31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 191800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 29136 |
| 3 | 20230905 | 191700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20230905 | 191600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20230905 | 191500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20230905 | 191400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20230905 | 191300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20230905 | 191200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20230905 | 191100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20230905 | 191000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20230905 | 190900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20230905 | 190800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20230905 | 190700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20230905 | 190600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20230905 | 190500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20230905 | 190400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20230905 | 190300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20230905 | 190200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20230905 | 190100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20230905 | 190000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20230905 | 185900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20230905 | 185800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20230905 | 185700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20230905 | 185600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20230905 | 185500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20230905 | 185400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20230905 | 185300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20230905 | 185200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20230905 | 185100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20230905 | 185000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20230905 | 184900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20230905 | 184800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 29136 |
| 33 | 20230905 | 184700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20230905 | 184600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20230905 | 184500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20230905 | 184400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20230905 | 184300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20230905 | 184200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20230905 | 184100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20230905 | 184000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20230905 | 183900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20230905 | 183800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20230905 | 183700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20230905 | 183600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20230905 | 183500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20230905 | 183400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20230905 | 183300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20230905 | 183200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20230905 | 183100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20230905 | 183000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20230905 | 182900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20230905 | 182800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20230905 | 182700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20230905 | 182600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20230905 | 182500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20230905 | 182400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20230905 | 182300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20230905 | 182200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20230905 | 182100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20230905 | 182000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20230905 | 181900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20230905 | 181800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 29136 |
| 63 | 20230905 | 181700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20230905 | 181600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20230905 | 181500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20230905 | 181400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20230905 | 181300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20230905 | 181200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20230905 | 181100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20230905 | 181000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20230905 | 180900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20230905 | 180800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20230905 | 180700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20230905 | 180600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20230905 | 180500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20230905 | 180400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20230905 | 180300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20230905 | 180200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20230905 | 180100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20230905 | 180000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20230905 | 175900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20230905 | 175800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20230905 | 175700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20230905 | 175600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20230905 | 175500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20230905 | 175400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20230905 | 175300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20230905 | 175200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20230905 | 175100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20230905 | 175000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20230905 | 174900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20230905 | 174800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 29136 |
| 93 | 20230905 | 174700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20230905 | 174600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20230905 | 174500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20230905 | 174400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20230905 | 174300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20230905 | 174200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20230905 | 174100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20230905 | 174000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20230905 | 173900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20230905 | 173800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20230905 | 173700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20230905 | 173600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20230905 | 173500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20230905 | 173400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20230905 | 173300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20230905 | 173200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20230905 | 173100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20230905 | 173000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20230905 | 172900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20230905 | 172800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20230905 | 172700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20230905 | 172600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20230905 | 172500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20230905 | 172400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20230905 | 172300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20230905 | 172200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20230905 | 172100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20230905 | 172000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20230905 | 171900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20230905 | 171800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 29136 |
| 123 | 20230905 | 171700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20230905 | 171600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20230905 | 171500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20230905 | 171400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20230905 | 171300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20230905 | 171200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20230905 | 171100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20230905 | 171000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20230905 | 170900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20230905 | 170800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20230905 | 170700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20230905 | 170600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20230905 | 170500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20230905 | 170400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20230905 | 170300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20230905 | 170200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20230905 | 170100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20230905 | 170000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20230905 | 165900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20230905 | 165800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20230905 | 165700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20230905 | 165600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20230905 | 165500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20230905 | 165400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20230905 | 165300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20230905 | 165200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20230905 | 165100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20230905 | 165000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20230905 | 164900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20230905 | 164800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 29136 |
| 153 | 20230905 | 164700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20230905 | 164600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20230905 | 164500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20230905 | 164400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20230905 | 164300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20230905 | 164200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20230905 | 164100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20230905 | 164000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20230905 | 163900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20230905 | 163800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20230905 | 163700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20230905 | 163600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20230905 | 163500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20230905 | 163400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20230905 | 163300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20230905 | 163200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20230905 | 163100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20230905 | 163000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20230905 | 162900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20230905 | 162800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20230905 | 162700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20230905 | 162600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20230905 | 162500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20230905 | 162400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20230905 | 162300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20230905 | 162200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20230905 | 162100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20230905 | 162000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20230905 | 161900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20230905 | 161800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 29136 |
| 183 | 20230905 | 161700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20230905 | 161600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20230905 | 161500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20230905 | 161400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20230905 | 161300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20230905 | 161200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20230905 | 161100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20230905 | 161000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20230905 | 160900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20230905 | 160800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20230905 | 160700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20230905 | 160600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20230905 | 160500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20230905 | 160400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20230905 | 160300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20230905 | 160200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20230905 | 160100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20230905 | 160000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20230905 | 155900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20230905 | 155800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20230905 | 155700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20230905 | 155600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20230905 | 155500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20230905 | 155400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20230905 | 155300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20230905 | 155200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20230905 | 155100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20230905 | 155000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20230905 | 154900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20230905 | 154800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 29136 |
| 213 | 20230905 | 154700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20230905 | 154600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20230905 | 154500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20230905 | 154400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20230905 | 154300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20230905 | 154200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20230905 | 154100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20230905 | 154000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20230905 | 153900 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20230905 | 153800 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20230905 | 153700 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20230905 | 153600 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20230905 | 153500 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20230905 | 153400 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 227 | 20230905 | 153300 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 228 | 20230905 | 153200 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 229 | 20230905 | 153100 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 0 |
| 230 | 20230905 | 153000 | 3577607020 | 4560 | 4560 | 4560 | 4560 | 29136 |
| 231 | 20230905 | 152900 | 3444746860 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20230905 | 152800 | 3444746860 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20230905 | 152700 | 3444746860 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20230905 | 152600 | 3444746860 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20230905 | 152500 | 3444746860 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20230905 | 152400 | 3444746860 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20230905 | 152300 | 3444746860 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20230905 | 152200 | 3444746860 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20230905 | 152100 | 3444746860 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20230905 | 152000 | 3444746860 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20230905 | 151900 | 3444746860 | 4555 | 4555 | 4560 | 4555 | 990 |
| 242 | 20230905 | 151800 | 3440232760 | 4555 | 4560 | 4560 | 4555 | 1977 |
| 243 | 20230905 | 151700 | 3431220385 | 4560 | 4555 | 4560 | 4555 | 647 |
| 244 | 20230905 | 151600 | 3428270260 | 4560 | 4560 | 4560 | 4555 | 919 |
| 245 | 20230905 | 151500 | 3424080435 | 4555 | 4555 | 4560 | 4555 | 1212 |
| 246 | 20230905 | 151400 | 3418559685 | 4555 | 4555 | 4560 | 4550 | 1963 |
| 247 | 20230905 | 151300 | 3409618490 | 4555 | 4555 | 4560 | 4555 | 3788 |
| 248 | 20230905 | 151200 | 3392359970 | 4560 | 4555 | 4560 | 4555 | 11380 |
| 249 | 20230905 | 151100 | 3340519645 | 4560 | 4555 | 4560 | 4555 | 846 |
| 250 | 20230905 | 151000 | 3336662130 | 4560 | 4555 | 4560 | 4555 | 839 |
| 251 | 20230905 | 150900 | 3332836900 | 4560 | 4555 | 4560 | 4555 | 727 |
| 252 | 20230905 | 150800 | 3329522070 | 4560 | 4555 | 4560 | 4555 | 2119 |
| 253 | 20230905 | 150700 | 3319864570 | 4555 | 4560 | 4560 | 4555 | 213 |
| 254 | 20230905 | 150600 | 3318893670 | 4555 | 4555 | 4560 | 4555 | 190 |
| 255 | 20230905 | 150500 | 3318027445 | 4560 | 4560 | 4560 | 4555 | 528 |
| 256 | 20230905 | 150400 | 3315620630 | 4555 | 4555 | 4560 | 4555 | 95 |
| 257 | 20230905 | 150300 | 3315187860 | 4555 | 4555 | 4560 | 4555 | 7380 |
| 258 | 20230905 | 150200 | 3281565240 | 4555 | 4555 | 4560 | 4555 | 934 |
| 259 | 20230905 | 150100 | 3277306700 | 4560 | 4555 | 4560 | 4555 | 641 |
| 260 | 20230905 | 150000 | 3274384005 | 4555 | 4550 | 4560 | 4550 | 3684 |
| 261 | 20230905 | 145900 | 3257594825 | 4550 | 4555 | 4555 | 4550 | 1979 |
| 262 | 20230905 | 145800 | 3248583230 | 4555 | 4550 | 4555 | 4550 | 690 |
| 263 | 20230905 | 145700 | 3245441360 | 4555 | 4545 | 4555 | 4545 | 915 |
| 264 | 20230905 | 145600 | 3241276805 | 4550 | 4545 | 4550 | 4545 | 197 |
| 265 | 20230905 | 145500 | 3240380665 | 4550 | 4550 | 4555 | 4545 | 4317 |
| 266 | 20230905 | 145400 | 3220744260 | 4550 | 4550 | 4555 | 4550 | 2046 |
| 267 | 20230905 | 145300 | 3211434915 | 4550 | 4550 | 4555 | 4550 | 814 |
| 268 | 20230905 | 145200 | 3207730480 | 4550 | 4550 | 4555 | 4550 | 2104 |
| 269 | 20230905 | 145100 | 3198157185 | 4550 | 4550 | 4555 | 4550 | 228 |
| 270 | 20230905 | 145000 | 3197118855 | 4550 | 4545 | 4560 | 4545 | 1853 |
| 271 | 20230905 | 144900 | 3188681060 | 4545 | 4550 | 4555 | 4545 | 1691 |
| 272 | 20230905 | 144800 | 3180987140 | 4550 | 4550 | 4555 | 4550 | 404 |
| 273 | 20230905 | 144700 | 3179148205 | 4550 | 4555 | 4555 | 4545 | 432 |
| 274 | 20230905 | 144600 | 3177181745 | 4545 | 4550 | 4555 | 4545 | 2515 |
| 275 | 20230905 | 144500 | 3165739315 | 4550 | 4550 | 4550 | 4545 | 1710 |
| 276 | 20230905 | 144400 | 3157958970 | 4545 | 4545 | 4550 | 4545 | 971 |
| 277 | 20230905 | 144300 | 3153545725 | 4545 | 4540 | 4550 | 4540 | 1129 |
| 278 | 20230905 | 144200 | 3148413780 | 4545 | 4545 | 4550 | 4540 | 3824 |
| 279 | 20230905 | 144100 | 3131033105 | 4545 | 4545 | 4550 | 4545 | 834 |
| 280 | 20230905 | 144000 | 3127241435 | 4550 | 4550 | 4550 | 4545 | 292 |
| 281 | 20230905 | 143900 | 3125913515 | 4545 | 4545 | 4550 | 4545 | 584 |
| 282 | 20230905 | 143800 | 3123259190 | 4545 | 4545 | 4550 | 4545 | 12438 |
| 283 | 20230905 | 143700 | 3066727745 | 4550 | 4545 | 4550 | 4545 | 2192 |
| 284 | 20230905 | 143600 | 3056764330 | 4550 | 4545 | 4550 | 4545 | 614 |
| 285 | 20230905 | 143500 | 3053970955 | 4545 | 4545 | 4550 | 4545 | 194 |
| 286 | 20230905 | 143400 | 3053088495 | 4550 | 4540 | 4550 | 4540 | 1858 |
| 287 | 20230905 | 143300 | 3044643970 | 4540 | 4545 | 4545 | 4540 | 304 |
| 288 | 20230905 | 143200 | 3043262870 | 4540 | 4545 | 4550 | 4540 | 1096 |
| 289 | 20230905 | 143100 | 3038281670 | 4545 | 4540 | 4550 | 4540 | 670 |
| 290 | 20230905 | 143000 | 3035236510 | 4540 | 4545 | 4550 | 4540 | 2382 |
| 291 | 20230905 | 142900 | 3024404685 | 4550 | 4540 | 4550 | 4540 | 531 |
| 292 | 20230905 | 142800 | 3021990880 | 4545 | 4545 | 4545 | 4540 | 2273 |
| 293 | 20230905 | 142700 | 3011660290 | 4545 | 4545 | 4550 | 4545 | 1129 |
| 294 | 20230905 | 142600 | 3006527960 | 4545 | 4545 | 4550 | 4545 | 60 |
| 295 | 20230905 | 142500 | 3006255210 | 4545 | 4555 | 4555 | 4545 | 10519 |
| 296 | 20230905 | 142400 | 2958444690 | 4545 | 4550 | 4555 | 4545 | 935 |
| 297 | 20230905 | 142300 | 2954189750 | 4550 | 4550 | 4555 | 4545 | 1677 |
| 298 | 20230905 | 142200 | 2946562785 | 4545 | 4550 | 4555 | 4545 | 3089 |
| 299 | 20230905 | 142100 | 2932507295 | 4545 | 4545 | 4550 | 4545 | 118 |
| 300 | 20230905 | 142000 | 2931970770 | 4545 | 4545 | 4550 | 4545 | 192 |
| 301 | 20230905 | 141900 | 2931097350 | 4545 | 4550 | 4550 | 4545 | 222 |
| 302 | 20230905 | 141800 | 2930087395 | 4545 | 4545 | 4550 | 4545 | 83 |
| 303 | 20230905 | 141700 | 2929710115 | 4545 | 4550 | 4550 | 4545 | 1213 |
| 304 | 20230905 | 141600 | 2924194645 | 4545 | 4545 | 4555 | 4545 | 9218 |
| 305 | 20230905 | 141500 | 2882252980 | 4545 | 4545 | 4550 | 4545 | 199 |
| 306 | 20230905 | 141400 | 2881347795 | 4545 | 4550 | 4550 | 4545 | 640 |
| 307 | 20230905 | 141300 | 2878437500 | 4545 | 4550 | 4550 | 4545 | 199 |
| 308 | 20230905 | 141200 | 2877532395 | 4545 | 4555 | 4555 | 4545 | 3938 |
| 309 | 20230905 | 141100 | 2859614545 | 4550 | 4555 | 4560 | 4550 | 7798 |
| 310 | 20230905 | 141000 | 2824094730 | 4555 | 4560 | 4560 | 4555 | 207 |
| 311 | 20230905 | 140900 | 2823151015 | 4555 | 4555 | 4560 | 4555 | 2409 |
| 312 | 20230905 | 140800 | 2812176290 | 4555 | 4555 | 4560 | 4555 | 336 |
| 313 | 20230905 | 140700 | 2810644410 | 4555 | 4560 | 4560 | 4555 | 461 |
| 314 | 20230905 | 140600 | 2808542435 | 4555 | 4555 | 4560 | 4555 | 445 |
| 315 | 20230905 | 140500 | 2806513495 | 4555 | 4555 | 4560 | 4555 | 65 |
| 316 | 20230905 | 140400 | 2806217375 | 4560 | 4555 | 4560 | 4555 | 401 |
| 317 | 20230905 | 140300 | 2804390000 | 4560 | 4555 | 4560 | 4555 | 73 |
| 318 | 20230905 | 140200 | 2804057395 | 4555 | 4555 | 4560 | 4555 | 1541 |
| 319 | 20230905 | 140100 | 2797037370 | 4555 | 4555 | 4560 | 4555 | 762 |
| 320 | 20230905 | 140000 | 2793562895 | 4555 | 4555 | 4560 | 4555 | 96 |
| 321 | 20230905 | 135900 | 2793125570 | 4560 | 4550 | 4560 | 4550 | 353 |
| 322 | 20230905 | 135800 | 2791517690 | 4550 | 4550 | 4560 | 4550 | 927 |
| 323 | 20230905 | 135700 | 2787299750 | 4555 | 4555 | 4555 | 4550 | 955 |
| 324 | 20230905 | 135600 | 2782952280 | 4550 | 4545 | 4555 | 4545 | 687 |
| 325 | 20230905 | 135500 | 2779826515 | 4545 | 4550 | 4550 | 4545 | 128 |
| 326 | 20230905 | 135400 | 2779244415 | 4545 | 4545 | 4550 | 4540 | 2316 |
| 327 | 20230905 | 135300 | 2768718130 | 4545 | 4555 | 4555 | 4545 | 11542 |
| 328 | 20230905 | 135200 | 2716202385 | 4550 | 4550 | 4555 | 4550 | 234 |
| 329 | 20230905 | 135100 | 2715136890 | 4555 | 4550 | 4555 | 4550 | 244 |
| 330 | 20230905 | 135000 | 2714025915 | 4550 | 4550 | 4555 | 4550 | 6706 |
| 331 | 20230905 | 134900 | 2683512020 | 4550 | 4550 | 4555 | 4550 | 268 |
| 332 | 20230905 | 134800 | 2682291810 | 4550 | 4555 | 4555 | 4550 | 371 |
| 333 | 20230905 | 134700 | 2680603485 | 4555 | 4550 | 4555 | 4550 | 275 |
| 334 | 20230905 | 134600 | 2679351460 | 4555 | 4550 | 4555 | 4550 | 423 |
| 335 | 20230905 | 134500 | 2677424885 | 4550 | 4550 | 4555 | 4550 | 83 |
| 336 | 20230905 | 134400 | 2677047190 | 4550 | 4555 | 4555 | 4550 | 219 |
| 337 | 20230905 | 134300 | 2676049965 | 4550 | 4560 | 4560 | 4550 | 4914 |
| 338 | 20230905 | 134200 | 2653666220 | 4555 | 4560 | 4565 | 4555 | 15125 |
| 339 | 20230905 | 134100 | 2584700940 | 4565 | 4560 | 4565 | 4560 | 382 |
| 340 | 20230905 | 134000 | 2582957600 | 4560 | 4560 | 4565 | 4560 | 2032 |
| 341 | 20230905 | 133900 | 2573684310 | 4560 | 4560 | 4570 | 4560 | 2121 |
| 342 | 20230905 | 133800 | 2564001360 | 4565 | 4560 | 4565 | 4560 | 3204 |
| 343 | 20230905 | 133700 | 2549375465 | 4560 | 4560 | 4565 | 4560 | 358 |
| 344 | 20230905 | 133600 | 2547742895 | 4565 | 4560 | 4565 | 4560 | 688 |
| 345 | 20230905 | 133500 | 2544602365 | 4565 | 4560 | 4565 | 4560 | 829 |
| 346 | 20230905 | 133400 | 2540818870 | 4560 | 4565 | 4565 | 4560 | 269 |
| 347 | 20230905 | 133300 | 2539590905 | 4565 | 4560 | 4565 | 4560 | 162 |
| 348 | 20230905 | 133200 | 2538851460 | 4560 | 4560 | 4565 | 4560 | 970 |
| 349 | 20230905 | 133100 | 2534427115 | 4560 | 4565 | 4565 | 4560 | 2300 |
| 350 | 20230905 | 133000 | 2523938340 | 4560 | 4570 | 4570 | 4560 | 338 |
| 351 | 20230905 | 132900 | 2522395250 | 4565 | 4565 | 4570 | 4560 | 11843 |
| 352 | 20230905 | 132800 | 2468331915 | 4565 | 4565 | 4565 | 4560 | 1014 |
| 353 | 20230905 | 132700 | 2463703090 | 4560 | 4560 | 4565 | 4560 | 32 |
| 354 | 20230905 | 132600 | 2463557115 | 4560 | 4570 | 4570 | 4560 | 4286 |
| 355 | 20230905 | 132500 | 2443990935 | 4565 | 4565 | 4575 | 4560 | 13787 |
| 356 | 20230905 | 132400 | 2380998335 | 4565 | 4560 | 4565 | 4560 | 7818 |
| 357 | 20230905 | 132300 | 2345337605 | 4560 | 4560 | 4560 | 4560 | 222 |
| 358 | 20230905 | 132200 | 2344325285 | 4555 | 4555 | 4560 | 4555 | 822 |
| 359 | 20230905 | 132100 | 2340577160 | 4560 | 4560 | 4560 | 4560 | 701 |
| 360 | 20230905 | 132000 | 2337380600 | 4560 | 4560 | 4560 | 4555 | 958 |
| 361 | 20230905 | 131900 | 2333012210 | 4560 | 4560 | 4560 | 4555 | 3117 |
| 362 | 20230905 | 131800 | 2318814150 | 4555 | 4550 | 4555 | 4550 | 2417 |
| 363 | 20230905 | 131700 | 2307804785 | 4550 | 4555 | 4555 | 4550 | 31 |
| 364 | 20230905 | 131600 | 2307663665 | 4550 | 4555 | 4555 | 4550 | 176 |
| 365 | 20230905 | 131500 | 2306862090 | 4550 | 4550 | 4555 | 4550 | 406 |
| 366 | 20230905 | 131400 | 2305014070 | 4550 | 4550 | 4550 | 4545 | 1349 |
| 367 | 20230905 | 131300 | 2298876135 | 4540 | 4545 | 4545 | 4540 | 334 |
| 368 | 20230905 | 131200 | 2297358225 | 4545 | 4545 | 4545 | 4540 | 2163 |
| 369 | 20230905 | 131100 | 2287534700 | 4545 | 4545 | 4545 | 4540 | 275 |
| 370 | 20230905 | 131000 | 2286284845 | 4540 | 4535 | 4545 | 4535 | 22293 |
| 371 | 20230905 | 130900 | 2185028470 | 4540 | 4535 | 4540 | 4535 | 5013 |
| 372 | 20230905 | 130800 | 2162294470 | 4540 | 4540 | 4540 | 4535 | 679 |
| 373 | 20230905 | 130700 | 2159213310 | 4540 | 4540 | 4540 | 4535 | 887 |
| 374 | 20230905 | 130600 | 2155189030 | 4540 | 4540 | 4540 | 4535 | 22 |
| 375 | 20230905 | 130500 | 2155089170 | 4535 | 4535 | 4540 | 4535 | 1945 |
| 376 | 20230905 | 130400 | 2146267870 | 4535 | 4535 | 4540 | 4535 | 2597 |
| 377 | 20230905 | 130300 | 2134490430 | 4540 | 4540 | 4540 | 4535 | 262 |
| 378 | 20230905 | 130200 | 2133301440 | 4540 | 4535 | 4540 | 4535 | 5398 |
| 379 | 20230905 | 130100 | 2108821465 | 4535 | 4540 | 4540 | 4530 | 5212 |
| 380 | 20230905 | 130000 | 2085185300 | 4540 | 4535 | 4540 | 4535 | 1033 |
| 381 | 20230905 | 125900 | 2080499780 | 4535 | 4535 | 4540 | 4535 | 699 |
| 382 | 20230905 | 125800 | 2077328205 | 4535 | 4545 | 4545 | 4535 | 6305 |
| 383 | 20230905 | 125700 | 2048700240 | 4550 | 4550 | 4550 | 4545 | 2025 |
| 384 | 20230905 | 125600 | 2039495895 | 4550 | 4550 | 4550 | 4545 | 23 |
| 385 | 20230905 | 125500 | 2039391265 | 4545 | 4545 | 4550 | 4545 | 10206 |
| 386 | 20230905 | 125400 | 1993004265 | 4545 | 4545 | 4550 | 4545 | 332 |
| 387 | 20230905 | 125300 | 1991495250 | 4550 | 4550 | 4550 | 4545 | 260 |
| 388 | 20230905 | 125200 | 1990312270 | 4545 | 4545 | 4550 | 4545 | 238 |
| 389 | 20230905 | 125100 | 1989229560 | 4545 | 4550 | 4550 | 4545 | 2690 |
| 390 | 20230905 | 125000 | 1976998410 | 4550 | 4545 | 4550 | 4545 | 175 |
| 391 | 20230905 | 124900 | 1976202205 | 4545 | 4550 | 4550 | 4545 | 1369 |
| 392 | 20230905 | 124800 | 1969980035 | 4550 | 4550 | 4550 | 4545 | 520 |
| 393 | 20230905 | 124700 | 1967614140 | 4545 | 4540 | 4550 | 4540 | 544 |
| 394 | 20230905 | 124600 | 1965141695 | 4545 | 4550 | 4550 | 4545 | 686 |
| 395 | 20230905 | 124500 | 1962023730 | 4545 | 4545 | 4550 | 4545 | 496 |
| 396 | 20230905 | 124400 | 1959768730 | 4545 | 4550 | 4550 | 4545 | 982 |
| 397 | 20230905 | 124300 | 1955304790 | 4550 | 4550 | 4550 | 4540 | 64 |
| 398 | 20230905 | 124200 | 1955014040 | 4540 | 4540 | 4545 | 4535 | 10543 |
| 399 | 20230905 | 124100 | 1907179785 | 4545 | 4545 | 4550 | 4545 | 655 |
| 400 | 20230905 | 124000 | 1904202385 | 4545 | 4545 | 4550 | 4545 | 461 |
| 401 | 20230905 | 123900 | 1902106410 | 4545 | 4545 | 4545 | 4540 | 4794 |
| 402 | 20230905 | 123800 | 1880327610 | 4550 | 4550 | 4550 | 4545 | 135 |
| 403 | 20230905 | 123700 | 1879713905 | 4550 | 4550 | 4550 | 4550 | 344 |
| 404 | 20230905 | 123600 | 1878148705 | 4545 | 4550 | 4550 | 4540 | 655 |
| 405 | 20230905 | 123500 | 1875171640 | 4545 | 4550 | 4550 | 4545 | 2531 |
| 406 | 20230905 | 123400 | 1863664980 | 4545 | 4550 | 4550 | 4545 | 584 |
| 407 | 20230905 | 123300 | 1861009980 | 4545 | 4545 | 4550 | 4540 | 1092 |
| 408 | 20230905 | 123200 | 1856041925 | 4545 | 4545 | 4550 | 4540 | 1021 |
| 409 | 20230905 | 123100 | 1851401450 | 4545 | 4550 | 4550 | 4545 | 726 |
| 410 | 20230905 | 123000 | 1848100940 | 4545 | 4545 | 4545 | 4540 | 170 |
| 411 | 20230905 | 122900 | 1847328395 | 4545 | 4545 | 4545 | 4540 | 180 |
| 412 | 20230905 | 122800 | 1846510380 | 4545 | 4545 | 4545 | 4535 | 39 |
| 413 | 20230905 | 122700 | 1846333245 | 4540 | 4545 | 4545 | 4540 | 282 |
| 414 | 20230905 | 122600 | 1845052040 | 4545 | 4540 | 4545 | 4540 | 2351 |
| 415 | 20230905 | 122500 | 1834378395 | 4540 | 4540 | 4540 | 4535 | 564 |
| 416 | 20230905 | 122400 | 1831817850 | 4540 | 4540 | 4540 | 4535 | 538 |
| 417 | 20230905 | 122300 | 1829377265 | 4535 | 4535 | 4540 | 4535 | 565 |
| 418 | 20230905 | 122200 | 1826812310 | 4535 | 4535 | 4540 | 4535 | 4065 |
| 419 | 20230905 | 122100 | 1808376710 | 4540 | 4535 | 4540 | 4535 | 633 |
| 420 | 20230905 | 122000 | 1805504205 | 4540 | 4540 | 4540 | 4535 | 359 |
| 421 | 20230905 | 121900 | 1803874415 | 4540 | 4540 | 4540 | 4535 | 684 |
| 422 | 20230905 | 121800 | 1800769140 | 4540 | 4535 | 4540 | 4535 | 48 |
| 423 | 20230905 | 121700 | 1800551325 | 4540 | 4540 | 4540 | 4540 | 150 |
| 424 | 20230905 | 121600 | 1799870325 | 4545 | 4545 | 4545 | 4535 | 162 |
| 425 | 20230905 | 121500 | 1799134205 | 4545 | 4545 | 4545 | 4535 | 39 |
| 426 | 20230905 | 121400 | 1798957035 | 4540 | 4530 | 4540 | 4530 | 567 |
| 427 | 20230905 | 121300 | 1796387065 | 4530 | 4535 | 4540 | 4530 | 664 |
| 428 | 20230905 | 121200 | 1793376115 | 4535 | 4535 | 4535 | 4530 | 245 |
| 429 | 20230905 | 121100 | 1792265310 | 4540 | 4540 | 4545 | 4535 | 747 |
| 430 | 20230905 | 121000 | 1788876020 | 4535 | 4545 | 4545 | 4535 | 13722 |
| 431 | 20230905 | 120900 | 1726636465 | 4545 | 4540 | 4545 | 4535 | 358 |
| 432 | 20230905 | 120800 | 1725011285 | 4535 | 4540 | 4540 | 4535 | 266 |
| 433 | 20230905 | 120700 | 1723803815 | 4540 | 4540 | 4540 | 4535 | 342 |
| 434 | 20230905 | 120600 | 1722251705 | 4540 | 4540 | 4540 | 4535 | 222 |
| 435 | 20230905 | 120500 | 1721243910 | 4540 | 4535 | 4540 | 4535 | 1737 |
| 436 | 20230905 | 120400 | 1713366525 | 4540 | 4540 | 4540 | 4535 | 349 |
| 437 | 20230905 | 120300 | 1711782580 | 4540 | 4540 | 4540 | 4535 | 277 |
| 438 | 20230905 | 120200 | 1710525585 | 4540 | 4540 | 4540 | 4535 | 38 |
| 439 | 20230905 | 120100 | 1710353170 | 4540 | 4535 | 4540 | 4535 | 162 |
| 440 | 20230905 | 120000 | 1709617775 | 4540 | 4535 | 4540 | 4535 | 61 |
| 441 | 20230905 | 115900 | 1709340985 | 4540 | 4540 | 4540 | 4535 | 162 |
| 442 | 20230905 | 115800 | 1708605590 | 4545 | 4545 | 4545 | 4535 | 181 |
| 443 | 20230905 | 115700 | 1707783165 | 4535 | 4545 | 4545 | 4535 | 39 |
| 444 | 20230905 | 115600 | 1707605950 | 4545 | 4540 | 4545 | 4535 | 961 |
| 445 | 20230905 | 115500 | 1703243050 | 4545 | 4540 | 4545 | 4540 | 130 |
| 446 | 20230905 | 115400 | 1702652800 | 4540 | 4540 | 4540 | 4530 | 26166 |
| 447 | 20230905 | 115300 | 1583943050 | 4545 | 4550 | 4550 | 4540 | 275 |
| 448 | 20230905 | 115200 | 1582692535 | 4550 | 4550 | 4550 | 4540 | 2447 |
| 449 | 20230905 | 115100 | 1571570885 | 4550 | 4545 | 4550 | 4545 | 3214 |
| 450 | 20230905 | 115000 | 1556961740 | 4550 | 4555 | 4555 | 4550 | 24 |
| 451 | 20230905 | 114900 | 1556852485 | 4555 | 4555 | 4555 | 4545 | 617 |
| 452 | 20230905 | 114800 | 1554045080 | 4550 | 4555 | 4555 | 4545 | 2125 |
| 453 | 20230905 | 114700 | 1544368640 | 4555 | 4555 | 4555 | 4550 | 27 |
| 454 | 20230905 | 114600 | 1544245760 | 4555 | 4550 | 4555 | 4550 | 623 |
| 455 | 20230905 | 114500 | 1541410370 | 4545 | 4550 | 4555 | 4545 | 743 |
| 456 | 20230905 | 114400 | 1538031295 | 4550 | 4550 | 4550 | 4545 | 463 |
| 457 | 20230905 | 114300 | 1535924750 | 4550 | 4545 | 4550 | 4540 | 3961 |
| 458 | 20230905 | 114200 | 1517922010 | 4545 | 4545 | 4545 | 4540 | 1029 |
| 459 | 20230905 | 114100 | 1513245225 | 4545 | 4540 | 4545 | 4540 | 169 |
| 460 | 20230905 | 114000 | 1512477215 | 4540 | 4545 | 4545 | 4540 | 152 |
| 461 | 20230905 | 113900 | 1511786460 | 4545 | 4545 | 4545 | 4540 | 65 |
| 462 | 20230905 | 113800 | 1511491055 | 4540 | 4540 | 4545 | 4540 | 1198 |
| 463 | 20230905 | 113700 | 1506051230 | 4540 | 4550 | 4550 | 4540 | 84 |
| 464 | 20230905 | 113600 | 1505669070 | 4550 | 4550 | 4550 | 4550 | 237 |
| 465 | 20230905 | 113500 | 1504590720 | 4550 | 4545 | 4550 | 4540 | 347 |
| 466 | 20230905 | 113400 | 1503012720 | 4540 | 4550 | 4550 | 4540 | 658 |
| 467 | 20230905 | 113300 | 1500025370 | 4550 | 4535 | 4550 | 4535 | 298 |
| 468 | 20230905 | 113200 | 1498671120 | 4540 | 4535 | 4540 | 4535 | 170 |
| 469 | 20230905 | 113100 | 1497899340 | 4540 | 4540 | 4545 | 4540 | 2011 |
| 470 | 20230905 | 113000 | 1488768715 | 4540 | 4540 | 4540 | 4540 | 435 |
| 471 | 20230905 | 112900 | 1486793815 | 4535 | 4535 | 4540 | 4535 | 65 |
| 472 | 20230905 | 112800 | 1486499035 | 4535 | 4540 | 4540 | 4535 | 599 |
| 473 | 20230905 | 112700 | 1483779745 | 4540 | 4535 | 4540 | 4535 | 951 |
| 474 | 20230905 | 112600 | 1479462320 | 4540 | 4535 | 4540 | 4535 | 1349 |
| 475 | 20230905 | 112500 | 1473344455 | 4535 | 4540 | 4540 | 4535 | 270 |
| 476 | 20230905 | 112400 | 1472118825 | 4535 | 4540 | 4540 | 4535 | 494 |
| 477 | 20230905 | 112300 | 1469877185 | 4540 | 4550 | 4555 | 4540 | 19353 |
| 478 | 20230905 | 112200 | 1381870480 | 4555 | 4555 | 4555 | 4550 | 924 |
| 479 | 20230905 | 112100 | 1377662250 | 4550 | 4555 | 4555 | 4550 | 1564 |
| 480 | 20230905 | 112000 | 1370538390 | 4555 | 4560 | 4560 | 4555 | 5178 |
| 481 | 20230905 | 111900 | 1346951925 | 4555 | 4555 | 4555 | 4555 | 33 |
| 482 | 20230905 | 111800 | 1346801610 | 4555 | 4555 | 4560 | 4555 | 956 |
| 483 | 20230905 | 111700 | 1342446200 | 4555 | 4555 | 4560 | 4555 | 183 |
| 484 | 20230905 | 111600 | 1341611805 | 4555 | 4555 | 4555 | 4555 | 21 |
| 485 | 20230905 | 111500 | 1341516150 | 4555 | 4560 | 4560 | 4555 | 675 |
| 486 | 20230905 | 111400 | 1338440840 | 4555 | 4550 | 4560 | 4550 | 115 |
| 487 | 20230905 | 111300 | 1337916535 | 4560 | 4550 | 4560 | 4550 | 260 |
| 488 | 20230905 | 111200 | 1336732110 | 4550 | 4555 | 4555 | 4550 | 2013 |
| 489 | 20230905 | 111100 | 1327562980 | 4550 | 4550 | 4550 | 4550 | 4 |
| 490 | 20230905 | 111000 | 1327544780 | 4550 | 4550 | 4555 | 4550 | 1007 |
| 491 | 20230905 | 110900 | 1322959065 | 4555 | 4555 | 4555 | 4550 | 472 |
| 492 | 20230905 | 110800 | 1320809125 | 4555 | 4555 | 4560 | 4555 | 8138 |
| 493 | 20230905 | 110700 | 1283739960 | 4555 | 4555 | 4560 | 4555 | 416 |
| 494 | 20230905 | 110600 | 1281843695 | 4560 | 4560 | 4560 | 4555 | 346 |
| 495 | 20230905 | 110500 | 1280265955 | 4560 | 4560 | 4560 | 4555 | 760 |
| 496 | 20230905 | 110400 | 1276800440 | 4560 | 4555 | 4560 | 4555 | 257 |
| 497 | 20230905 | 110300 | 1275628625 | 4560 | 4555 | 4560 | 4555 | 1923 |
| 498 | 20230905 | 110200 | 1266869250 | 4555 | 4555 | 4560 | 4555 | 466 |
| 499 | 20230905 | 110100 | 1264745625 | 4555 | 4555 | 4555 | 4550 | 470 |
| 500 | 20230905 | 110000 | 1262604845 | 4550 | 4550 | 4555 | 4550 | 493 |
| 501 | 20230905 | 105900 | 1260360250 | 4550 | 4555 | 4555 | 4550 | 137 |
| 502 | 20230905 | 105800 | 1259736220 | 4550 | 4555 | 4555 | 4550 | 4 |
| 503 | 20230905 | 105700 | 1259718015 | 4550 | 4555 | 4555 | 4550 | 563 |
| 504 | 20230905 | 105600 | 1257155550 | 4555 | 4550 | 4555 | 4550 | 104 |
| 505 | 20230905 | 105500 | 1256681850 | 4555 | 4550 | 4555 | 4550 | 504 |
| 506 | 20230905 | 105400 | 1254387940 | 4550 | 4555 | 4555 | 4550 | 153 |
| 507 | 20230905 | 105300 | 1253691110 | 4550 | 4550 | 4550 | 4550 | 310 |
| 508 | 20230905 | 105200 | 1252280610 | 4550 | 4550 | 4555 | 4550 | 7230 |
| 509 | 20230905 | 105100 | 1219383435 | 4550 | 4550 | 4555 | 4550 | 48 |
| 510 | 20230905 | 105000 | 1219164990 | 4550 | 4550 | 4555 | 4550 | 1604 |
| 511 | 20230905 | 104900 | 1211864245 | 4555 | 4560 | 4565 | 4550 | 4526 |
| 512 | 20230905 | 104800 | 1191251595 | 4555 | 4560 | 4560 | 4555 | 23 |
| 513 | 20230905 | 104700 | 1191146825 | 4555 | 4560 | 4565 | 4555 | 4918 |
| 514 | 20230905 | 104600 | 1168723645 | 4560 | 4565 | 4565 | 4560 | 1058 |
| 515 | 20230905 | 104500 | 1163896710 | 4560 | 4565 | 4565 | 4560 | 826 |
| 516 | 20230905 | 104400 | 1160126030 | 4565 | 4570 | 4570 | 4565 | 1140 |
| 517 | 20230905 | 104300 | 1154921250 | 4565 | 4565 | 4565 | 4565 | 503 |
| 518 | 20230905 | 104200 | 1152625055 | 4565 | 4570 | 4575 | 4560 | 1581 |
| 519 | 20230905 | 104100 | 1145402340 | 4570 | 4565 | 4570 | 4555 | 11993 |
| 520 | 20230905 | 104000 | 1090683070 | 4570 | 4570 | 4570 | 4570 | 341 |
| 521 | 20230905 | 103900 | 1089124700 | 4565 | 4565 | 4570 | 4565 | 350 |
| 522 | 20230905 | 103800 | 1087525370 | 4570 | 4570 | 4570 | 4570 | 4802 |
| 523 | 20230905 | 103700 | 1065580230 | 4570 | 4575 | 4580 | 4570 | 2155 |
| 524 | 20230905 | 103600 | 1055726165 | 4575 | 4570 | 4575 | 4570 | 646 |
| 525 | 20230905 | 103500 | 1052770820 | 4570 | 4575 | 4575 | 4570 | 293 |
| 526 | 20230905 | 103400 | 1051430395 | 4570 | 4570 | 4575 | 4570 | 571 |
| 527 | 20230905 | 103300 | 1048818530 | 4570 | 4575 | 4575 | 4570 | 735 |
| 528 | 20230905 | 103200 | 1045458760 | 4575 | 4570 | 4575 | 4570 | 297 |
| 529 | 20230905 | 103100 | 1044100785 | 4575 | 4570 | 4575 | 4565 | 1814 |
| 530 | 20230905 | 103000 | 1035811360 | 4565 | 4565 | 4570 | 4565 | 408 |
| 531 | 20230905 | 102900 | 1033946905 | 4565 | 4565 | 4570 | 4565 | 215 |
| 532 | 20230905 | 102800 | 1032964745 | 4565 | 4565 | 4570 | 4560 | 2454 |
| 533 | 20230905 | 102700 | 1021761290 | 4565 | 4565 | 4565 | 4560 | 4447 |
| 534 | 20230905 | 102600 | 1001461445 | 4570 | 4570 | 4570 | 4570 | 142 |
| 535 | 20230905 | 102500 | 1000812505 | 4565 | 4565 | 4565 | 4565 | 24 |
| 536 | 20230905 | 102400 | 1000702945 | 4565 | 4570 | 4570 | 4565 | 167 |
| 537 | 20230905 | 102300 | 999939840 | 4570 | 4565 | 4570 | 4560 | 2049 |
| 538 | 20230905 | 102200 | 990583775 | 4565 | 4560 | 4565 | 4560 | 61 |
| 539 | 20230905 | 102100 | 990305470 | 4560 | 4560 | 4560 | 4555 | 680 |
| 540 | 20230905 | 102000 | 987205745 | 4560 | 4560 | 4560 | 4555 | 571 |
| 541 | 20230905 | 101900 | 984602090 | 4560 | 4555 | 4560 | 4555 | 1392 |
| 542 | 20230905 | 101800 | 978259955 | 4555 | 4550 | 4555 | 4550 | 1393 |
| 543 | 20230905 | 101700 | 971914895 | 4550 | 4555 | 4555 | 4550 | 700 |
| 544 | 20230905 | 101600 | 968729065 | 4550 | 4560 | 4560 | 4550 | 11664 |
| 545 | 20230905 | 101500 | 915572995 | 4560 | 4560 | 4565 | 4560 | 2722 |
| 546 | 20230905 | 101400 | 903157090 | 4560 | 4565 | 4565 | 4560 | 1408 |
| 547 | 20230905 | 101300 | 896733305 | 4565 | 4565 | 4565 | 4560 | 5940 |
| 548 | 20230905 | 101200 | 869617210 | 4570 | 4575 | 4575 | 4570 | 1321 |
| 549 | 20230905 | 101100 | 863580140 | 4575 | 4575 | 4575 | 4570 | 2942 |
| 550 | 20230905 | 101000 | 850133900 | 4580 | 4570 | 4580 | 4570 | 1543 |
| 551 | 20230905 | 100900 | 843072675 | 4575 | 4575 | 4575 | 4570 | 1553 |
| 552 | 20230905 | 100800 | 835974775 | 4570 | 4570 | 4575 | 4570 | 3643 |
| 553 | 20230905 | 100700 | 819325085 | 4570 | 4575 | 4575 | 4570 | 5348 |
| 554 | 20230905 | 100600 | 794866615 | 4570 | 4575 | 4575 | 4570 | 1282 |
| 555 | 20230905 | 100500 | 789006320 | 4570 | 4570 | 4575 | 4570 | 3437 |
| 556 | 20230905 | 100400 | 773294225 | 4570 | 4570 | 4570 | 4570 | 2086 |
| 557 | 20230905 | 100300 | 763761205 | 4570 | 4570 | 4570 | 4565 | 1050 |
| 558 | 20230905 | 100200 | 758963175 | 4570 | 4565 | 4570 | 4565 | 908 |
| 559 | 20230905 | 100100 | 754817905 | 4565 | 4565 | 4565 | 4560 | 966 |
| 560 | 20230905 | 100000 | 750408615 | 4565 | 4565 | 4565 | 4560 | 760 |
| 561 | 20230905 | 095900 | 746940125 | 4565 | 4565 | 4565 | 4565 | 876 |
| 562 | 20230905 | 095800 | 742941185 | 4565 | 4570 | 4570 | 4565 | 2379 |
| 563 | 20230905 | 095700 | 732077555 | 4565 | 4565 | 4570 | 4565 | 421 |
| 564 | 20230905 | 095600 | 730153835 | 4565 | 4570 | 4570 | 4560 | 2138 |
| 565 | 20230905 | 095500 | 720394895 | 4570 | 4570 | 4575 | 4570 | 2483 |
| 566 | 20230905 | 095400 | 709047550 | 4570 | 4570 | 4570 | 4565 | 32 |
| 567 | 20230905 | 095300 | 708901460 | 4570 | 4565 | 4570 | 4565 | 1343 |
| 568 | 20230905 | 095200 | 702768985 | 4565 | 4560 | 4565 | 4560 | 824 |
| 569 | 20230905 | 095100 | 699011040 | 4560 | 4560 | 4560 | 4555 | 1883 |
| 570 | 20230905 | 095000 | 690424910 | 4560 | 4550 | 4560 | 4545 | 10703 |
| 571 | 20230905 | 094900 | 641688350 | 4550 | 4545 | 4550 | 4545 | 2847 |
| 572 | 20230905 | 094800 | 628736125 | 4550 | 4540 | 4550 | 4540 | 1832 |
| 573 | 20230905 | 094700 | 620410965 | 4540 | 4540 | 4540 | 4520 | 7461 |
| 574 | 20230905 | 094600 | 586609860 | 4535 | 4530 | 4535 | 4530 | 3804 |
| 575 | 20230905 | 094500 | 569360770 | 4530 | 4530 | 4535 | 4530 | 1587 |
| 576 | 20230905 | 094400 | 562170985 | 4535 | 4535 | 4535 | 4530 | 2711 |
| 577 | 20230905 | 094300 | 549889080 | 4535 | 4535 | 4535 | 4530 | 1765 |
| 578 | 20230905 | 094200 | 541889805 | 4540 | 4540 | 4540 | 4530 | 3798 |
| 579 | 20230905 | 094100 | 524680725 | 4530 | 4540 | 4540 | 4530 | 1939 |
| 580 | 20230905 | 094000 | 515895645 | 4540 | 4530 | 4540 | 4530 | 679 |
| 581 | 20230905 | 093900 | 512816380 | 4535 | 4540 | 4540 | 4535 | 3259 |
| 582 | 20230905 | 093800 | 498036805 | 4535 | 4535 | 4540 | 4535 | 272 |
| 583 | 20230905 | 093700 | 496802320 | 4540 | 4535 | 4540 | 4535 | 877 |
| 584 | 20230905 | 093600 | 492822210 | 4535 | 4540 | 4540 | 4535 | 2229 |
| 585 | 20230905 | 093500 | 482712625 | 4540 | 4540 | 4540 | 4535 | 934 |
| 586 | 20230905 | 093400 | 478472935 | 4540 | 4550 | 4550 | 4540 | 2197 |
| 587 | 20230905 | 093300 | 468492330 | 4550 | 4540 | 4550 | 4540 | 2277 |
| 588 | 20230905 | 093200 | 458148155 | 4540 | 4540 | 4545 | 4540 | 797 |
| 589 | 20230905 | 093100 | 454528715 | 4545 | 4535 | 4550 | 4535 | 200 |
| 590 | 20230905 | 093000 | 453619575 | 4540 | 4540 | 4550 | 4535 | 779 |
| 591 | 20230905 | 092900 | 450079040 | 4530 | 4530 | 4530 | 4530 | 5891 |
| 592 | 20230905 | 092800 | 423392810 | 4530 | 4540 | 4540 | 4525 | 5902 |
| 593 | 20230905 | 092700 | 396655520 | 4540 | 4550 | 4550 | 4535 | 1434 |
| 594 | 20230905 | 092600 | 390143250 | 4550 | 4540 | 4550 | 4535 | 1202 |
| 595 | 20230905 | 092500 | 384683160 | 4555 | 4540 | 4555 | 4540 | 2437 |
| 596 | 20230905 | 092400 | 373612240 | 4545 | 4555 | 4555 | 4545 | 4208 |
| 597 | 20230905 | 092300 | 354459180 | 4555 | 4555 | 4555 | 4550 | 270 |
| 598 | 20230905 | 092200 | 353229890 | 4555 | 4550 | 4555 | 4550 | 1494 |
| 599 | 20230905 | 092100 | 346429115 | 4550 | 4555 | 4555 | 4550 | 636 |
| 600 | 20230905 | 092000 | 343534580 | 4555 | 4545 | 4555 | 4540 | 1599 |
| 601 | 20230905 | 091900 | 336268210 | 4555 | 4550 | 4555 | 4550 | 1887 |
| 602 | 20230905 | 091800 | 327673375 | 4555 | 4540 | 4555 | 4540 | 1166 |
| 603 | 20230905 | 091700 | 322371820 | 4540 | 4555 | 4555 | 4540 | 1069 |
| 604 | 20230905 | 091600 | 317512205 | 4545 | 4535 | 4560 | 4535 | 2700 |
| 605 | 20230905 | 091500 | 305214485 | 4555 | 4550 | 4555 | 4550 | 2364 |
| 606 | 20230905 | 091400 | 294456905 | 4535 | 4535 | 4550 | 4530 | 2895 |
| 607 | 20230905 | 091300 | 281333730 | 4550 | 4530 | 4550 | 4530 | 3214 |
| 608 | 20230905 | 091200 | 266770665 | 4530 | 4540 | 4540 | 4530 | 2292 |
| 609 | 20230905 | 091100 | 256379920 | 4555 | 4525 | 4555 | 4525 | 822 |
| 610 | 20230905 | 091000 | 252645475 | 4540 | 4535 | 4540 | 4520 | 3529 |
| 611 | 20230905 | 090900 | 236676570 | 4535 | 4550 | 4550 | 4525 | 1987 |
| 612 | 20230905 | 090800 | 227644900 | 4525 | 4550 | 4550 | 4520 | 9457 |
| 613 | 20230905 | 090700 | 184800455 | 4545 | 4540 | 4560 | 4540 | 1540 |
| 614 | 20230905 | 090600 | 177790955 | 4540 | 4560 | 4560 | 4535 | 1234 |
| 615 | 20230905 | 090500 | 172174405 | 4535 | 4560 | 4560 | 4535 | 3858 |
| 616 | 20230905 | 090400 | 154649300 | 4555 | 4560 | 4560 | 4530 | 7250 |
| 617 | 20230905 | 090300 | 121700515 | 4560 | 4545 | 4560 | 4540 | 5130 |
| 618 | 20230905 | 090200 | 98395515 | 4540 | 4540 | 4545 | 4530 | 5501 |
| 619 | 20230905 | 090100 | 73439790 | 4540 | 4530 | 4555 | 4525 | 8242 |
| 620 | 20230905 | 090000 | 35965890 | 4545 | 4520 | 4545 | 4520 | 7854 |