294 | 20230817 | 142600 | 5938094335 | 4535 | 4535 | 4540 | 4535 | 256 |
| 295 | 20230817 | 142500 | 5936932235 | 4540 | 4540 | 4540 | 4535 | 716 |
| 296 | 20230817 | 142400 | 5933682655 | 4540 | 4540 | 4540 | 4535 | 2460 |
| 297 | 20230817 | 142300 | 5922516470 | 4535 | 4540 | 4540 | 4535 | 688 |
| 298 | 20230817 | 142200 | 5919395490 | 4540 | 4540 | 4540 | 4535 | 1760 |
| 299 | 20230817 | 142100 | 5911405690 | 4540 | 4535 | 4540 | 4530 | 5785 |
| 300 | 20230817 | 142000 | 5885174225 | 4530 | 4530 | 4535 | 4530 | 139 |
| 301 | 20230817 | 141900 | 5884543950 | 4530 | 4530 | 4535 | 4530 | 1571 |
| 302 | 20230817 | 141800 | 5877420170 | 4530 | 4530 | 4535 | 4530 | 2600 |
| 303 | 20230817 | 141700 | 5865635355 | 4535 | 4535 | 4535 | 4530 | 1447 |
| 304 | 20230817 | 141600 | 5859074270 | 4530 | 4540 | 4540 | 4530 | 1326 |
| 305 | 20230817 | 141500 | 5853065590 | 4535 | 4535 | 4540 | 4535 | 11669 |
| 306 | 20230817 | 141400 | 5800146450 | 4535 | 4540 | 4540 | 4535 | 390 |
| 307 | 20230817 | 141300 | 5798376535 | 4535 | 4540 | 4540 | 4535 | 763 |
| 308 | 20230817 | 141200 | 5794915820 | 4535 | 4535 | 4540 | 4535 | 3923 |
| 309 | 20230817 | 141100 | 5777123765 | 4540 | 4540 | 4540 | 4535 | 2828 |
| 310 | 20230817 | 141000 | 5764298405 | 4535 | 4535 | 4540 | 4535 | 3439 |
| 311 | 20230817 | 140900 | 5748687770 | 4540 | 4540 | 4540 | 4535 | 6046 |
| 312 | 20230817 | 140800 | 5721268525 | 4535 | 4540 | 4540 | 4535 | 2326 |
| 313 | 20230817 | 140700 | 5710719540 | 4535 | 4540 | 4540 | 4535 | 468 |
| 314 | 20230817 | 140600 | 5708595665 | 4535 | 4540 | 4540 | 4535 | 2971 |
| 315 | 20230817 | 140500 | 5695109550 | 4540 | 4535 | 4540 | 4535 | 12880 |
| 316 | 20230817 | 140400 | 5636634435 | 4535 | 4540 | 4540 | 4535 | 168 |
| 317 | 20230817 | 140300 | 5635871780 | 4540 | 4535 | 4540 | 4535 | 699 |
| 318 | 20230817 | 140200 | 5632700540 | 4540 | 4535 | 4540 | 4535 | 2052 |
| 319 | 20230817 | 140100 | 5623384520 | 4540 | 4535 | 4540 | 4535 | 733 |
| 320 | 20230817 | 140000 | 5620059505 | 4535 | 4540 | 4540 | 4535 | 725 |
| 321 | 20230817 | 135900 | 5616770770 | 4540 | 4535 | 4540 | 4535 | 135 |
| 322 | 20230817 | 135800 | 5616158020 | 4540 | 4535 | 4540 | 4535 | 302 |
| 323 | 20230817 | 135700 | 5614787565 | 4540 | 4540 | 4540 | 4535 | 380 |
| 324 | 20230817 | 135600 | 5613063900 | 4540 | 4535 | 4540 | 4535 | 359 |
| 325 | 20230817 | 135500 | 5611434870 | 4535 | 4540 | 4540 | 4535 | 406 |
| 326 | 20230817 | 135400 | 5609593270 | 4540 | 4540 | 4540 | 4535 | 497 |
| 327 | 20230817 | 135300 | 5607338425 | 4535 | 4540 | 4540 | 4535 | 249 |
| 328 | 20230817 | 135200 | 5606208570 | 4540 | 4540 | 4540 | 4540 | 33 |
| 329 | 20230817 | 135100 | 5606058750 | 4540 | 4540 | 4540 | 4535 | 1380 |
| 330 | 20230817 | 135000 | 5599796085 | 4540 | 4540 | 4540 | 4535 | 4719 |
| 331 | 20230817 | 134900 | 5578393055 | 4540 | 4535 | 4540 | 4535 | 1432 |
| 332 | 20230817 | 134800 | 5571893280 | 4540 | 4535 | 4540 | 4535 | 678 |
| 333 | 20230817 | 134700 | 5568817495 | 4540 | 4535 | 4540 | 4535 | 228 |
| 334 | 20230817 | 134600 | 5567783115 | 4540 | 4540 | 4540 | 4535 | 1200 |
| 335 | 20230817 | 134500 | 5562335120 | 4540 | 4540 | 4540 | 4535 | 502 |
| 336 | 20230817 | 134400 | 5560058185 | 4535 | 4540 | 4540 | 4535 | 214 |
| 337 | 20230817 | 134300 | 5559087440 | 4540 | 4540 | 4540 | 4540 | 110 |
| 338 | 20230817 | 134200 | 5558588040 | 4540 | 4540 | 4540 | 4535 | 1213 |
| 339 | 20230817 | 134100 | 5553083660 | 4540 | 4540 | 4540 | 4540 | 70 |
| 340 | 20230817 | 134000 | 5552765860 | 4540 | 4540 | 4540 | 4540 | 391 |
| 341 | 20230817 | 133900 | 5550990720 | 4535 | 4545 | 4545 | 4535 | 9664 |
| 342 | 20230817 | 133800 | 5507116350 | 4545 | 4545 | 4545 | 4540 | 3118 |
| 343 | 20230817 | 133700 | 5492945405 | 4545 | 4545 | 4545 | 4540 | 2167 |
| 344 | 20230817 | 133600 | 5483105490 | 4545 | 4540 | 4545 | 4535 | 3820 |
| 345 | 20230817 | 133500 | 5465763790 | 4540 | 4540 | 4540 | 4540 | 271 |
| 346 | 20230817 | 133400 | 5464533450 | 4540 | 4540 | 4540 | 4535 | 399 |
| 347 | 20230817 | 133300 | 5462723590 | 4535 | 4540 | 4540 | 4535 | 1196 |
| 348 | 20230817 | 133200 | 5457296810 | 4540 | 4540 | 4545 | 4535 | 801 |
| 349 | 20230817 | 133100 | 5453659710 | 4545 | 4540 | 4545 | 4535 | 3222 |
| 350 | 20230817 | 133000 | 5439038340 | 4545 | 4545 | 4545 | 4540 | 730 |
| 351 | 20230817 | 132900 | 5435723535 | 4545 | 4545 | 4545 | 4540 | 2041 |
| 352 | 20230817 | 132800 | 5426456700 | 4545 | 4545 | 4545 | 4540 | 3387 |
| 353 | 20230817 | 132700 | 5411079305 | 4545 | 4545 | 4545 | 4540 | 391 |
| 354 | 20230817 | 132600 | 5409303755 | 4545 | 4545 | 4545 | 4540 | 3343 |
| 355 | 20230817 | 132500 | 5394125570 | 4545 | 4545 | 4545 | 4545 | 89 |
| 356 | 20230817 | 132400 | 5393721065 | 4545 | 4540 | 4545 | 4540 | 1559 |
| 357 | 20230817 | 132300 | 5386642330 | 4545 | 4545 | 4545 | 4545 | 377 |
| 358 | 20230817 | 132200 | 5384928865 | 4550 | 4550 | 4555 | 4535 | 10495 |
| 359 | 20230817 | 132100 | 5337235210 | 4550 | 4550 | 4550 | 4545 | 671 |
| 360 | 20230817 | 132000 | 5334184815 | 4550 | 4550 | 4550 | 4550 | 2130 |
| 361 | 20230817 | 131900 | 5324493315 | 4550 | 4550 | 4550 | 4550 | 130 |
| 362 | 20230817 | 131800 | 5323901815 | 4545 | 4550 | 4550 | 4545 | 1435 |
| 363 | 20230817 | 131700 | 5317379715 | 4550 | 4540 | 4550 | 4540 | 8331 |
| 364 | 20230817 | 131600 | 5279515760 | 4545 | 4540 | 4545 | 4540 | 193 |
| 365 | 20230817 | 131500 | 5278639175 | 4540 | 4545 | 4545 | 4540 | 316 |
| 366 | 20230817 | 131400 | 5277204510 | 4545 | 4545 | 4545 | 4545 | 670 |
| 367 | 20230817 | 131300 | 5274159360 | 4545 | 4555 | 4555 | 4545 | 2979 |
| 368 | 20230817 | 131200 | 5260610965 | 4555 | 4560 | 4560 | 4550 | 4638 |
| 369 | 20230817 | 131100 | 5239488810 | 4555 | 4550 | 4555 | 4545 | 10501 |
| 370 | 20230817 | 131000 | 5191693815 | 4550 | 4550 | 4550 | 4545 | 414 |
| 371 | 20230817 | 130900 | 5189810740 | 4550 | 4550 | 4550 | 4545 | 2050 |
| 372 | 20230817 | 130800 | 5180484790 | 4550 | 4550 | 4550 | 4545 | 459 |
| 373 | 20230817 | 130700 | 5178396990 | 4550 | 4545 | 4550 | 4545 | 7602 |
| 374 | 20230817 | 130600 | 5143844640 | 4545 | 4545 | 4545 | 4540 | 783 |
| 375 | 20230817 | 130500 | 5140287455 | 4545 | 4545 | 4545 | 4540 | 2081 |
| 376 | 20230817 | 130400 | 5130829910 | 4545 | 4545 | 4545 | 4540 | 331 |
| 377 | 20230817 | 130300 | 5129325565 | 4545 | 4545 | 4545 | 4540 | 2022 |
| 378 | 20230817 | 130200 | 5120137185 | 4545 | 4545 | 4545 | 4545 | 127 |
| 379 | 20230817 | 130100 | 5119559970 | 4545 | 4545 | 4545 | 4545 | 363 |
| 380 | 20230817 | 130000 | 5117910135 | 4545 | 4545 | 4545 | 4540 | 405 |
| 381 | 20230817 | 125900 | 5116070960 | 4545 | 4540 | 4545 | 4540 | 20 |
| 382 | 20230817 | 125800 | 5115980110 | 4545 | 4540 | 4545 | 4540 | 1840 |
| 383 | 20230817 | 125700 | 5107626500 | 4535 | 4540 | 4540 | 4535 | 2223 |
| 384 | 20230817 | 125600 | 5097543615 | 4535 | 4535 | 4535 | 4535 | 5288 |
| 385 | 20230817 | 125500 | 5073562535 | 4530 | 4535 | 4535 | 4530 | 174 |
| 386 | 20230817 | 125400 | 5072774295 | 4525 | 4530 | 4535 | 4525 | 19585 |
| 387 | 20230817 | 125300 | 4984099560 | 4535 | 4535 | 4535 | 4535 | 139 |
| 388 | 20230817 | 125200 | 4983469195 | 4535 | 4540 | 4540 | 4535 | 980 |
| 389 | 20230817 | 125100 | 4979024890 | 4540 | 4540 | 4540 | 4535 | 1283 |
| 390 | 20230817 | 125000 | 4973203155 | 4540 | 4540 | 4540 | 4535 | 364 |
| 391 | 20230817 | 124900 | 4971552135 | 4535 | 4545 | 4545 | 4535 | 472 |
| 392 | 20230817 | 124800 | 4969409465 | 4545 | 4550 | 4550 | 4540 | 27170 |
| 393 | 20230817 | 124700 | 4845982580 | 4550 | 4550 | 4550 | 4545 | 491 |
| 394 | 20230817 | 124600 | 4843748630 | 4550 | 4550 | 4550 | 4545 | 465 |
| 395 | 20230817 | 124500 | 4841632895 | 4550 | 4550 | 4550 | 4545 | 1394 |
| 396 | 20230817 | 124400 | 4835295890 | 4550 | 4550 | 4550 | 4550 | 796 |
| 397 | 20230817 | 124300 | 4831674090 | 4550 | 4550 | 4550 | 4545 | 2297 |
| 398 | 20230817 | 124200 | 4821232110 | 4545 | 4550 | 4550 | 4545 | 915 |
| 399 | 20230817 | 124100 | 4817070960 | 4550 | 4550 | 4550 | 4545 | 1154 |
| 400 | 20230817 | 124000 | 4811822760 | 4550 | 4545 | 4550 | 4545 | 351 |
| 401 | 20230817 | 123900 | 4810225955 | 4550 | 4550 | 4550 | 4545 | 370 |
| 402 | 20230817 | 123800 | 4808544030 | 4550 | 4550 | 4550 | 4550 | 38 |
| 403 | 20230817 | 123700 | 4808371130 | 4550 | 4545 | 4550 | 4545 | 12 |
| 404 | 20230817 | 123600 | 4808316580 | 4545 | 4550 | 4550 | 4545 | 327 |
| 405 | 20230817 | 123500 | 4806830285 | 4550 | 4550 | 4550 | 4550 | 39 |
| 406 | 20230817 | 123400 | 4806652835 | 4550 | 4550 | 4550 | 4545 | 300 |
| 407 | 20230817 | 123300 | 4805288745 | 4550 | 4545 | 4550 | 4545 | 766 |
| 408 | 20230817 | 123200 | 4801807255 | 4545 | 4550 | 4550 | 4545 | 442 |
| 409 | 20230817 | 123100 | 4799797865 | 4550 | 4555 | 4555 | 4545 | 9129 |
| 410 | 20230817 | 123000 | 4758255590 | 4555 | 4550 | 4555 | 4550 | 1433 |
| 411 | 20230817 | 122900 | 4751735410 | 4550 | 4550 | 4550 | 4550 | 5 |
| 412 | 20230817 | 122800 | 4751712660 | 4545 | 4550 | 4550 | 4545 | 605 |
| 413 | 20230817 | 122700 | 4748962910 | 4550 | 4545 | 4550 | 4545 | 3209 |
| 414 | 20230817 | 122600 | 4734377950 | 4550 | 4555 | 4555 | 4550 | 3433 |
| 415 | 20230817 | 122500 | 4718752075 | 4555 | 4560 | 4560 | 4550 | 5655 |
| 416 | 20230817 | 122400 | 4692999255 | 4560 | 4555 | 4560 | 4555 | 1936 |
| 417 | 20230817 | 122300 | 4684179495 | 4555 | 4555 | 4560 | 4550 | 2949 |
| 418 | 20230817 | 122200 | 4670746835 | 4555 | 4555 | 4555 | 4555 | 371 |
| 419 | 20230817 | 122100 | 4669056930 | 4555 | 4555 | 4555 | 4550 | 975 |
| 420 | 20230817 | 122000 | 4664617380 | 4555 | 4555 | 4555 | 4555 | 353 |
| 421 | 20230817 | 121900 | 4663009465 | 4555 | 4555 | 4555 | 4555 | 298 |
| 422 | 20230817 | 121800 | 4661652075 | 4555 | 4555 | 4555 | 4550 | 366 |
| 423 | 20230817 | 121700 | 4659986500 | 4555 | 4555 | 4555 | 4550 | 1996 |
| 424 | 20230817 | 121600 | 4650898435 | 4555 | 4555 | 4555 | 4550 | 1149 |
| 425 | 20230817 | 121500 | 4645664835 | 4555 | 4550 | 4555 | 4550 | 379 |
| 426 | 20230817 | 121400 | 4643940105 | 4550 | 4555 | 4555 | 4550 | 1566 |
| 427 | 20230817 | 121300 | 4636813775 | 4555 | 4555 | 4555 | 4555 | 24 |
| 428 | 20230817 | 121200 | 4636704455 | 4555 | 4555 | 4555 | 4550 | 324 |
| 429 | 20230817 | 121100 | 4635230190 | 4555 | 4555 | 4555 | 4555 | 21 |
| 430 | 20230817 | 121000 | 4635134535 | 4555 | 4555 | 4555 | 4555 | 16 |
| 431 | 20230817 | 120900 | 4635061655 | 4555 | 4560 | 4565 | 4555 | 3589 |
| 432 | 20230817 | 120800 | 4618701010 | 4560 | 4560 | 4560 | 4560 | 65 |
| 433 | 20230817 | 120700 | 4618404610 | 4555 | 4560 | 4560 | 4555 | 888 |
| 434 | 20230817 | 120600 | 4614356180 | 4560 | 4560 | 4560 | 4555 | 558 |
| 435 | 20230817 | 120500 | 4611813505 | 4560 | 4560 | 4565 | 4560 | 5010 |
| 436 | 20230817 | 120400 | 4588966985 | 4560 | 4565 | 4565 | 4560 | 495 |
| 437 | 20230817 | 120300 | 4586707660 | 4565 | 4565 | 4565 | 4560 | 712 |
| 438 | 20230817 | 120200 | 4583458945 | 4565 | 4565 | 4565 | 4560 | 305 |
| 439 | 20230817 | 120100 | 4582066670 | 4560 | 4560 | 4560 | 4560 | 5748 |
| 440 | 20230817 | 120000 | 4555855790 | 4560 | 4560 | 4560 | 4555 | 734 |
| 441 | 20230817 | 115900 | 4552510305 | 4560 | 4560 | 4560 | 4560 | 262 |
| 442 | 20230817 | 115800 | 4551315585 | 4550 | 4550 | 4560 | 4545 | 954 |
| 443 | 20230817 | 115700 | 4546974240 | 4550 | 4550 | 4550 | 4545 | 866 |
| 444 | 20230817 | 115600 | 4543035495 | 4550 | 4550 | 4550 | 4550 | 292 |
| 445 | 20230817 | 115500 | 4541706895 | 4550 | 4550 | 4550 | 4550 | 483 |
| 446 | 20230817 | 115400 | 4539509245 | 4550 | 4550 | 4550 | 4545 | 390 |
| 447 | 20230817 | 115300 | 4537736650 | 4550 | 4550 | 4550 | 4540 | 76 |
| 448 | 20230817 | 115200 | 4537391015 | 4545 | 4540 | 4550 | 4540 | 3416 |
| 449 | 20230817 | 115100 | 4521882320 | 4540 | 4560 | 4560 | 4540 | 3808 |
| 450 | 20230817 | 115000 | 4504567605 | 4560 | 4555 | 4560 | 4550 | 600 |
| 451 | 20230817 | 114900 | 4501834105 | 4555 | 4550 | 4555 | 4550 | 2347 |
| 452 | 20230817 | 114800 | 4491154230 | 4550 | 4555 | 4555 | 4550 | 608 |
| 453 | 20230817 | 114700 | 4488387555 | 4550 | 4550 | 4555 | 4550 | 130 |
| 454 | 20230817 | 114600 | 4487796000 | 4550 | 4560 | 4560 | 4550 | 3533 |
| 455 | 20230817 | 114500 | 4471703920 | 4560 | 4560 | 4565 | 4555 | 10518 |
| 456 | 20230817 | 114400 | 4423783120 | 4560 | 4555 | 4560 | 4550 | 3527 |
| 457 | 20230817 | 114300 | 4407706130 | 4555 | 4555 | 4555 | 4555 | 57 |
| 458 | 20230817 | 114200 | 4407446495 | 4550 | 4545 | 4555 | 4545 | 15119 |
| 459 | 20230817 | 114100 | 4338654565 | 4545 | 4550 | 4550 | 4545 | 317 |
| 460 | 20230817 | 114000 | 4337213775 | 4550 | 4550 | 4550 | 4545 | 1142 |
| 461 | 20230817 | 113900 | 4332017970 | 4545 | 4545 | 4550 | 4540 | 9694 |
| 462 | 20230817 | 113800 | 4287959045 | 4545 | 4545 | 4545 | 4545 | 832 |
| 463 | 20230817 | 113700 | 4284177605 | 4540 | 4545 | 4545 | 4540 | 248 |
| 464 | 20230817 | 113600 | 4283050490 | 4545 | 4545 | 4545 | 4535 | 3164 |
| 465 | 20230817 | 113500 | 4268687290 | 4540 | 4540 | 4545 | 4540 | 2415 |
| 466 | 20230817 | 113400 | 4257723175 | 4540 | 4540 | 4540 | 4540 | 3 |
| 467 | 20230817 | 113300 | 4257709555 | 4535 | 4540 | 4540 | 4535 | 416 |
| 468 | 20230817 | 113200 | 4255822540 | 4540 | 4540 | 4545 | 4540 | 2760 |
| 469 | 20230817 | 113100 | 4243291890 | 4535 | 4540 | 4545 | 4530 | 7711 |
| 470 | 20230817 | 113000 | 4208300260 | 4540 | 4545 | 4545 | 4540 | 2016 |
| 471 | 20230817 | 112900 | 4199147310 | 4540 | 4540 | 4545 | 4540 | 831 |
| 472 | 20230817 | 112800 | 4195373555 | 4540 | 4540 | 4540 | 4540 | 403 |
| 473 | 20230817 | 112700 | 4193543935 | 4540 | 4540 | 4545 | 4540 | 1209 |
| 474 | 20230817 | 112600 | 4188055055 | 4540 | 4545 | 4545 | 4540 | 3099 |
| 475 | 20230817 | 112500 | 4173978495 | 4545 | 4545 | 4545 | 4540 | 2868 |
| 476 | 20230817 | 112400 | 4160950215 | 4545 | 4540 | 4545 | 4540 | 1014 |
| 477 | 20230817 | 112300 | 4156345795 | 4545 | 4545 | 4545 | 4540 | 7156 |
| 478 | 20230817 | 112200 | 4123857495 | 4545 | 4540 | 4545 | 4540 | 3792 |
| 479 | 20230817 | 112100 | 4106640785 | 4540 | 4530 | 4540 | 4530 | 24500 |
| 480 | 20230817 | 112000 | 3995464240 | 4530 | 4530 | 4530 | 4530 | 1775 |
| 481 | 20230817 | 111900 | 3987423490 | 4530 | 4530 | 4530 | 4525 | 222 |
| 482 | 20230817 | 111800 | 3986418655 | 4525 | 4530 | 4530 | 4525 | 3461 |
| 483 | 20230817 | 111700 | 3970757500 | 4530 | 4530 | 4530 | 4530 | 21 |
| 484 | 20230817 | 111600 | 3970662370 | 4530 | 4525 | 4530 | 4520 | 1966 |
| 485 | 20230817 | 111500 | 3961766610 | 4525 | 4525 | 4525 | 4520 | 606 |
| 486 | 20230817 | 111400 | 3959027410 | 4525 | 4525 | 4525 | 4520 | 263 |
| 487 | 20230817 | 111300 | 3957838485 | 4525 | 4530 | 4530 | 4520 | 21 |
| 488 | 20230817 | 111200 | 3957743460 | 4520 | 4530 | 4530 | 4520 | 18065 |
| 489 | 20230817 | 111100 | 3875946775 | 4530 | 4515 | 4530 | 4515 | 13331 |
| 490 | 20230817 | 111000 | 3815695040 | 4510 | 4510 | 4515 | 4510 | 3710 |
| 491 | 20230817 | 110900 | 3798962900 | 4510 | 4510 | 4515 | 4510 | 879 |
| 492 | 20230817 | 110800 | 3794998115 | 4515 | 4515 | 4515 | 4510 | 102 |
| 493 | 20230817 | 110700 | 3794537590 | 4510 | 4515 | 4515 | 4510 | 268 |
| 494 | 20230817 | 110600 | 3793328705 | 4515 | 4510 | 4515 | 4505 | 2100 |
| 495 | 20230817 | 110500 | 3783867680 | 4510 | 4510 | 4515 | 4500 | 6078 |
| 496 | 20230817 | 110400 | 3756502555 | 4515 | 4510 | 4515 | 4510 | 5 |
| 497 | 20230817 | 110300 | 3756479985 | 4520 | 4510 | 4520 | 4505 | 2509 |
| 498 | 20230817 | 110200 | 3745176905 | 4505 | 4520 | 4520 | 4505 | 10280 |
| 499 | 20230817 | 110100 | 3698813210 | 4520 | 4515 | 4520 | 4515 | 1206 |
| 500 | 20230817 | 110000 | 3693368020 | 4515 | 4520 | 4520 | 4515 | 4636 |
| 501 | 20230817 | 105900 | 3672436460 | 4520 | 4515 | 4520 | 4515 | 2772 |
| 502 | 20230817 | 105800 | 3659915865 | 4515 | 4520 | 4520 | 4515 | 161 |
| 503 | 20230817 | 105700 | 3659188155 | 4520 | 4520 | 4520 | 4515 | 844 |
| 504 | 20230817 | 105600 | 3655374890 | 4520 | 4520 | 4520 | 4520 | 208 |
| 505 | 20230817 | 105500 | 3654434730 | 4520 | 4510 | 4520 | 4505 | 8220 |
| 506 | 20230817 | 105400 | 3617357135 | 4510 | 4515 | 4515 | 4510 | 750 |
| 507 | 20230817 | 105300 | 3613974580 | 4515 | 4515 | 4515 | 4515 | 326 |
| 508 | 20230817 | 105200 | 3612502690 | 4510 | 4505 | 4515 | 4505 | 1023 |
| 509 | 20230817 | 105100 | 3607893850 | 4510 | 4505 | 4510 | 4505 | 13849 |
| 510 | 20230817 | 105000 | 3545441210 | 4510 | 4510 | 4510 | 4505 | 1951 |
| 511 | 20230817 | 104900 | 3536650235 | 4505 | 4505 | 4505 | 4505 | 2399 |
| 512 | 20230817 | 104800 | 3525842740 | 4500 | 4500 | 4505 | 4495 | 18149 |
| 513 | 20230817 | 104700 | 3444124045 | 4500 | 4500 | 4505 | 4500 | 2855 |
| 514 | 20230817 | 104600 | 3431274375 | 4500 | 4500 | 4505 | 4500 | 3200 |
| 515 | 20230817 | 104500 | 3416874270 | 4505 | 4500 | 4505 | 4495 | 1407 |
| 516 | 20230817 | 104400 | 3410541760 | 4500 | 4500 | 4505 | 4500 | 2039 |
| 517 | 20230817 | 104300 | 3401366255 | 4500 | 4505 | 4505 | 4500 | 2961 |
| 518 | 20230817 | 104200 | 3388041245 | 4505 | 4500 | 4505 | 4495 | 14224 |
| 519 | 20230817 | 104100 | 3324034545 | 4500 | 4490 | 4500 | 4490 | 1722 |
| 520 | 20230817 | 104000 | 3316291125 | 4490 | 4490 | 4500 | 4490 | 1379 |
| 521 | 20230817 | 103900 | 3310095895 | 4495 | 4500 | 4500 | 4495 | 4994 |
| 522 | 20230817 | 103800 | 3287647835 | 4500 | 4500 | 4500 | 4495 | 4576 |
| 523 | 20230817 | 103700 | 3267058585 | 4500 | 4490 | 4500 | 4490 | 7118 |
| 524 | 20230817 | 103600 | 3235088905 | 4490 | 4490 | 4490 | 4485 | 4099 |
| 525 | 20230817 | 103500 | 3216685955 | 4490 | 4500 | 4500 | 4490 | 6832 |
| 526 | 20230817 | 103400 | 3185972255 | 4500 | 4500 | 4500 | 4495 | 8055 |
| 527 | 20230817 | 103300 | 3149749855 | 4500 | 4500 | 4505 | 4495 | 6154 |
| 528 | 20230817 | 103200 | 3122066510 | 4505 | 4505 | 4505 | 4505 | 26 |
| 529 | 20230817 | 103100 | 3121949380 | 4505 | 4490 | 4505 | 4490 | 10623 |
| 530 | 20230817 | 103000 | 3074171925 | 4490 | 4490 | 4495 | 4490 | 4766 |
| 531 | 20230817 | 102900 | 3052772560 | 4490 | 4490 | 4495 | 4490 | 3111 |
| 532 | 20230817 | 102800 | 3038795620 | 4490 | 4495 | 4495 | 4490 | 2620 |
| 533 | 20230817 | 102700 | 3027031240 | 4490 | 4490 | 4495 | 4490 | 1136 |
| 534 | 20230817 | 102600 | 3021930525 | 4490 | 4495 | 4495 | 4490 | 6989 |
| 535 | 20230817 | 102500 | 2990547705 | 4495 | 4500 | 4500 | 4495 | 10365 |
| 536 | 20230817 | 102400 | 2943951905 | 4500 | 4515 | 4520 | 4500 | 11901 |
| 537 | 20230817 | 102300 | 2890342045 | 4520 | 4520 | 4520 | 4520 | 3419 |
| 538 | 20230817 | 102200 | 2874888165 | 4520 | 4520 | 4520 | 4515 | 185 |
| 539 | 20230817 | 102100 | 2874052465 | 4520 | 4520 | 4520 | 4505 | 1425 |
| 540 | 20230817 | 102000 | 2867624495 | 4515 | 4525 | 4525 | 4515 | 4544 |
| 541 | 20230817 | 101900 | 2847093095 | 4525 | 4515 | 4525 | 4515 | 2316 |
| 542 | 20230817 | 101800 | 2836626955 | 4515 | 4510 | 4515 | 4500 | 1016 |
| 543 | 20230817 | 101700 | 2832049075 | 4510 | 4510 | 4515 | 4510 | 3207 |
| 544 | 20230817 | 101600 | 2817585495 | 4500 | 4510 | 4515 | 4500 | 2773 |
| 545 | 20230817 | 101500 | 2805093830 | 4515 | 4515 | 4515 | 4500 | 68120 |
| 546 | 20230817 | 101400 | 2498378620 | 4520 | 4520 | 4520 | 4515 | 7837 |
| 547 | 20230817 | 101300 | 2462970745 | 4520 | 4530 | 4535 | 4520 | 13852 |
| 548 | 20230817 | 101200 | 2400289520 | 4530 | 4530 | 4530 | 4525 | 1371 |
| 549 | 20230817 | 101100 | 2394080455 | 4530 | 4530 | 4535 | 4525 | 4636 |
| 550 | 20230817 | 101000 | 2373075900 | 4530 | 4530 | 4535 | 4530 | 1458 |
| 551 | 20230817 | 100900 | 2366470690 | 4530 | 4530 | 4530 | 4525 | 4174 |
| 552 | 20230817 | 100800 | 2347562875 | 4530 | 4530 | 4535 | 4530 | 1230 |
| 553 | 20230817 | 100700 | 2341989935 | 4530 | 4530 | 4530 | 4530 | 1806 |
| 554 | 20230817 | 100600 | 2333808755 | 4530 | 4530 | 4530 | 4525 | 2310 |
| 555 | 20230817 | 100500 | 2323345410 | 4535 | 4535 | 4535 | 4525 | 4806 |
| 556 | 20230817 | 100400 | 2301576650 | 4535 | 4535 | 4535 | 4530 | 1490 |
| 557 | 20230817 | 100300 | 2294822580 | 4530 | 4520 | 4530 | 4520 | 6653 |
| 558 | 20230817 | 100200 | 2264693265 | 4520 | 4515 | 4525 | 4515 | 11527 |
| 559 | 20230817 | 100100 | 2212598565 | 4515 | 4520 | 4520 | 4515 | 1232 |
| 560 | 20230817 | 100000 | 2207035310 | 4520 | 4520 | 4525 | 4510 | 18149 |
| 561 | 20230817 | 095900 | 2125056520 | 4520 | 4520 | 4520 | 4520 | 393 |
| 562 | 20230817 | 095800 | 2123280160 | 4520 | 4520 | 4520 | 4515 | 1931 |
| 563 | 20230817 | 095700 | 2114553215 | 4515 | 4520 | 4520 | 4515 | 5626 |
| 564 | 20230817 | 095600 | 2089148950 | 4520 | 4520 | 4520 | 4515 | 293 |
| 565 | 20230817 | 095500 | 2087824610 | 4520 | 4515 | 4520 | 4515 | 366 |
| 566 | 20230817 | 095400 | 2086171795 | 4520 | 4525 | 4525 | 4520 | 4298 |
| 567 | 20230817 | 095300 | 2066743505 | 4525 | 4525 | 4530 | 4525 | 5530 |
| 568 | 20230817 | 095200 | 2041720250 | 4525 | 4525 | 4525 | 4525 | 1124 |
| 569 | 20230817 | 095100 | 2036634150 | 4525 | 4520 | 4535 | 4520 | 2700 |
| 570 | 20230817 | 095000 | 2024412565 | 4530 | 4520 | 4530 | 4520 | 1129 |
| 571 | 20230817 | 094900 | 2019301205 | 4530 | 4520 | 4530 | 4510 | 14938 |
| 572 | 20230817 | 094800 | 1951719630 | 4525 | 4520 | 4525 | 4515 | 4406 |
| 573 | 20230817 | 094700 | 1931796380 | 4515 | 4530 | 4530 | 4515 | 6617 |
| 574 | 20230817 | 094600 | 1901903130 | 4520 | 4530 | 4530 | 4520 | 6161 |
| 575 | 20230817 | 094500 | 1874042830 | 4520 | 4530 | 4530 | 4520 | 1619 |
| 576 | 20230817 | 094400 | 1866720040 | 4530 | 4520 | 4530 | 4520 | 1942 |
| 577 | 20230817 | 094300 | 1857939045 | 4520 | 4520 | 4525 | 4515 | 4963 |
| 578 | 20230817 | 094200 | 1835506775 | 4525 | 4525 | 4525 | 4520 | 1272 |
| 579 | 20230817 | 094100 | 1829757230 | 4525 | 4530 | 4530 | 4525 | 7833 |
| 580 | 20230817 | 094000 | 1794288760 | 4535 | 4530 | 4535 | 4530 | 9678 |
| 581 | 20230817 | 093900 | 1750446865 | 4530 | 4530 | 4530 | 4525 | 376 |
| 582 | 20230817 | 093800 | 1748744660 | 4530 | 4530 | 4530 | 4525 | 5153 |
| 583 | 20230817 | 093700 | 1725403705 | 4530 | 4530 | 4530 | 4515 | 3937 |
| 584 | 20230817 | 093600 | 1707624195 | 4515 | 4515 | 4535 | 4515 | 26221 |
| 585 | 20230817 | 093500 | 1588935535 | 4525 | 4520 | 4525 | 4510 | 22778 |
| 586 | 20230817 | 093400 | 1486073805 | 4520 | 4525 | 4525 | 4520 | 6272 |
| 587 | 20230817 | 093300 | 1457718670 | 4525 | 4515 | 4525 | 4515 | 1632 |
| 588 | 20230817 | 093200 | 1450342610 | 4520 | 4515 | 4520 | 4510 | 11098 |
| 589 | 20230817 | 093100 | 1400235915 | 4515 | 4530 | 4530 | 4515 | 4744 |
| 590 | 20230817 | 093000 | 1378795350 | 4530 | 4520 | 4530 | 4515 | 4597 |
| 591 | 20230817 | 092900 | 1358006365 | 4515 | 4510 | 4520 | 4510 | 5488 |
| 592 | 20230817 | 092800 | 1333251445 | 4510 | 4505 | 4520 | 4505 | 5803 |
| 593 | 20230817 | 092700 | 1307067830 | 4510 | 4520 | 4525 | 4510 | 4500 |
| 594 | 20230817 | 092600 | 1286759055 | 4525 | 4525 | 4525 | 4520 | 3561 |
| 595 | 20230817 | 092500 | 1270656855 | 4525 | 4540 | 4540 | 4525 | 12880 |
| 596 | 20230817 | 092400 | 1212249475 | 4540 | 4540 | 4540 | 4535 | 1797 |
| 597 | 20230817 | 092300 | 1204092055 | 4540 | 4545 | 4545 | 4540 | 12444 |
| 598 | 20230817 | 092200 | 1147575165 | 4545 | 4540 | 4545 | 4540 | 7110 |
| 599 | 20230817 | 092100 | 1115277640 | 4545 | 4545 | 4545 | 4540 | 14636 |
| 600 | 20230817 | 092000 | 1048760190 | 4545 | 4530 | 4555 | 4530 | 8638 |
| 601 | 20230817 | 091900 | 1009558485 | 4530 | 4525 | 4530 | 4520 | 7292 |
| 602 | 20230817 | 091800 | 976582020 | 4520 | 4525 | 4530 | 4520 | 4017 |
| 603 | 20230817 | 091700 | 958411035 | 4525 | 4525 | 4535 | 4525 | 6154 |
| 604 | 20230817 | 091600 | 930507845 | 4535 | 4535 | 4540 | 4490 | 16564 |
| 605 | 20230817 | 091500 | 855837835 | 4535 | 4530 | 4535 | 4515 | 5287 |
| 606 | 20230817 | 091400 | 831877735 | 4535 | 4535 | 4535 | 4510 | 10774 |
| 607 | 20230817 | 091300 | 783209520 | 4535 | 4540 | 4540 | 4510 | 12329 |
| 608 | 20230817 | 091200 | 727375370 | 4540 | 4535 | 4560 | 4490 | 46736 |
| 609 | 20230817 | 091100 | 515199180 | 4535 | 4545 | 4545 | 4535 | 1004 |
| 610 | 20230817 | 091000 | 510637555 | 4545 | 4540 | 4545 | 4500 | 14483 |
| 611 | 20230817 | 090900 | 445150720 | 4540 | 4510 | 4540 | 4510 | 7572 |
| 612 | 20230817 | 090800 | 410946960 | 4515 | 4530 | 4530 | 4495 | 24659 |
| 613 | 20230817 | 090700 | 299750365 | 4530 | 4530 | 4530 | 4505 | 20186 |
| 614 | 20230817 | 090600 | 208537400 | 4530 | 4550 | 4560 | 4530 | 4911 |
| 615 | 20230817 | 090500 | 186240245 | 4545 | 4570 | 4575 | 4545 | 6423 |
| 616 | 20230817 | 090400 | 156917490 | 4575 | 4570 | 4575 | 4570 | 5119 |
| 617 | 20230817 | 090300 | 133507590 | 4565 | 4545 | 4565 | 4540 | 6284 |
| 618 | 20230817 | 090200 | 104909225 | 4540 | 4550 | 4565 | 4540 | 4441 |
| 619 | 20230817 | 090100 | 84718605 | 4550 | 4560 | 4565 | 4545 | 7043 |
| 620 | 20230817 | 090000 | 52631070 | 4550 | 4550 | 4560 | 4540 | 11321 |