31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 193000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 57115 |
| 3 | 20240104 | 192900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20240104 | 192800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20240104 | 192700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20240104 | 192600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20240104 | 192500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20240104 | 192400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20240104 | 192300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20240104 | 192200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20240104 | 192100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20240104 | 192000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20240104 | 191900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20240104 | 191800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20240104 | 191700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20240104 | 191600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20240104 | 191500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20240104 | 191400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20240104 | 191300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20240104 | 191200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20240104 | 191100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20240104 | 191000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20240104 | 190900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20240104 | 190800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20240104 | 190700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20240104 | 190600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20240104 | 190500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20240104 | 190400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20240104 | 190300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20240104 | 190200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20240104 | 190100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20240104 | 190000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 57115 |
| 33 | 20240104 | 185900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20240104 | 185800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20240104 | 185700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20240104 | 185600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20240104 | 185500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20240104 | 185400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20240104 | 185300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20240104 | 185200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20240104 | 185100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20240104 | 185000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20240104 | 184900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20240104 | 184800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20240104 | 184700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20240104 | 184600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20240104 | 184500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20240104 | 184400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20240104 | 184300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20240104 | 184200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20240104 | 184100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20240104 | 184000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20240104 | 183900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20240104 | 183800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20240104 | 183700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20240104 | 183600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20240104 | 183500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20240104 | 183400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20240104 | 183300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20240104 | 183200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20240104 | 183100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20240104 | 183000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 57115 |
| 63 | 20240104 | 182900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20240104 | 182800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20240104 | 182700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20240104 | 182600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20240104 | 182500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20240104 | 182400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20240104 | 182300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20240104 | 182200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20240104 | 182100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20240104 | 182000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20240104 | 181900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20240104 | 181800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20240104 | 181700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20240104 | 181600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20240104 | 181500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20240104 | 181400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20240104 | 181300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20240104 | 181200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20240104 | 181100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20240104 | 181000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20240104 | 180900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20240104 | 180800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20240104 | 180700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20240104 | 180600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20240104 | 180500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20240104 | 180400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20240104 | 180300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20240104 | 180200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20240104 | 180100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20240104 | 180000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 57115 |
| 93 | 20240104 | 175900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20240104 | 175800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20240104 | 175700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20240104 | 175600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20240104 | 175500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20240104 | 175400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20240104 | 175300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20240104 | 175200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20240104 | 175100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20240104 | 175000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20240104 | 174900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20240104 | 174800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20240104 | 174700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20240104 | 174600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20240104 | 174500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20240104 | 174400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20240104 | 174300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20240104 | 174200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20240104 | 174100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20240104 | 174000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20240104 | 173900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20240104 | 173800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20240104 | 173700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20240104 | 173600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20240104 | 173500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20240104 | 173400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20240104 | 173300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20240104 | 173200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20240104 | 173100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20240104 | 173000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 57115 |
| 123 | 20240104 | 172900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20240104 | 172800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20240104 | 172700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20240104 | 172600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20240104 | 172500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20240104 | 172400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20240104 | 172300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20240104 | 172200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20240104 | 172100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20240104 | 172000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20240104 | 171900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20240104 | 171800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20240104 | 171700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20240104 | 171600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20240104 | 171500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20240104 | 171400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20240104 | 171300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20240104 | 171200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20240104 | 171100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20240104 | 171000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20240104 | 170900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20240104 | 170800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20240104 | 170700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20240104 | 170600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20240104 | 170500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20240104 | 170400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20240104 | 170300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20240104 | 170200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20240104 | 170100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20240104 | 170000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 57115 |
| 153 | 20240104 | 165900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20240104 | 165800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20240104 | 165700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20240104 | 165600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20240104 | 165500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20240104 | 165400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20240104 | 165300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20240104 | 165200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20240104 | 165100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20240104 | 165000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20240104 | 164900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20240104 | 164800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20240104 | 164700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20240104 | 164600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20240104 | 164500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20240104 | 164400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20240104 | 164300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20240104 | 164200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20240104 | 164100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20240104 | 164000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20240104 | 163900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20240104 | 163800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20240104 | 163700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20240104 | 163600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20240104 | 163500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20240104 | 163400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20240104 | 163300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20240104 | 163200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20240104 | 163100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20240104 | 163000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 57115 |
| 183 | 20240104 | 162900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20240104 | 162800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20240104 | 162700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20240104 | 162600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20240104 | 162500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20240104 | 162400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20240104 | 162300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20240104 | 162200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20240104 | 162100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20240104 | 162000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20240104 | 161900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20240104 | 161800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20240104 | 161700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20240104 | 161600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20240104 | 161500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20240104 | 161400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20240104 | 161300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20240104 | 161200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20240104 | 161100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20240104 | 161000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20240104 | 160900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20240104 | 160800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20240104 | 160700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20240104 | 160600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20240104 | 160500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20240104 | 160400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20240104 | 160300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20240104 | 160200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20240104 | 160100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20240104 | 160000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 57115 |
| 213 | 20240104 | 155900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20240104 | 155800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20240104 | 155700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20240104 | 155600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20240104 | 155500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20240104 | 155400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20240104 | 155300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20240104 | 155200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20240104 | 155100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20240104 | 155000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20240104 | 154900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20240104 | 154800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20240104 | 154700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20240104 | 154600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20240104 | 154500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20240104 | 154400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20240104 | 154300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20240104 | 154200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20240104 | 154100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20240104 | 154000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20240104 | 153900 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20240104 | 153800 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20240104 | 153700 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20240104 | 153600 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20240104 | 153500 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20240104 | 153400 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20240104 | 153300 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20240104 | 153200 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20240104 | 153100 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20240104 | 153000 | 2712711420 | 4100 | 4100 | 4100 | 4100 | 114230 |
| 243 | 20240104 | 152900 | 2478539920 | 4110 | 4110 | 4110 | 4110 | 0 |
| 244 | 20240104 | 152800 | 2478539920 | 4110 | 4110 | 4110 | 4110 | 0 |
| 245 | 20240104 | 152700 | 2478539920 | 4110 | 4110 | 4110 | 4110 | 0 |
| 246 | 20240104 | 152600 | 2478539920 | 4110 | 4110 | 4110 | 4110 | 0 |
| 247 | 20240104 | 152500 | 2478539920 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20240104 | 152400 | 2478539920 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20240104 | 152300 | 2478539920 | 4110 | 4110 | 4110 | 4110 | 0 |
| 250 | 20240104 | 152200 | 2478539920 | 4110 | 4110 | 4110 | 4110 | 0 |
| 251 | 20240104 | 152100 | 2478539920 | 4110 | 4110 | 4110 | 4110 | 0 |
| 252 | 20240104 | 152000 | 2478539920 | 4110 | 4110 | 4110 | 4110 | 0 |
| 253 | 20240104 | 151900 | 2478539920 | 4110 | 4110 | 4115 | 4110 | 7784 |
| 254 | 20240104 | 151800 | 2446546725 | 4110 | 4115 | 4115 | 4110 | 1416 |
| 255 | 20240104 | 151700 | 2440725295 | 4115 | 4110 | 4115 | 4110 | 1669 |
| 256 | 20240104 | 151600 | 2433863780 | 4110 | 4110 | 4115 | 4110 | 1009 |
| 257 | 20240104 | 151500 | 2429716655 | 4110 | 4115 | 4115 | 4110 | 481 |
| 258 | 20240104 | 151400 | 2427738415 | 4115 | 4110 | 4115 | 4110 | 3348 |
| 259 | 20240104 | 151300 | 2413977780 | 4110 | 4115 | 4115 | 4110 | 1731 |
| 260 | 20240104 | 151200 | 2406862350 | 4110 | 4110 | 4115 | 4110 | 3087 |
| 261 | 20240104 | 151100 | 2394167365 | 4115 | 4115 | 4115 | 4110 | 1919 |
| 262 | 20240104 | 151000 | 2386275440 | 4110 | 4115 | 4115 | 4110 | 1872 |
| 263 | 20240104 | 150900 | 2378579630 | 4115 | 4110 | 4115 | 4110 | 834 |
| 264 | 20240104 | 150800 | 2375151820 | 4115 | 4110 | 4115 | 4110 | 3053 |
| 265 | 20240104 | 150700 | 2362600005 | 4110 | 4110 | 4115 | 4110 | 5631 |
| 266 | 20240104 | 150600 | 2339454990 | 4110 | 4110 | 4115 | 4110 | 959 |
| 267 | 20240104 | 150500 | 2335511565 | 4115 | 4110 | 4115 | 4110 | 1375 |
| 268 | 20240104 | 150400 | 2329860310 | 4110 | 4110 | 4110 | 4110 | 1636 |
| 269 | 20240104 | 150300 | 2323136350 | 4110 | 4110 | 4115 | 4110 | 1160 |
| 270 | 20240104 | 150200 | 2318368700 | 4115 | 4115 | 4115 | 4110 | 8322 |
| 271 | 20240104 | 150100 | 2284132265 | 4115 | 4115 | 4115 | 4115 | 1301 |
| 272 | 20240104 | 150000 | 2278778650 | 4115 | 4120 | 4120 | 4115 | 171 |
| 273 | 20240104 | 145900 | 2278074450 | 4115 | 4115 | 4115 | 4115 | 246 |
| 274 | 20240104 | 145800 | 2277062160 | 4115 | 4115 | 4120 | 4115 | 195 |
| 275 | 20240104 | 145700 | 2276259465 | 4115 | 4115 | 4115 | 4115 | 1006 |
| 276 | 20240104 | 145600 | 2272119775 | 4115 | 4115 | 4115 | 4115 | 476 |
| 277 | 20240104 | 145500 | 2270161035 | 4115 | 4115 | 4115 | 4115 | 1403 |
| 278 | 20240104 | 145400 | 2264387690 | 4115 | 4115 | 4120 | 4115 | 1229 |
| 279 | 20240104 | 145300 | 2259329055 | 4120 | 4115 | 4120 | 4115 | 484 |
| 280 | 20240104 | 145200 | 2257336880 | 4115 | 4115 | 4120 | 4115 | 169 |
| 281 | 20240104 | 145100 | 2256641315 | 4115 | 4115 | 4120 | 4115 | 609 |
| 282 | 20240104 | 145000 | 2254133445 | 4115 | 4115 | 4120 | 4115 | 323 |
| 283 | 20240104 | 144900 | 2252803665 | 4115 | 4115 | 4115 | 4115 | 39 |
| 284 | 20240104 | 144800 | 2252643180 | 4115 | 4115 | 4115 | 4115 | 44 |
| 285 | 20240104 | 144700 | 2252462120 | 4115 | 4120 | 4120 | 4115 | 626 |
| 286 | 20240104 | 144600 | 2249885860 | 4115 | 4115 | 4120 | 4115 | 1234 |
| 287 | 20240104 | 144500 | 2244807680 | 4115 | 4115 | 4115 | 4115 | 642 |
| 288 | 20240104 | 144400 | 2242165850 | 4115 | 4115 | 4120 | 4115 | 213 |
| 289 | 20240104 | 144300 | 2241289080 | 4115 | 4115 | 4115 | 4115 | 2617 |
| 290 | 20240104 | 144200 | 2230520125 | 4115 | 4115 | 4115 | 4115 | 37 |
| 291 | 20240104 | 144100 | 2230367870 | 4115 | 4115 | 4120 | 4115 | 2320 |
| 292 | 20240104 | 144000 | 2220821045 | 4115 | 4115 | 4115 | 4115 | 348 |
| 293 | 20240104 | 143900 | 2219389025 | 4115 | 4115 | 4115 | 4115 | 243 |
| 294 | 20240104 | 143800 | 2218389080 | 4115 | 4115 | 4120 | 4115 | 175 |
| 295 | 20240104 | 143700 | 2217668730 | 4115 | 4115 | 4120 | 4115 | 409 |
| 296 | 20240104 | 143600 | 2215985310 | 4115 | 4115 | 4115 | 4115 | 933 |
| 297 | 20240104 | 143500 | 2212146015 | 4115 | 4115 | 4120 | 4115 | 629 |
| 298 | 20240104 | 143400 | 2209554640 | 4115 | 4115 | 4115 | 4115 | 21 |
| 299 | 20240104 | 143300 | 2209468225 | 4115 | 4115 | 4115 | 4115 | 31 |
| 300 | 20240104 | 143200 | 2209340660 | 4120 | 4120 | 4120 | 4115 | 3314 |
| 301 | 20240104 | 143100 | 2195695975 | 4115 | 4115 | 4120 | 4115 | 199 |
| 302 | 20240104 | 143000 | 2194876990 | 4115 | 4120 | 4120 | 4115 | 224 |
| 303 | 20240104 | 142900 | 2193955180 | 4115 | 4120 | 4120 | 4115 | 20916 |
| 304 | 20240104 | 142800 | 2107807900 | 4120 | 4120 | 4120 | 4120 | 85 |
| 305 | 20240104 | 142700 | 2107457700 | 4120 | 4120 | 4125 | 4120 | 174 |
| 306 | 20240104 | 142600 | 2106740800 | 4120 | 4120 | 4120 | 4120 | 430 |
| 307 | 20240104 | 142500 | 2104969200 | 4120 | 4120 | 4125 | 4120 | 804 |
| 308 | 20240104 | 142400 | 2101655920 | 4120 | 4125 | 4125 | 4120 | 1377 |
| 309 | 20240104 | 142300 | 2095978645 | 4120 | 4120 | 4125 | 4120 | 88 |
| 310 | 20240104 | 142200 | 2095616050 | 4120 | 4120 | 4125 | 4120 | 1980 |
| 311 | 20240104 | 142100 | 2087450800 | 4120 | 4120 | 4120 | 4120 | 381 |
| 312 | 20240104 | 142000 | 2085881080 | 4125 | 4120 | 4125 | 4120 | 384 |
| 313 | 20240104 | 141900 | 2084297500 | 4125 | 4120 | 4125 | 4120 | 1714 |
| 314 | 20240104 | 141800 | 2077235505 | 4120 | 4125 | 4125 | 4120 | 1901 |
| 315 | 20240104 | 141700 | 2069403285 | 4125 | 4120 | 4125 | 4120 | 1613 |
| 316 | 20240104 | 141600 | 2062757165 | 4125 | 4125 | 4125 | 4120 | 703 |
| 317 | 20240104 | 141500 | 2059860285 | 4120 | 4120 | 4125 | 4120 | 656 |
| 318 | 20240104 | 141400 | 2057157165 | 4120 | 4120 | 4125 | 4120 | 1905 |
| 319 | 20240104 | 141300 | 2049301890 | 4120 | 4120 | 4125 | 4120 | 1481 |
| 320 | 20240104 | 141200 | 2043198670 | 4125 | 4120 | 4125 | 4120 | 529 |
| 321 | 20240104 | 141100 | 2041016885 | 4120 | 4120 | 4125 | 4120 | 5835 |
| 322 | 20240104 | 141000 | 2016974695 | 4120 | 4120 | 4125 | 4120 | 562 |
| 323 | 20240104 | 140900 | 2014657755 | 4125 | 4125 | 4125 | 4120 | 355 |
| 324 | 20240104 | 140800 | 2013194280 | 4125 | 4120 | 4125 | 4120 | 183 |
| 325 | 20240104 | 140700 | 2012439765 | 4120 | 4120 | 4125 | 4120 | 10514 |
| 326 | 20240104 | 140600 | 1969073645 | 4120 | 4120 | 4125 | 4120 | 122 |
| 327 | 20240104 | 140500 | 1968570735 | 4120 | 4125 | 4125 | 4120 | 740 |
| 328 | 20240104 | 140400 | 1965521930 | 4125 | 4120 | 4125 | 4120 | 117 |
| 329 | 20240104 | 140300 | 1965039640 | 4120 | 4125 | 4125 | 4120 | 822 |
| 330 | 20240104 | 140200 | 1961651290 | 4125 | 4120 | 4125 | 4120 | 1680 |
| 331 | 20240104 | 140100 | 1954721660 | 4120 | 4125 | 4125 | 4120 | 235 |
| 332 | 20240104 | 140000 | 1953752665 | 4120 | 4120 | 4125 | 4120 | 254 |
| 333 | 20240104 | 135900 | 1952705935 | 4120 | 4125 | 4125 | 4120 | 167 |
| 334 | 20240104 | 135800 | 1952017885 | 4120 | 4120 | 4120 | 4120 | 457 |
| 335 | 20240104 | 135700 | 1950135045 | 4120 | 4120 | 4125 | 4120 | 548 |
| 336 | 20240104 | 135600 | 1947875285 | 4125 | 4120 | 4125 | 4120 | 146 |
| 337 | 20240104 | 135500 | 1947273515 | 4120 | 4120 | 4125 | 4120 | 154 |
| 338 | 20240104 | 135400 | 1946638670 | 4120 | 4120 | 4120 | 4120 | 133 |
| 339 | 20240104 | 135300 | 1946090710 | 4125 | 4125 | 4125 | 4120 | 999 |
| 340 | 20240104 | 135200 | 1941970670 | 4120 | 4120 | 4125 | 4120 | 142 |
| 341 | 20240104 | 135100 | 1941385460 | 4125 | 4120 | 4125 | 4120 | 354 |
| 342 | 20240104 | 135000 | 1939926675 | 4120 | 4120 | 4125 | 4120 | 129 |
| 343 | 20240104 | 134900 | 1939395120 | 4120 | 4120 | 4120 | 4120 | 174 |
| 344 | 20240104 | 134800 | 1938678240 | 4120 | 4125 | 4125 | 4120 | 161 |
| 345 | 20240104 | 134700 | 1938014595 | 4120 | 4120 | 4120 | 4120 | 221 |
| 346 | 20240104 | 134600 | 1937104075 | 4120 | 4120 | 4120 | 4120 | 284 |
| 347 | 20240104 | 134500 | 1935933995 | 4125 | 4125 | 4125 | 4120 | 1212 |
| 348 | 20240104 | 134400 | 1930934870 | 4120 | 4120 | 4120 | 4120 | 180 |
| 349 | 20240104 | 134300 | 1930193270 | 4120 | 4120 | 4120 | 4120 | 69 |
| 350 | 20240104 | 134200 | 1929908990 | 4120 | 4120 | 4125 | 4120 | 317 |
| 351 | 20240104 | 134100 | 1928602435 | 4120 | 4120 | 4125 | 4120 | 291 |
| 352 | 20240104 | 134000 | 1927403245 | 4120 | 4120 | 4120 | 4120 | 591 |
| 353 | 20240104 | 133900 | 1924968325 | 4120 | 4120 | 4120 | 4120 | 70 |
| 354 | 20240104 | 133800 | 1924679925 | 4120 | 4120 | 4125 | 4120 | 1721 |
| 355 | 20240104 | 133700 | 1917585755 | 4120 | 4120 | 4125 | 4120 | 95 |
| 356 | 20240104 | 133600 | 1917194350 | 4120 | 4120 | 4120 | 4120 | 70 |
| 357 | 20240104 | 133500 | 1916905950 | 4120 | 4120 | 4120 | 4115 | 1917 |
| 358 | 20240104 | 133400 | 1909008400 | 4120 | 4115 | 4120 | 4115 | 71 |
| 359 | 20240104 | 133300 | 1908716230 | 4115 | 4120 | 4120 | 4115 | 88 |
| 360 | 20240104 | 133200 | 1908354105 | 4120 | 4125 | 4125 | 4120 | 951 |
| 361 | 20240104 | 133100 | 1904435810 | 4125 | 4120 | 4125 | 4120 | 152 |
| 362 | 20240104 | 133000 | 1903809295 | 4120 | 4120 | 4120 | 4115 | 1838 |
| 363 | 20240104 | 132900 | 1896237070 | 4115 | 4120 | 4120 | 4115 | 1849 |
| 364 | 20240104 | 132800 | 1888620585 | 4115 | 4120 | 4120 | 4115 | 109 |
| 365 | 20240104 | 132700 | 1888171840 | 4115 | 4120 | 4120 | 4115 | 107 |
| 366 | 20240104 | 132600 | 1887731465 | 4115 | 4120 | 4120 | 4115 | 472 |
| 367 | 20240104 | 132500 | 1885787660 | 4115 | 4115 | 4120 | 4115 | 2857 |
| 368 | 20240104 | 132400 | 1874031080 | 4120 | 4120 | 4120 | 4115 | 128 |
| 369 | 20240104 | 132300 | 1873504055 | 4120 | 4120 | 4120 | 4115 | 1633 |
| 370 | 20240104 | 132200 | 1866782650 | 4120 | 4120 | 4120 | 4120 | 339 |
| 371 | 20240104 | 132100 | 1865385970 | 4120 | 4120 | 4120 | 4120 | 678 |
| 372 | 20240104 | 132000 | 1862592610 | 4120 | 4120 | 4120 | 4120 | 496 |
| 373 | 20240104 | 131900 | 1860549090 | 4120 | 4125 | 4125 | 4120 | 364 |
| 374 | 20240104 | 131800 | 1859048055 | 4125 | 4120 | 4125 | 4120 | 172 |
| 375 | 20240104 | 131700 | 1858339390 | 4120 | 4120 | 4125 | 4120 | 293 |
| 376 | 20240104 | 131600 | 1857131730 | 4120 | 4120 | 4120 | 4115 | 2096 |
| 377 | 20240104 | 131500 | 1848496545 | 4115 | 4120 | 4120 | 4115 | 7704 |
| 378 | 20240104 | 131400 | 1816756525 | 4115 | 4115 | 4120 | 4115 | 216 |
| 379 | 20240104 | 131300 | 1815867070 | 4115 | 4115 | 4120 | 4115 | 168 |
| 380 | 20240104 | 131200 | 1815175475 | 4120 | 4115 | 4120 | 4115 | 371 |
| 381 | 20240104 | 131100 | 1813648650 | 4115 | 4115 | 4115 | 4115 | 653 |
| 382 | 20240104 | 131000 | 1810961555 | 4115 | 4115 | 4120 | 4115 | 1324 |
| 383 | 20240104 | 130900 | 1805507430 | 4115 | 4115 | 4115 | 4115 | 200 |
| 384 | 20240104 | 130800 | 1804684430 | 4115 | 4115 | 4120 | 4115 | 321 |
| 385 | 20240104 | 130700 | 1803363390 | 4115 | 4115 | 4120 | 4115 | 538 |
| 386 | 20240104 | 130600 | 1801148895 | 4120 | 4115 | 4120 | 4115 | 681 |
| 387 | 20240104 | 130500 | 1798345065 | 4115 | 4115 | 4120 | 4115 | 575 |
| 388 | 20240104 | 130400 | 1795976440 | 4115 | 4125 | 4125 | 4115 | 2884 |
| 389 | 20240104 | 130300 | 1784094390 | 4120 | 4120 | 4120 | 4120 | 203 |
| 390 | 20240104 | 130200 | 1783258030 | 4120 | 4120 | 4125 | 4120 | 172 |
| 391 | 20240104 | 130100 | 1782549110 | 4125 | 4120 | 4125 | 4120 | 530 |
| 392 | 20240104 | 130000 | 1780365500 | 4120 | 4125 | 4125 | 4120 | 213 |
| 393 | 20240104 | 125900 | 1779487820 | 4125 | 4120 | 4125 | 4120 | 87 |
| 394 | 20240104 | 125800 | 1779129315 | 4120 | 4120 | 4120 | 4120 | 1078 |
| 395 | 20240104 | 125700 | 1774687955 | 4125 | 4120 | 4125 | 4120 | 16575 |
| 396 | 20240104 | 125600 | 1706398950 | 4120 | 4125 | 4125 | 4120 | 1371 |
| 397 | 20240104 | 125500 | 1700750180 | 4120 | 4120 | 4120 | 4120 | 175 |
| 398 | 20240104 | 125400 | 1700029180 | 4120 | 4125 | 4125 | 4120 | 3902 |
| 399 | 20240104 | 125300 | 1683933465 | 4125 | 4125 | 4125 | 4125 | 16 |
| 400 | 20240104 | 125200 | 1683867465 | 4125 | 4130 | 4130 | 4125 | 1426 |
| 401 | 20240104 | 125100 | 1677985110 | 4125 | 4130 | 4130 | 4125 | 4242 |
| 402 | 20240104 | 125000 | 1660465685 | 4130 | 4130 | 4135 | 4130 | 887 |
| 403 | 20240104 | 124900 | 1656801875 | 4130 | 4130 | 4130 | 4130 | 575 |
| 404 | 20240104 | 124800 | 1654427125 | 4130 | 4130 | 4130 | 4130 | 208 |
| 405 | 20240104 | 124700 | 1653568085 | 4130 | 4130 | 4130 | 4130 | 186 |
| 406 | 20240104 | 124600 | 1652799905 | 4130 | 4130 | 4130 | 4130 | 86 |
| 407 | 20240104 | 124500 | 1652444725 | 4135 | 4130 | 4135 | 4130 | 2114 |
| 408 | 20240104 | 124400 | 1643713620 | 4130 | 4135 | 4135 | 4130 | 39 |
| 409 | 20240104 | 124300 | 1643552395 | 4135 | 4135 | 4135 | 4130 | 10 |
| 410 | 20240104 | 124200 | 1643511080 | 4130 | 4130 | 4135 | 4130 | 18 |
| 411 | 20240104 | 124100 | 1643436690 | 4130 | 4130 | 4130 | 4130 | 514 |
| 412 | 20240104 | 124000 | 1641313870 | 4130 | 4130 | 4130 | 4130 | 7 |
| 413 | 20240104 | 123900 | 1641284960 | 4135 | 4130 | 4135 | 4130 | 8 |
| 414 | 20240104 | 123800 | 1641251915 | 4130 | 4135 | 4135 | 4130 | 205 |
| 415 | 20240104 | 123700 | 1640404275 | 4130 | 4135 | 4135 | 4130 | 381 |
| 416 | 20240104 | 123600 | 1638830565 | 4135 | 4135 | 4140 | 4135 | 5976 |
| 417 | 20240104 | 123500 | 1614119750 | 4140 | 4135 | 4140 | 4135 | 214 |
| 418 | 20240104 | 123400 | 1613233840 | 4135 | 4135 | 4135 | 4135 | 7 |
| 419 | 20240104 | 123300 | 1613204895 | 4135 | 4140 | 4140 | 4135 | 504 |
| 420 | 20240104 | 123200 | 1611120805 | 4140 | 4135 | 4140 | 4135 | 28 |
| 421 | 20240104 | 123100 | 1611004925 | 4135 | 4135 | 4135 | 4135 | 494 |
| 422 | 20240104 | 123000 | 1608962235 | 4135 | 4140 | 4140 | 4135 | 846 |
| 423 | 20240104 | 122900 | 1605463875 | 4135 | 4135 | 4135 | 4135 | 7 |
| 424 | 20240104 | 122800 | 1605434930 | 4140 | 4135 | 4140 | 4135 | 233 |
| 425 | 20240104 | 122700 | 1604470595 | 4135 | 4135 | 4135 | 4135 | 7 |
| 426 | 20240104 | 122600 | 1604441650 | 4135 | 4140 | 4140 | 4135 | 256 |
| 427 | 20240104 | 122500 | 1603383020 | 4135 | 4135 | 4135 | 4135 | 107 |
| 428 | 20240104 | 122400 | 1602940575 | 4135 | 4140 | 4140 | 4135 | 9 |
| 429 | 20240104 | 122300 | 1602903350 | 4135 | 4135 | 4140 | 4135 | 862 |
| 430 | 20240104 | 122200 | 1599338705 | 4135 | 4140 | 4140 | 4135 | 438 |
| 431 | 20240104 | 122100 | 1597527520 | 4135 | 4140 | 4140 | 4135 | 182 |
| 432 | 20240104 | 122000 | 1596774075 | 4140 | 4135 | 4140 | 4135 | 17 |
| 433 | 20240104 | 121900 | 1596703730 | 4135 | 4140 | 4140 | 4135 | 261 |
| 434 | 20240104 | 121800 | 1595623225 | 4135 | 4140 | 4140 | 4135 | 8 |
| 435 | 20240104 | 121700 | 1595590140 | 4135 | 4135 | 4140 | 4135 | 784 |
| 436 | 20240104 | 121600 | 1592346800 | 4135 | 4135 | 4135 | 4135 | 5 |
| 437 | 20240104 | 121500 | 1592326125 | 4135 | 4135 | 4135 | 4135 | 2 |
| 438 | 20240104 | 121400 | 1592317855 | 4140 | 4140 | 4140 | 4140 | 54 |
| 439 | 20240104 | 121300 | 1592094295 | 4140 | 4140 | 4140 | 4140 | 165 |
| 440 | 20240104 | 121200 | 1591411195 | 4135 | 4140 | 4140 | 4135 | 44 |
| 441 | 20240104 | 121100 | 1591229105 | 4135 | 4140 | 4140 | 4135 | 40 |
| 442 | 20240104 | 121000 | 1591063605 | 4140 | 4135 | 4140 | 4135 | 767 |
| 443 | 20240104 | 120900 | 1587891740 | 4135 | 4140 | 4140 | 4135 | 51 |
| 444 | 20240104 | 120800 | 1587680755 | 4140 | 4135 | 4140 | 4135 | 301 |
| 445 | 20240104 | 120700 | 1586435615 | 4135 | 4135 | 4135 | 4135 | 0 |
| 446 | 20240104 | 120600 | 1586435615 | 4135 | 4135 | 4135 | 4135 | 127 |
| 447 | 20240104 | 120500 | 1585910470 | 4135 | 4135 | 4140 | 4135 | 584 |
| 448 | 20240104 | 120400 | 1583495570 | 4140 | 4135 | 4140 | 4135 | 17 |
| 449 | 20240104 | 120300 | 1583425265 | 4135 | 4135 | 4135 | 4135 | 11 |
| 450 | 20240104 | 120200 | 1583379780 | 4135 | 4135 | 4140 | 4135 | 7352 |
| 451 | 20240104 | 120100 | 1552944485 | 4135 | 4135 | 4135 | 4135 | 2063 |
| 452 | 20240104 | 120000 | 1544413980 | 4130 | 4130 | 4135 | 4130 | 3356 |
| 453 | 20240104 | 115900 | 1530546385 | 4130 | 4130 | 4130 | 4130 | 644 |
| 454 | 20240104 | 115800 | 1527886665 | 4130 | 4130 | 4130 | 4120 | 1014 |
| 455 | 20240104 | 115700 | 1523701435 | 4125 | 4130 | 4130 | 4125 | 2982 |
| 456 | 20240104 | 115600 | 1511386725 | 4130 | 4130 | 4130 | 4130 | 1843 |
| 457 | 20240104 | 115500 | 1503775135 | 4130 | 4120 | 4130 | 4120 | 10763 |
| 458 | 20240104 | 115400 | 1459363790 | 4125 | 4125 | 4125 | 4120 | 497 |
| 459 | 20240104 | 115300 | 1457315540 | 4125 | 4120 | 4125 | 4120 | 105 |
| 460 | 20240104 | 115200 | 1456882780 | 4125 | 4120 | 4125 | 4120 | 1591 |
| 461 | 20240104 | 115100 | 1450322840 | 4125 | 4120 | 4125 | 4120 | 250 |
| 462 | 20240104 | 115000 | 1449292480 | 4125 | 4125 | 4125 | 4120 | 319 |
| 463 | 20240104 | 114900 | 1447977900 | 4120 | 4125 | 4125 | 4120 | 317 |
| 464 | 20240104 | 114800 | 1446670580 | 4120 | 4120 | 4125 | 4120 | 212 |
| 465 | 20240104 | 114700 | 1445797125 | 4120 | 4120 | 4125 | 4120 | 295 |
| 466 | 20240104 | 114600 | 1444581710 | 4120 | 4120 | 4125 | 4120 | 119 |
| 467 | 20240104 | 114500 | 1444091415 | 4120 | 4120 | 4125 | 4120 | 121 |
| 468 | 20240104 | 114400 | 1443592875 | 4120 | 4120 | 4125 | 4120 | 165 |
| 469 | 20240104 | 114300 | 1442912860 | 4120 | 4120 | 4125 | 4120 | 92 |
| 470 | 20240104 | 114200 | 1442533700 | 4125 | 4120 | 4125 | 4120 | 71 |
| 471 | 20240104 | 114100 | 1442241165 | 4125 | 4125 | 4125 | 4120 | 1819 |
| 472 | 20240104 | 114000 | 1434746800 | 4120 | 4125 | 4125 | 4120 | 1302 |
| 473 | 20240104 | 113900 | 1429382010 | 4120 | 4125 | 4130 | 4120 | 8637 |
| 474 | 20240104 | 113800 | 1393756140 | 4130 | 4125 | 4130 | 4125 | 305 |
| 475 | 20240104 | 113700 | 1392497450 | 4125 | 4125 | 4130 | 4125 | 61 |
| 476 | 20240104 | 113600 | 1392245810 | 4125 | 4125 | 4130 | 4125 | 63 |
| 477 | 20240104 | 113500 | 1391985920 | 4130 | 4125 | 4130 | 4125 | 272 |
| 478 | 20240104 | 113400 | 1390863880 | 4125 | 4130 | 4130 | 4125 | 116 |
| 479 | 20240104 | 113300 | 1390385315 | 4130 | 4125 | 4130 | 4125 | 109 |
| 480 | 20240104 | 113200 | 1389935155 | 4130 | 4130 | 4130 | 4125 | 137 |
| 481 | 20240104 | 113100 | 1389369355 | 4130 | 4130 | 4130 | 4125 | 114 |
| 482 | 20240104 | 113000 | 1388898570 | 4130 | 4130 | 4130 | 4130 | 29 |
| 483 | 20240104 | 112900 | 1388778800 | 4130 | 4130 | 4130 | 4130 | 13 |
| 484 | 20240104 | 112800 | 1388725110 | 4130 | 4130 | 4130 | 4125 | 460 |
| 485 | 20240104 | 112700 | 1386826075 | 4130 | 4130 | 4130 | 4130 | 219 |
| 486 | 20240104 | 112600 | 1385921605 | 4130 | 4125 | 4130 | 4125 | 45 |
| 487 | 20240104 | 112500 | 1385735905 | 4125 | 4125 | 4130 | 4125 | 40 |
| 488 | 20240104 | 112400 | 1385570890 | 4125 | 4130 | 4130 | 4125 | 373 |
| 489 | 20240104 | 112300 | 1384031400 | 4130 | 4125 | 4130 | 4125 | 197 |
| 490 | 20240104 | 112200 | 1383218760 | 4125 | 4130 | 4130 | 4125 | 457 |
| 491 | 20240104 | 112100 | 1381333105 | 4130 | 4130 | 4130 | 4130 | 143 |
| 492 | 20240104 | 112000 | 1380742515 | 4130 | 4130 | 4130 | 4125 | 709 |
| 493 | 20240104 | 111900 | 1377817870 | 4130 | 4130 | 4130 | 4125 | 13 |
| 494 | 20240104 | 111800 | 1377764205 | 4130 | 4130 | 4130 | 4130 | 16 |
| 495 | 20240104 | 111700 | 1377698125 | 4130 | 4130 | 4135 | 4130 | 371 |
| 496 | 20240104 | 111600 | 1376165880 | 4130 | 4130 | 4135 | 4125 | 7797 |
| 497 | 20240104 | 111500 | 1343964255 | 4130 | 4125 | 4130 | 4125 | 1185 |
| 498 | 20240104 | 111400 | 1339071205 | 4130 | 4130 | 4130 | 4130 | 360 |
| 499 | 20240104 | 111300 | 1337584405 | 4130 | 4125 | 4130 | 4125 | 616 |
| 500 | 20240104 | 111200 | 1335043380 | 4130 | 4125 | 4130 | 4125 | 612 |
| 501 | 20240104 | 111100 | 1332517040 | 4125 | 4125 | 4130 | 4125 | 3382 |
| 502 | 20240104 | 111000 | 1318566275 | 4130 | 4125 | 4130 | 4125 | 165 |
| 503 | 20240104 | 110900 | 1317885280 | 4125 | 4130 | 4130 | 4125 | 335 |
| 504 | 20240104 | 110800 | 1316503115 | 4130 | 4125 | 4130 | 4125 | 105 |
| 505 | 20240104 | 110700 | 1316069950 | 4125 | 4125 | 4130 | 4125 | 1665 |
| 506 | 20240104 | 110600 | 1309201810 | 4125 | 4125 | 4130 | 4125 | 85 |
| 507 | 20240104 | 110500 | 1308851165 | 4125 | 4130 | 4130 | 4125 | 83 |
| 508 | 20240104 | 110400 | 1308508765 | 4125 | 4125 | 4130 | 4125 | 232 |
| 509 | 20240104 | 110300 | 1307551750 | 4130 | 4125 | 4130 | 4125 | 383 |
| 510 | 20240104 | 110200 | 1305970405 | 4130 | 4125 | 4130 | 4125 | 2457 |
| 511 | 20240104 | 110100 | 1295832660 | 4125 | 4125 | 4130 | 4125 | 202 |
| 512 | 20240104 | 110000 | 1294999395 | 4125 | 4130 | 4130 | 4125 | 613 |
| 513 | 20240104 | 105900 | 1292470150 | 4130 | 4130 | 4130 | 4125 | 715 |
| 514 | 20240104 | 105800 | 1289517235 | 4125 | 4125 | 4130 | 4125 | 274 |
| 515 | 20240104 | 105700 | 1288386960 | 4130 | 4125 | 4130 | 4125 | 75 |
| 516 | 20240104 | 105600 | 1288077320 | 4130 | 4130 | 4130 | 4130 | 7 |
| 517 | 20240104 | 105500 | 1288048410 | 4125 | 4130 | 4130 | 4125 | 18 |
| 518 | 20240104 | 105400 | 1287974075 | 4130 | 4125 | 4130 | 4125 | 724 |
| 519 | 20240104 | 105300 | 1284987535 | 4130 | 4135 | 4135 | 4125 | 2923 |
| 520 | 20240104 | 105200 | 1272916130 | 4135 | 4135 | 4135 | 4130 | 1010 |
| 521 | 20240104 | 105100 | 1268743130 | 4135 | 4135 | 4135 | 4135 | 49 |
| 522 | 20240104 | 105000 | 1268540515 | 4130 | 4135 | 4135 | 4130 | 497 |
| 523 | 20240104 | 104900 | 1266485765 | 4135 | 4135 | 4135 | 4130 | 28 |
| 524 | 20240104 | 104800 | 1266369995 | 4135 | 4135 | 4135 | 4130 | 2258 |
| 525 | 20240104 | 104700 | 1257034745 | 4140 | 4140 | 4140 | 4135 | 60 |
| 526 | 20240104 | 104600 | 1256786355 | 4140 | 4140 | 4140 | 4135 | 582 |
| 527 | 20240104 | 104500 | 1254376880 | 4145 | 4145 | 4145 | 4145 | 4 |
| 528 | 20240104 | 104400 | 1254360300 | 4140 | 4140 | 4145 | 4135 | 1013 |
| 529 | 20240104 | 104300 | 1250167715 | 4135 | 4140 | 4140 | 4135 | 1279 |
| 530 | 20240104 | 104200 | 1244879035 | 4135 | 4140 | 4140 | 4135 | 1881 |
| 531 | 20240104 | 104100 | 1237101020 | 4140 | 4145 | 4145 | 4140 | 376 |
| 532 | 20240104 | 104000 | 1235544340 | 4140 | 4140 | 4140 | 4135 | 4652 |
| 533 | 20240104 | 103900 | 1216285065 | 4140 | 4140 | 4140 | 4140 | 14 |
| 534 | 20240104 | 103800 | 1216227105 | 4140 | 4140 | 4140 | 4140 | 141 |
| 535 | 20240104 | 103700 | 1215643365 | 4140 | 4140 | 4140 | 4140 | 8 |
| 536 | 20240104 | 103600 | 1215610245 | 4140 | 4135 | 4140 | 4135 | 1304 |
| 537 | 20240104 | 103500 | 1210218190 | 4140 | 4140 | 4145 | 4135 | 1649 |
| 538 | 20240104 | 103400 | 1203387935 | 4140 | 4140 | 4145 | 4140 | 3368 |
| 539 | 20240104 | 103300 | 1189430180 | 4140 | 4145 | 4145 | 4140 | 706 |
| 540 | 20240104 | 103200 | 1186507170 | 4145 | 4145 | 4145 | 4145 | 5 |
| 541 | 20240104 | 103100 | 1186486445 | 4140 | 4145 | 4145 | 4140 | 289 |
| 542 | 20240104 | 103000 | 1185288565 | 4145 | 4140 | 4145 | 4130 | 3561 |
| 543 | 20240104 | 102900 | 1170574410 | 4140 | 4135 | 4140 | 4135 | 1194 |
| 544 | 20240104 | 102800 | 1165637200 | 4140 | 4145 | 4145 | 4140 | 1047 |
| 545 | 20240104 | 102700 | 1161302170 | 4145 | 4145 | 4145 | 4140 | 422 |
| 546 | 20240104 | 102600 | 1159555065 | 4145 | 4140 | 4145 | 4140 | 391 |
| 547 | 20240104 | 102500 | 1157936270 | 4140 | 4135 | 4140 | 4135 | 2379 |
| 548 | 20240104 | 102400 | 1148091125 | 4130 | 4140 | 4140 | 4130 | 1491 |
| 549 | 20240104 | 102300 | 1141924700 | 4135 | 4135 | 4135 | 4135 | 176 |
| 550 | 20240104 | 102200 | 1141196940 | 4130 | 4135 | 4135 | 4130 | 226 |
| 551 | 20240104 | 102100 | 1140262435 | 4135 | 4135 | 4135 | 4130 | 1048 |
| 552 | 20240104 | 102000 | 1135929940 | 4135 | 4130 | 4135 | 4125 | 16658 |
| 553 | 20240104 | 101900 | 1067133430 | 4130 | 4135 | 4140 | 4130 | 17782 |
| 554 | 20240104 | 101800 | 993607890 | 4135 | 4135 | 4140 | 4135 | 173 |
| 555 | 20240104 | 101700 | 992892515 | 4135 | 4145 | 4145 | 4135 | 6912 |
| 556 | 20240104 | 101600 | 964285345 | 4140 | 4145 | 4145 | 4140 | 1234 |
| 557 | 20240104 | 101500 | 959175985 | 4145 | 4145 | 4150 | 4140 | 4130 |
| 558 | 20240104 | 101400 | 942057140 | 4145 | 4150 | 4150 | 4145 | 1708 |
| 559 | 20240104 | 101300 | 934977195 | 4145 | 4145 | 4150 | 4145 | 1011 |
| 560 | 20240104 | 101200 | 930786585 | 4145 | 4145 | 4150 | 4145 | 1275 |
| 561 | 20240104 | 101100 | 925501345 | 4145 | 4150 | 4150 | 4145 | 2351 |
| 562 | 20240104 | 101000 | 915756145 | 4145 | 4150 | 4150 | 4145 | 78 |
| 563 | 20240104 | 100900 | 915432715 | 4150 | 4150 | 4150 | 4145 | 302 |
| 564 | 20240104 | 100800 | 914180500 | 4150 | 4150 | 4150 | 4145 | 2127 |
| 565 | 20240104 | 100700 | 905353460 | 4150 | 4150 | 4155 | 4150 | 195 |
| 566 | 20240104 | 100600 | 904544170 | 4155 | 4150 | 4155 | 4150 | 2418 |
| 567 | 20240104 | 100500 | 894502620 | 4150 | 4150 | 4150 | 4150 | 296 |
| 568 | 20240104 | 100400 | 893274220 | 4150 | 4155 | 4155 | 4150 | 917 |
| 569 | 20240104 | 100300 | 889468060 | 4150 | 4150 | 4150 | 4145 | 550 |
| 570 | 20240104 | 100200 | 887185585 | 4150 | 4155 | 4155 | 4150 | 2811 |
| 571 | 20240104 | 100100 | 875519910 | 4155 | 4155 | 4155 | 4150 | 567 |
| 572 | 20240104 | 100000 | 873166315 | 4155 | 4150 | 4155 | 4150 | 630 |
| 573 | 20240104 | 095900 | 870551730 | 4155 | 4150 | 4155 | 4150 | 421 |
| 574 | 20240104 | 095800 | 868804510 | 4155 | 4155 | 4155 | 4150 | 750 |
| 575 | 20240104 | 095700 | 865689785 | 4155 | 4155 | 4160 | 4155 | 10383 |
| 576 | 20240104 | 095600 | 822543160 | 4150 | 4150 | 4155 | 4150 | 1578 |
| 577 | 20240104 | 095500 | 815993445 | 4150 | 4150 | 4150 | 4145 | 2259 |
| 578 | 20240104 | 095400 | 806618860 | 4155 | 4150 | 4155 | 4150 | 999 |
| 579 | 20240104 | 095300 | 802471195 | 4150 | 4145 | 4155 | 4145 | 6119 |
| 580 | 20240104 | 095200 | 777103900 | 4145 | 4140 | 4145 | 4140 | 1872 |
| 581 | 20240104 | 095100 | 769346745 | 4140 | 4140 | 4145 | 4140 | 147 |
| 582 | 20240104 | 095000 | 768738065 | 4140 | 4145 | 4150 | 4140 | 1329 |
| 583 | 20240104 | 094900 | 763233745 | 4150 | 4145 | 4150 | 4145 | 3138 |
| 584 | 20240104 | 094800 | 750224220 | 4145 | 4145 | 4150 | 4145 | 404 |
| 585 | 20240104 | 094700 | 748549100 | 4150 | 4150 | 4150 | 4145 | 373 |
| 586 | 20240104 | 094600 | 747002935 | 4145 | 4150 | 4150 | 4145 | 107 |
| 587 | 20240104 | 094500 | 746559405 | 4145 | 4140 | 4150 | 4140 | 6022 |
| 588 | 20240104 | 094400 | 721598140 | 4140 | 4150 | 4150 | 4140 | 6053 |
| 589 | 20240104 | 094300 | 696502575 | 4150 | 4150 | 4150 | 4145 | 3356 |
| 590 | 20240104 | 094200 | 682575210 | 4145 | 4150 | 4150 | 4145 | 946 |
| 591 | 20240104 | 094100 | 678649325 | 4150 | 4155 | 4155 | 4150 | 968 |
| 592 | 20240104 | 094000 | 674631745 | 4150 | 4155 | 4155 | 4150 | 1357 |
| 593 | 20240104 | 093900 | 668999490 | 4155 | 4155 | 4155 | 4150 | 1387 |
| 594 | 20240104 | 093800 | 663240895 | 4150 | 4155 | 4155 | 4150 | 1346 |
| 595 | 20240104 | 093700 | 657650435 | 4150 | 4150 | 4150 | 4145 | 3870 |
| 596 | 20240104 | 093600 | 641594950 | 4150 | 4145 | 4150 | 4145 | 1858 |
| 597 | 20240104 | 093500 | 633887270 | 4145 | 4150 | 4155 | 4145 | 3621 |
| 598 | 20240104 | 093400 | 618866675 | 4160 | 4155 | 4160 | 4150 | 4048 |
| 599 | 20240104 | 093300 | 602052485 | 4155 | 4145 | 4155 | 4145 | 8396 |
| 600 | 20240104 | 093200 | 567202670 | 4145 | 4145 | 4150 | 4145 | 1329 |
| 601 | 20240104 | 093100 | 561689415 | 4145 | 4150 | 4150 | 4140 | 3364 |
| 602 | 20240104 | 093000 | 547736800 | 4150 | 4145 | 4150 | 4145 | 3235 |
| 603 | 20240104 | 092900 | 534322095 | 4145 | 4140 | 4150 | 4140 | 2045 |
| 604 | 20240104 | 092800 | 525846435 | 4140 | 4140 | 4145 | 4135 | 1198 |
| 605 | 20240104 | 092700 | 520883990 | 4135 | 4135 | 4145 | 4135 | 18394 |
| 606 | 20240104 | 092600 | 444730670 | 4135 | 4135 | 4140 | 4135 | 439 |
| 607 | 20240104 | 092500 | 442915135 | 4140 | 4135 | 4140 | 4135 | 2477 |
| 608 | 20240104 | 092400 | 432664160 | 4135 | 4135 | 4140 | 4135 | 1497 |
| 609 | 20240104 | 092300 | 426468635 | 4135 | 4130 | 4140 | 4130 | 14084 |
| 610 | 20240104 | 092200 | 368228780 | 4125 | 4125 | 4130 | 4125 | 6237 |
| 611 | 20240104 | 092100 | 342486430 | 4130 | 4130 | 4130 | 4125 | 4269 |
| 612 | 20240104 | 092000 | 324855560 | 4130 | 4120 | 4130 | 4120 | 3155 |
| 613 | 20240104 | 091900 | 311837035 | 4125 | 4125 | 4125 | 4120 | 1352 |
| 614 | 20240104 | 091800 | 306260875 | 4120 | 4130 | 4130 | 4120 | 3753 |
| 615 | 20240104 | 091700 | 290780505 | 4125 | 4125 | 4130 | 4125 | 1604 |
| 616 | 20240104 | 091600 | 284162485 | 4125 | 4125 | 4125 | 4120 | 1020 |
| 617 | 20240104 | 091500 | 279956880 | 4120 | 4125 | 4125 | 4120 | 1403 |
| 618 | 20240104 | 091400 | 274170755 | 4125 | 4130 | 4130 | 4120 | 7037 |
| 619 | 20240104 | 091300 | 245123185 | 4130 | 4125 | 4130 | 4125 | 5356 |
| 620 | 20240104 | 091200 | 223029550 | 4125 | 4125 | 4130 | 4120 | 2225 |
| 621 | 20240104 | 091100 | 213852625 | 4125 | 4120 | 4130 | 4120 | 7189 |
| 622 | 20240104 | 091000 | 184197750 | 4120 | 4115 | 4125 | 4110 | 3249 |
| 623 | 20240104 | 090900 | 170812170 | 4115 | 4105 | 4115 | 4105 | 1362 |
| 624 | 20240104 | 090800 | 165213190 | 4110 | 4110 | 4110 | 4105 | 2538 |
| 625 | 20240104 | 090700 | 154783845 | 4105 | 4105 | 4110 | 4105 | 1626 |
| 626 | 20240104 | 090600 | 148108635 | 4105 | 4105 | 4110 | 4105 | 2572 |
| 627 | 20240104 | 090500 | 137544265 | 4110 | 4095 | 4110 | 4090 | 2503 |
| 628 | 20240104 | 090400 | 127272805 | 4095 | 4100 | 4100 | 4090 | 3204 |
| 629 | 20240104 | 090300 | 114159050 | 4095 | 4105 | 4105 | 4095 | 869 |
| 630 | 20240104 | 090200 | 110597480 | 4100 | 4090 | 4100 | 4080 | 13925 |
| 631 | 20240104 | 090100 | 53685895 | 4095 | 4100 | 4100 | 4090 | 3562 |
| 632 | 20240104 | 090000 | 39099320 | 4100 | 4095 | 4110 | 4095 | 9265 |