31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 191900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 24524 |
| 3 | 20240401 | 191800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20240401 | 191700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20240401 | 191600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20240401 | 191500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20240401 | 191400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20240401 | 191300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20240401 | 191200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20240401 | 191100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20240401 | 191000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20240401 | 190900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20240401 | 190800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20240401 | 190700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20240401 | 190600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20240401 | 190500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20240401 | 190400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20240401 | 190300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20240401 | 190200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20240401 | 190100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20240401 | 190000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20240401 | 185900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20240401 | 185800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20240401 | 185700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20240401 | 185600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20240401 | 185500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20240401 | 185400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20240401 | 185300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20240401 | 185200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20240401 | 185100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20240401 | 185000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20240401 | 184900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 24524 |
| 33 | 20240401 | 184800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20240401 | 184700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20240401 | 184600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20240401 | 184500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20240401 | 184400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20240401 | 184300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20240401 | 184200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20240401 | 184100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20240401 | 184000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20240401 | 183900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20240401 | 183800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20240401 | 183700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20240401 | 183600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20240401 | 183500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20240401 | 183400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20240401 | 183300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20240401 | 183200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20240401 | 183100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20240401 | 183000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20240401 | 182900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20240401 | 182800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20240401 | 182700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20240401 | 182600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20240401 | 182500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20240401 | 182400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20240401 | 182300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20240401 | 182200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20240401 | 182100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20240401 | 182000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20240401 | 181900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 24524 |
| 63 | 20240401 | 181800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20240401 | 181700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20240401 | 181600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20240401 | 181500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20240401 | 181400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20240401 | 181300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20240401 | 181200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20240401 | 181100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20240401 | 181000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20240401 | 180900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20240401 | 180800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20240401 | 180700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20240401 | 180600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20240401 | 180500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20240401 | 180400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20240401 | 180300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20240401 | 180200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20240401 | 180100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20240401 | 180000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20240401 | 175900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20240401 | 175800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20240401 | 175700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20240401 | 175600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20240401 | 175500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20240401 | 175400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20240401 | 175300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20240401 | 175200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20240401 | 175100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20240401 | 175000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20240401 | 174900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 24524 |
| 93 | 20240401 | 174800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20240401 | 174700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20240401 | 174600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20240401 | 174500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20240401 | 174400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20240401 | 174300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20240401 | 174200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20240401 | 174100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20240401 | 174000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20240401 | 173900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20240401 | 173800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20240401 | 173700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20240401 | 173600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20240401 | 173500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20240401 | 173400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20240401 | 173300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20240401 | 173200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20240401 | 173100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20240401 | 173000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20240401 | 172900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20240401 | 172800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20240401 | 172700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20240401 | 172600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20240401 | 172500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20240401 | 172400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20240401 | 172300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20240401 | 172200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20240401 | 172100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20240401 | 172000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20240401 | 171900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 24524 |
| 123 | 20240401 | 171800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20240401 | 171700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20240401 | 171600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20240401 | 171500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20240401 | 171400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20240401 | 171300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20240401 | 171200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20240401 | 171100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20240401 | 171000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20240401 | 170900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20240401 | 170800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20240401 | 170700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20240401 | 170600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20240401 | 170500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20240401 | 170400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20240401 | 170300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20240401 | 170200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20240401 | 170100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20240401 | 170000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20240401 | 165900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20240401 | 165800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20240401 | 165700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20240401 | 165600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20240401 | 165500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20240401 | 165400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20240401 | 165300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20240401 | 165200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20240401 | 165100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20240401 | 165000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20240401 | 164900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 24524 |
| 153 | 20240401 | 164800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20240401 | 164700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20240401 | 164600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20240401 | 164500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20240401 | 164400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20240401 | 164300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20240401 | 164200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20240401 | 164100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20240401 | 164000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20240401 | 163900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20240401 | 163800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20240401 | 163700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20240401 | 163600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20240401 | 163500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20240401 | 163400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20240401 | 163300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20240401 | 163200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20240401 | 163100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20240401 | 163000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20240401 | 162900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20240401 | 162800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20240401 | 162700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20240401 | 162600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20240401 | 162500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20240401 | 162400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20240401 | 162300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20240401 | 162200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20240401 | 162100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20240401 | 162000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20240401 | 161900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 24524 |
| 183 | 20240401 | 161800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20240401 | 161700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20240401 | 161600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20240401 | 161500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20240401 | 161400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20240401 | 161300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20240401 | 161200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20240401 | 161100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20240401 | 161000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20240401 | 160900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20240401 | 160800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20240401 | 160700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20240401 | 160600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20240401 | 160500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20240401 | 160400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20240401 | 160300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20240401 | 160200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20240401 | 160100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20240401 | 160000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20240401 | 155900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20240401 | 155800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20240401 | 155700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20240401 | 155600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20240401 | 155500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20240401 | 155400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20240401 | 155300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20240401 | 155200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20240401 | 155100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20240401 | 155000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20240401 | 154900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 24524 |
| 213 | 20240401 | 154800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20240401 | 154700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20240401 | 154600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20240401 | 154500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20240401 | 154400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20240401 | 154300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20240401 | 154200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20240401 | 154100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20240401 | 154000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20240401 | 153900 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20240401 | 153800 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20240401 | 153700 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20240401 | 153600 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20240401 | 153500 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20240401 | 153400 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20240401 | 153300 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20240401 | 153200 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20240401 | 153100 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20240401 | 153000 | 3858010410 | 3785 | 3785 | 3785 | 3785 | 24524 |
| 232 | 20240401 | 152900 | 3765187070 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20240401 | 152800 | 3765187070 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20240401 | 152700 | 3765187070 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20240401 | 152600 | 3765187070 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20240401 | 152500 | 3765187070 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20240401 | 152400 | 3765187070 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20240401 | 152300 | 3765187070 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20240401 | 152200 | 3765187070 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20240401 | 152100 | 3765187070 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20240401 | 152000 | 3765187070 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20240401 | 151900 | 3765187070 | 3785 | 3785 | 3785 | 3780 | 7991 |
| 243 | 20240401 | 151800 | 3734946155 | 3785 | 3785 | 3785 | 3780 | 1230 |
| 244 | 20240401 | 151700 | 3730290615 | 3785 | 3785 | 3790 | 3780 | 2574 |
| 245 | 20240401 | 151600 | 3720544915 | 3790 | 3785 | 3790 | 3785 | 2058 |
| 246 | 20240401 | 151500 | 3712754465 | 3785 | 3785 | 3785 | 3780 | 453 |
| 247 | 20240401 | 151400 | 3711040500 | 3785 | 3785 | 3785 | 3785 | 4808 |
| 248 | 20240401 | 151300 | 3692842220 | 3780 | 3780 | 3785 | 3780 | 1174 |
| 249 | 20240401 | 151200 | 3688401635 | 3785 | 3780 | 3785 | 3780 | 1027 |
| 250 | 20240401 | 151100 | 3684514455 | 3785 | 3780 | 3785 | 3780 | 326 |
| 251 | 20240401 | 151000 | 3683282170 | 3785 | 3775 | 3785 | 3775 | 2403 |
| 252 | 20240401 | 150900 | 3674198800 | 3780 | 3780 | 3780 | 3780 | 187 |
| 253 | 20240401 | 150800 | 3673491940 | 3780 | 3785 | 3785 | 3780 | 6852 |
| 254 | 20240401 | 150700 | 3647584420 | 3785 | 3780 | 3785 | 3780 | 148 |
| 255 | 20240401 | 150600 | 3647024960 | 3785 | 3785 | 3785 | 3780 | 2035 |
| 256 | 20240401 | 150500 | 3639322735 | 3785 | 3785 | 3785 | 3785 | 2106 |
| 257 | 20240401 | 150400 | 3631351525 | 3785 | 3785 | 3785 | 3780 | 1299 |
| 258 | 20240401 | 150300 | 3626439770 | 3785 | 3785 | 3785 | 3780 | 402 |
| 259 | 20240401 | 150200 | 3624919575 | 3780 | 3785 | 3785 | 3780 | 2069 |
| 260 | 20240401 | 150100 | 3617094620 | 3785 | 3780 | 3785 | 3775 | 5753 |
| 261 | 20240401 | 150000 | 3595331490 | 3780 | 3780 | 3780 | 3780 | 5912 |
| 262 | 20240401 | 145900 | 3572984130 | 3780 | 3775 | 3780 | 3775 | 903 |
| 263 | 20240401 | 145800 | 3569574825 | 3775 | 3780 | 3780 | 3775 | 4187 |
| 264 | 20240401 | 145700 | 3553749350 | 3780 | 3775 | 3780 | 3775 | 46 |
| 265 | 20240401 | 145600 | 3553575690 | 3775 | 3780 | 3780 | 3775 | 591 |
| 266 | 20240401 | 145500 | 3551342110 | 3780 | 3775 | 3780 | 3775 | 232 |
| 267 | 20240401 | 145400 | 3550465370 | 3775 | 3780 | 3780 | 3775 | 232 |
| 268 | 20240401 | 145300 | 3549589520 | 3775 | 3780 | 3780 | 3775 | 912 |
| 269 | 20240401 | 145200 | 3546142710 | 3780 | 3775 | 3780 | 3775 | 53 |
| 270 | 20240401 | 145100 | 3545942590 | 3775 | 3780 | 3780 | 3775 | 2051 |
| 271 | 20240401 | 145000 | 3538199685 | 3780 | 3775 | 3780 | 3775 | 233 |
| 272 | 20240401 | 144900 | 3537320020 | 3775 | 3780 | 3780 | 3775 | 386 |
| 273 | 20240401 | 144800 | 3535860965 | 3780 | 3775 | 3780 | 3775 | 10274 |
| 274 | 20240401 | 144700 | 3497026545 | 3775 | 3780 | 3780 | 3775 | 569 |
| 275 | 20240401 | 144600 | 3494877085 | 3780 | 3775 | 3780 | 3775 | 679 |
| 276 | 20240401 | 144500 | 3492313835 | 3775 | 3775 | 3780 | 3775 | 837 |
| 277 | 20240401 | 144400 | 3489153435 | 3775 | 3775 | 3780 | 3775 | 191 |
| 278 | 20240401 | 144300 | 3488432330 | 3780 | 3775 | 3780 | 3775 | 4220 |
| 279 | 20240401 | 144200 | 3472496245 | 3775 | 3775 | 3775 | 3775 | 28 |
| 280 | 20240401 | 144100 | 3472390545 | 3775 | 3770 | 3775 | 3770 | 458 |
| 281 | 20240401 | 144000 | 3470662235 | 3775 | 3780 | 3780 | 3775 | 7 |
| 282 | 20240401 | 143900 | 3470635780 | 3780 | 3775 | 3780 | 3770 | 16028 |
| 283 | 20240401 | 143800 | 3410197495 | 3775 | 3780 | 3780 | 3775 | 868 |
| 284 | 20240401 | 143700 | 3406920205 | 3780 | 3775 | 3780 | 3775 | 186 |
| 285 | 20240401 | 143600 | 3406217985 | 3775 | 3780 | 3780 | 3775 | 779 |
| 286 | 20240401 | 143500 | 3403276735 | 3780 | 3775 | 3780 | 3775 | 1055 |
| 287 | 20240401 | 143400 | 3399289055 | 3775 | 3780 | 3780 | 3775 | 350 |
| 288 | 20240401 | 143300 | 3397966150 | 3780 | 3780 | 3785 | 3780 | 2426 |
| 289 | 20240401 | 143200 | 3388795215 | 3775 | 3780 | 3780 | 3775 | 321 |
| 290 | 20240401 | 143100 | 3387582735 | 3780 | 3780 | 3780 | 3775 | 1892 |
| 291 | 20240401 | 143000 | 3380431695 | 3780 | 3780 | 3780 | 3775 | 821 |
| 292 | 20240401 | 142900 | 3377331450 | 3780 | 3780 | 3780 | 3775 | 6214 |
| 293 | 20240401 | 142800 | 3353842630 | 3780 | 3780 | 3780 | 3775 | 313 |
| 294 | 20240401 | 142700 | 3352659990 | 3780 | 3780 | 3780 | 3775 | 164 |
| 295 | 20240401 | 142600 | 3352040710 | 3780 | 3780 | 3780 | 3775 | 2237 |
| 296 | 20240401 | 142500 | 3343594850 | 3780 | 3780 | 3780 | 3775 | 360 |
| 297 | 20240401 | 142400 | 3342234115 | 3780 | 3775 | 3780 | 3775 | 269 |
| 298 | 20240401 | 142300 | 3341217935 | 3780 | 3775 | 3780 | 3775 | 750 |
| 299 | 20240401 | 142200 | 3338383435 | 3780 | 3780 | 3780 | 3780 | 490 |
| 300 | 20240401 | 142100 | 3336531235 | 3780 | 3780 | 3780 | 3780 | 267 |
| 301 | 20240401 | 142000 | 3335521975 | 3780 | 3780 | 3780 | 3775 | 1120 |
| 302 | 20240401 | 141900 | 3331289235 | 3780 | 3780 | 3780 | 3780 | 676 |
| 303 | 20240401 | 141800 | 3328733955 | 3780 | 3775 | 3780 | 3775 | 668 |
| 304 | 20240401 | 141700 | 3326209785 | 3780 | 3775 | 3780 | 3775 | 624 |
| 305 | 20240401 | 141600 | 3323853205 | 3780 | 3780 | 3780 | 3780 | 113 |
| 306 | 20240401 | 141500 | 3323426065 | 3775 | 3780 | 3780 | 3775 | 653 |
| 307 | 20240401 | 141400 | 3320957975 | 3775 | 3780 | 3780 | 3775 | 993 |
| 308 | 20240401 | 141300 | 3317209350 | 3775 | 3780 | 3780 | 3775 | 1728 |
| 309 | 20240401 | 141200 | 3310686055 | 3780 | 3780 | 3780 | 3780 | 238 |
| 310 | 20240401 | 141100 | 3309786415 | 3780 | 3780 | 3780 | 3775 | 1103 |
| 311 | 20240401 | 141000 | 3305617080 | 3780 | 3780 | 3780 | 3775 | 937 |
| 312 | 20240401 | 140900 | 3302075880 | 3780 | 3780 | 3780 | 3780 | 261 |
| 313 | 20240401 | 140800 | 3301089300 | 3780 | 3780 | 3780 | 3775 | 373 |
| 314 | 20240401 | 140700 | 3299679865 | 3780 | 3775 | 3780 | 3775 | 156 |
| 315 | 20240401 | 140600 | 3299090825 | 3780 | 3775 | 3780 | 3775 | 299 |
| 316 | 20240401 | 140500 | 3297962020 | 3780 | 3780 | 3780 | 3775 | 840 |
| 317 | 20240401 | 140400 | 3294790325 | 3780 | 3775 | 3780 | 3775 | 343 |
| 318 | 20240401 | 140300 | 3293494410 | 3775 | 3775 | 3780 | 3775 | 1708 |
| 319 | 20240401 | 140200 | 3287046665 | 3780 | 3780 | 3780 | 3775 | 1085 |
| 320 | 20240401 | 140100 | 3282948515 | 3780 | 3780 | 3780 | 3780 | 91 |
| 321 | 20240401 | 140000 | 3282604535 | 3780 | 3780 | 3780 | 3775 | 341 |
| 322 | 20240401 | 135900 | 3281317190 | 3775 | 3780 | 3780 | 3775 | 697 |
| 323 | 20240401 | 135800 | 3278684535 | 3775 | 3780 | 3780 | 3775 | 2040 |
| 324 | 20240401 | 135700 | 3270983430 | 3780 | 3780 | 3780 | 3775 | 1298 |
| 325 | 20240401 | 135600 | 3266076995 | 3780 | 3775 | 3780 | 3775 | 1641 |
| 326 | 20240401 | 135500 | 3259882160 | 3775 | 3780 | 3780 | 3775 | 2020 |
| 327 | 20240401 | 135400 | 3252256580 | 3780 | 3780 | 3780 | 3775 | 5033 |
| 328 | 20240401 | 135300 | 3233256840 | 3780 | 3775 | 3780 | 3775 | 698 |
| 329 | 20240401 | 135200 | 3230619335 | 3780 | 3780 | 3780 | 3775 | 170 |
| 330 | 20240401 | 135100 | 3229976885 | 3780 | 3780 | 3780 | 3780 | 287 |
| 331 | 20240401 | 135000 | 3228892025 | 3775 | 3780 | 3780 | 3775 | 187 |
| 332 | 20240401 | 134900 | 3228185220 | 3780 | 3780 | 3780 | 3775 | 258 |
| 333 | 20240401 | 134800 | 3227210635 | 3775 | 3780 | 3780 | 3775 | 138 |
| 334 | 20240401 | 134700 | 3226689210 | 3775 | 3780 | 3780 | 3775 | 324 |
| 335 | 20240401 | 134600 | 3225464955 | 3780 | 3775 | 3780 | 3775 | 445 |
| 336 | 20240401 | 134500 | 3223784995 | 3775 | 3780 | 3780 | 3775 | 323 |
| 337 | 20240401 | 134400 | 3222564980 | 3780 | 3780 | 3780 | 3775 | 450 |
| 338 | 20240401 | 134300 | 3220864480 | 3775 | 3780 | 3780 | 3775 | 505 |
| 339 | 20240401 | 134200 | 3218957220 | 3780 | 3775 | 3780 | 3775 | 156 |
| 340 | 20240401 | 134100 | 3218367595 | 3780 | 3780 | 3780 | 3775 | 997 |
| 341 | 20240401 | 134000 | 3214599540 | 3780 | 3775 | 3780 | 3775 | 391 |
| 342 | 20240401 | 133900 | 3213122085 | 3780 | 3775 | 3780 | 3775 | 1325 |
| 343 | 20240401 | 133800 | 3208119455 | 3775 | 3775 | 3780 | 3775 | 993 |
| 344 | 20240401 | 133700 | 3204369490 | 3775 | 3775 | 3780 | 3775 | 547 |
| 345 | 20240401 | 133600 | 3202303915 | 3780 | 3775 | 3780 | 3775 | 156 |
| 346 | 20240401 | 133500 | 3201714885 | 3775 | 3775 | 3780 | 3775 | 107 |
| 347 | 20240401 | 133400 | 3201310900 | 3775 | 3780 | 3780 | 3775 | 43 |
| 348 | 20240401 | 133300 | 3201148385 | 3775 | 3780 | 3780 | 3775 | 241 |
| 349 | 20240401 | 133200 | 3200238415 | 3780 | 3775 | 3780 | 3775 | 568 |
| 350 | 20240401 | 133100 | 3198092375 | 3780 | 3780 | 3780 | 3775 | 534 |
| 351 | 20240401 | 133000 | 3196075870 | 3775 | 3775 | 3780 | 3775 | 246 |
| 352 | 20240401 | 132900 | 3195146540 | 3775 | 3780 | 3780 | 3775 | 3128 |
| 353 | 20240401 | 132800 | 3183331180 | 3780 | 3775 | 3780 | 3775 | 1212 |
| 354 | 20240401 | 132700 | 3178754100 | 3780 | 3780 | 3780 | 3775 | 939 |
| 355 | 20240401 | 132600 | 3175205600 | 3780 | 3780 | 3780 | 3775 | 1281 |
| 356 | 20240401 | 132500 | 3170364070 | 3775 | 3775 | 3780 | 3775 | 662 |
| 357 | 20240401 | 132400 | 3167861730 | 3780 | 3780 | 3780 | 3775 | 6421 |
| 358 | 20240401 | 132300 | 3143590375 | 3775 | 3780 | 3780 | 3775 | 636 |
| 359 | 20240401 | 132200 | 3141188815 | 3780 | 3775 | 3780 | 3775 | 250 |
| 360 | 20240401 | 132100 | 3140244465 | 3780 | 3775 | 3780 | 3775 | 1569 |
| 361 | 20240401 | 132000 | 3134319375 | 3775 | 3775 | 3780 | 3775 | 1204 |
| 362 | 20240401 | 131900 | 3129773620 | 3775 | 3775 | 3780 | 3775 | 1570 |
| 363 | 20240401 | 131800 | 3123846220 | 3775 | 3780 | 3780 | 3775 | 143 |
| 364 | 20240401 | 131700 | 3123306345 | 3780 | 3780 | 3780 | 3775 | 512 |
| 365 | 20240401 | 131600 | 3121370995 | 3775 | 3775 | 3780 | 3775 | 1392 |
| 366 | 20240401 | 131500 | 3116116135 | 3780 | 3780 | 3780 | 3775 | 3386 |
| 367 | 20240401 | 131400 | 3103317060 | 3775 | 3780 | 3780 | 3775 | 2285 |
| 368 | 20240401 | 131300 | 3094679800 | 3775 | 3775 | 3780 | 3775 | 45 |
| 369 | 20240401 | 131200 | 3094509835 | 3780 | 3780 | 3785 | 3780 | 1952 |
| 370 | 20240401 | 131100 | 3087131215 | 3780 | 3780 | 3780 | 3780 | 308 |
| 371 | 20240401 | 131000 | 3085966975 | 3785 | 3780 | 3785 | 3780 | 283 |
| 372 | 20240401 | 130900 | 3084896960 | 3780 | 3780 | 3785 | 3780 | 179 |
| 373 | 20240401 | 130800 | 3084220250 | 3780 | 3775 | 3780 | 3775 | 1240 |
| 374 | 20240401 | 130700 | 3079533055 | 3775 | 3785 | 3785 | 3775 | 4068 |
| 375 | 20240401 | 130600 | 3064156010 | 3780 | 3780 | 3785 | 3780 | 15 |
| 376 | 20240401 | 130500 | 3064099250 | 3780 | 3785 | 3785 | 3780 | 165 |
| 377 | 20240401 | 130400 | 3063475390 | 3785 | 3785 | 3785 | 3780 | 3175 |
| 378 | 20240401 | 130300 | 3051473030 | 3785 | 3785 | 3785 | 3780 | 134 |
| 379 | 20240401 | 130200 | 3050965850 | 3780 | 3785 | 3785 | 3780 | 268 |
| 380 | 20240401 | 130100 | 3049952130 | 3780 | 3780 | 3785 | 3780 | 64 |
| 381 | 20240401 | 130000 | 3049710175 | 3785 | 3780 | 3785 | 3780 | 1040 |
| 382 | 20240401 | 125900 | 3045773810 | 3785 | 3780 | 3785 | 3780 | 143 |
| 383 | 20240401 | 125800 | 3045233215 | 3785 | 3785 | 3785 | 3780 | 117 |
| 384 | 20240401 | 125700 | 3044790380 | 3780 | 3785 | 3785 | 3780 | 17 |
| 385 | 20240401 | 125600 | 3044726045 | 3785 | 3780 | 3785 | 3775 | 1137 |
| 386 | 20240401 | 125500 | 3040428175 | 3780 | 3780 | 3785 | 3780 | 9868 |
| 387 | 20240401 | 125400 | 3003124975 | 3785 | 3780 | 3785 | 3780 | 16 |
| 388 | 20240401 | 125300 | 3003064430 | 3780 | 3780 | 3780 | 3780 | 33 |
| 389 | 20240401 | 125200 | 3002939690 | 3785 | 3780 | 3785 | 3780 | 1040 |
| 390 | 20240401 | 125100 | 2999008445 | 3785 | 3780 | 3785 | 3780 | 904 |
| 391 | 20240401 | 125000 | 2995591030 | 3780 | 3785 | 3785 | 3780 | 21 |
| 392 | 20240401 | 124900 | 2995511555 | 3780 | 3780 | 3785 | 3780 | 4964 |
| 393 | 20240401 | 124800 | 2976724835 | 3785 | 3780 | 3785 | 3780 | 306 |
| 394 | 20240401 | 124700 | 2975568045 | 3780 | 3785 | 3785 | 3780 | 76 |
| 395 | 20240401 | 124600 | 2975280400 | 3780 | 3785 | 3785 | 3780 | 581 |
| 396 | 20240401 | 124500 | 2973084160 | 3780 | 3780 | 3785 | 3780 | 143 |
| 397 | 20240401 | 124400 | 2972543585 | 3785 | 3785 | 3785 | 3785 | 20 |
| 398 | 20240401 | 124300 | 2972467885 | 3780 | 3780 | 3785 | 3780 | 1712 |
| 399 | 20240401 | 124200 | 2965995930 | 3780 | 3785 | 3785 | 3780 | 1920 |
| 400 | 20240401 | 124100 | 2958729385 | 3790 | 3790 | 3790 | 3785 | 255 |
| 401 | 20240401 | 124000 | 2957762985 | 3790 | 3785 | 3790 | 3785 | 170 |
| 402 | 20240401 | 123900 | 2957118715 | 3785 | 3785 | 3785 | 3780 | 802 |
| 403 | 20240401 | 123800 | 2954086595 | 3785 | 3790 | 3790 | 3785 | 4263 |
| 404 | 20240401 | 123700 | 2937947630 | 3790 | 3785 | 3790 | 3785 | 49 |
| 405 | 20240401 | 123600 | 2937761930 | 3785 | 3790 | 3790 | 3785 | 18 |
| 406 | 20240401 | 123500 | 2937693740 | 3790 | 3780 | 3790 | 3780 | 206 |
| 407 | 20240401 | 123400 | 2936914675 | 3785 | 3785 | 3785 | 3780 | 30 |
| 408 | 20240401 | 123300 | 2936801135 | 3785 | 3780 | 3785 | 3780 | 1736 |
| 409 | 20240401 | 123200 | 2930231410 | 3780 | 3790 | 3790 | 3780 | 102 |
| 410 | 20240401 | 123100 | 2929845395 | 3785 | 3785 | 3790 | 3785 | 295 |
| 411 | 20240401 | 123000 | 2928728775 | 3790 | 3785 | 3790 | 3785 | 152 |
| 412 | 20240401 | 122900 | 2928152800 | 3780 | 3785 | 3790 | 3780 | 7624 |
| 413 | 20240401 | 122800 | 2899292005 | 3785 | 3785 | 3785 | 3780 | 277 |
| 414 | 20240401 | 122700 | 2898244235 | 3780 | 3780 | 3785 | 3780 | 2178 |
| 415 | 20240401 | 122600 | 2890011385 | 3775 | 3775 | 3780 | 3775 | 49 |
| 416 | 20240401 | 122500 | 2889826205 | 3780 | 3775 | 3780 | 3775 | 386 |
| 417 | 20240401 | 122400 | 2888368770 | 3775 | 3775 | 3780 | 3775 | 104 |
| 418 | 20240401 | 122300 | 2887975665 | 3775 | 3780 | 3780 | 3775 | 1173 |
| 419 | 20240401 | 122200 | 2883542000 | 3780 | 3780 | 3785 | 3775 | 174 |
| 420 | 20240401 | 122100 | 2882884860 | 3785 | 3785 | 3785 | 3775 | 12 |
| 421 | 20240401 | 122000 | 2882839460 | 3775 | 3775 | 3785 | 3775 | 5674 |
| 422 | 20240401 | 121900 | 2861413470 | 3775 | 3780 | 3785 | 3775 | 113 |
| 423 | 20240401 | 121800 | 2860985790 | 3775 | 3775 | 3780 | 3775 | 685 |
| 424 | 20240401 | 121700 | 2858396665 | 3780 | 3780 | 3780 | 3775 | 83 |
| 425 | 20240401 | 121600 | 2858082945 | 3780 | 3780 | 3780 | 3775 | 2430 |
| 426 | 20240401 | 121500 | 2848897560 | 3780 | 3775 | 3780 | 3775 | 43 |
| 427 | 20240401 | 121400 | 2848735120 | 3775 | 3775 | 3780 | 3775 | 1269 |
| 428 | 20240401 | 121300 | 2843944580 | 3775 | 3775 | 3775 | 3775 | 337 |
| 429 | 20240401 | 121200 | 2842672405 | 3775 | 3775 | 3780 | 3775 | 196 |
| 430 | 20240401 | 121100 | 2841931800 | 3775 | 3780 | 3785 | 3775 | 1543 |
| 431 | 20240401 | 121000 | 2836099230 | 3780 | 3780 | 3780 | 3780 | 384 |
| 432 | 20240401 | 120900 | 2834647710 | 3780 | 3770 | 3780 | 3770 | 126 |
| 433 | 20240401 | 120800 | 2834172060 | 3775 | 3775 | 3775 | 3775 | 304 |
| 434 | 20240401 | 120700 | 2833024460 | 3775 | 3775 | 3780 | 3765 | 4500 |
| 435 | 20240401 | 120600 | 2816054005 | 3775 | 3775 | 3780 | 3775 | 346 |
| 436 | 20240401 | 120500 | 2814747540 | 3780 | 3780 | 3780 | 3775 | 1051 |
| 437 | 20240401 | 120400 | 2810774765 | 3785 | 3775 | 3785 | 3775 | 12928 |
| 438 | 20240401 | 120300 | 2761970910 | 3775 | 3785 | 3785 | 3775 | 625 |
| 439 | 20240401 | 120200 | 2759608635 | 3780 | 3785 | 3785 | 3780 | 611 |
| 440 | 20240401 | 120100 | 2757299035 | 3785 | 3780 | 3785 | 3780 | 185 |
| 441 | 20240401 | 120000 | 2756599455 | 3780 | 3780 | 3785 | 3780 | 550 |
| 442 | 20240401 | 115900 | 2754520275 | 3780 | 3780 | 3785 | 3780 | 407 |
| 443 | 20240401 | 115800 | 2752981775 | 3785 | 3770 | 3785 | 3770 | 2786 |
| 444 | 20240401 | 115700 | 2742478165 | 3770 | 3785 | 3785 | 3770 | 1334 |
| 445 | 20240401 | 115600 | 2737430930 | 3790 | 3785 | 3790 | 3785 | 782 |
| 446 | 20240401 | 115500 | 2734470960 | 3790 | 3790 | 3795 | 3785 | 5317 |
| 447 | 20240401 | 115400 | 2714301600 | 3790 | 3790 | 3790 | 3785 | 3751 |
| 448 | 20240401 | 115300 | 2700103110 | 3790 | 3785 | 3790 | 3775 | 19675 |
| 449 | 20240401 | 115200 | 2625553655 | 3775 | 3785 | 3785 | 3775 | 1425 |
| 450 | 20240401 | 115100 | 2620174110 | 3775 | 3780 | 3780 | 3775 | 3385 |
| 451 | 20240401 | 115000 | 2607394960 | 3785 | 3780 | 3785 | 3780 | 1362 |
| 452 | 20240401 | 114900 | 2602246545 | 3780 | 3785 | 3785 | 3780 | 8483 |
| 453 | 20240401 | 114800 | 2570180450 | 3785 | 3785 | 3785 | 3780 | 20385 |
| 454 | 20240401 | 114700 | 2493103625 | 3790 | 3790 | 3790 | 3785 | 6492 |
| 455 | 20240401 | 114600 | 2468529965 | 3785 | 3790 | 3790 | 3785 | 219 |
| 456 | 20240401 | 114500 | 2467700220 | 3785 | 3785 | 3790 | 3780 | 3984 |
| 457 | 20240401 | 114400 | 2452620185 | 3780 | 3785 | 3785 | 3780 | 507 |
| 458 | 20240401 | 114300 | 2450701875 | 3785 | 3780 | 3785 | 3780 | 48 |
| 459 | 20240401 | 114200 | 2450520340 | 3785 | 3780 | 3785 | 3775 | 306 |
| 460 | 20240401 | 114100 | 2449363120 | 3780 | 3775 | 3780 | 3775 | 2455 |
| 461 | 20240401 | 114000 | 2440089185 | 3785 | 3775 | 3785 | 3775 | 265 |
| 462 | 20240401 | 113900 | 2439087600 | 3775 | 3785 | 3790 | 3775 | 3411 |
| 463 | 20240401 | 113800 | 2426193245 | 3790 | 3785 | 3790 | 3785 | 79 |
| 464 | 20240401 | 113700 | 2425894010 | 3785 | 3790 | 3790 | 3785 | 683 |
| 465 | 20240401 | 113600 | 2423308845 | 3785 | 3785 | 3790 | 3785 | 21 |
| 466 | 20240401 | 113500 | 2423229290 | 3790 | 3785 | 3790 | 3785 | 1108 |
| 467 | 20240401 | 113400 | 2419035465 | 3785 | 3790 | 3790 | 3785 | 140 |
| 468 | 20240401 | 113300 | 2418505510 | 3785 | 3785 | 3790 | 3785 | 1037 |
| 469 | 20240401 | 113200 | 2414575405 | 3790 | 3790 | 3795 | 3790 | 6725 |
| 470 | 20240401 | 113100 | 2389087625 | 3790 | 3790 | 3795 | 3790 | 4282 |
| 471 | 20240401 | 113000 | 2372858110 | 3795 | 3785 | 3795 | 3785 | 601 |
| 472 | 20240401 | 112900 | 2370577335 | 3795 | 3785 | 3795 | 3780 | 20750 |
| 473 | 20240401 | 112800 | 2291993845 | 3785 | 3785 | 3785 | 3780 | 5785 |
| 474 | 20240401 | 112700 | 2270097640 | 3780 | 3780 | 3785 | 3780 | 327 |
| 475 | 20240401 | 112600 | 2268860590 | 3785 | 3780 | 3785 | 3780 | 262 |
| 476 | 20240401 | 112500 | 2267870055 | 3780 | 3780 | 3785 | 3780 | 1464 |
| 477 | 20240401 | 112400 | 2262336005 | 3785 | 3780 | 3785 | 3780 | 907 |
| 478 | 20240401 | 112300 | 2258906855 | 3780 | 3785 | 3785 | 3780 | 730 |
| 479 | 20240401 | 112200 | 2256147405 | 3785 | 3785 | 3785 | 3785 | 260 |
| 480 | 20240401 | 112100 | 2255163305 | 3785 | 3780 | 3785 | 3780 | 13202 |
| 481 | 20240401 | 112000 | 2205252305 | 3775 | 3780 | 3780 | 3775 | 3936 |
| 482 | 20240401 | 111900 | 2190374900 | 3780 | 3775 | 3780 | 3775 | 224 |
| 483 | 20240401 | 111800 | 2189528475 | 3780 | 3760 | 3780 | 3760 | 111321 |
| 484 | 20240401 | 111700 | 1770154190 | 3760 | 3760 | 3765 | 3760 | 6128 |
| 485 | 20240401 | 111600 | 1747099535 | 3765 | 3765 | 3765 | 3760 | 170 |
| 486 | 20240401 | 111500 | 1746459490 | 3760 | 3760 | 3765 | 3760 | 1904 |
| 487 | 20240401 | 111400 | 1739299610 | 3765 | 3765 | 3765 | 3760 | 8244 |
| 488 | 20240401 | 111300 | 1708262120 | 3765 | 3760 | 3765 | 3760 | 1082 |
| 489 | 20240401 | 111200 | 1704193530 | 3765 | 3760 | 3765 | 3760 | 115 |
| 490 | 20240401 | 111100 | 1703760620 | 3765 | 3760 | 3765 | 3760 | 513 |
| 491 | 20240401 | 111000 | 1701831700 | 3760 | 3760 | 3765 | 3760 | 239 |
| 492 | 20240401 | 110900 | 1700933010 | 3760 | 3765 | 3765 | 3760 | 191 |
| 493 | 20240401 | 110800 | 1700213935 | 3765 | 3765 | 3765 | 3765 | 10 |
| 494 | 20240401 | 110700 | 1700176285 | 3765 | 3760 | 3765 | 3760 | 153 |
| 495 | 20240401 | 110600 | 1699600930 | 3760 | 3760 | 3765 | 3760 | 442 |
| 496 | 20240401 | 110500 | 1697938955 | 3765 | 3765 | 3765 | 3765 | 18 |
| 497 | 20240401 | 110400 | 1697871185 | 3765 | 3760 | 3765 | 3760 | 270 |
| 498 | 20240401 | 110300 | 1696855295 | 3765 | 3760 | 3765 | 3760 | 2336 |
| 499 | 20240401 | 110200 | 1688071855 | 3760 | 3765 | 3765 | 3760 | 1260 |
| 500 | 20240401 | 110100 | 1683334170 | 3760 | 3760 | 3760 | 3760 | 3 |
| 501 | 20240401 | 110000 | 1683322890 | 3765 | 3765 | 3765 | 3760 | 494 |
| 502 | 20240401 | 105900 | 1681465335 | 3765 | 3760 | 3765 | 3760 | 1822 |
| 503 | 20240401 | 105800 | 1674605520 | 3760 | 3760 | 3765 | 3760 | 416 |
| 504 | 20240401 | 105700 | 1673041220 | 3760 | 3760 | 3765 | 3760 | 1257 |
| 505 | 20240401 | 105600 | 1668309550 | 3765 | 3760 | 3765 | 3760 | 696 |
| 506 | 20240401 | 105500 | 1665692020 | 3760 | 3760 | 3765 | 3760 | 4214 |
| 507 | 20240401 | 105400 | 1649832340 | 3760 | 3760 | 3765 | 3760 | 1835 |
| 508 | 20240401 | 105300 | 1642930740 | 3765 | 3760 | 3765 | 3760 | 211 |
| 509 | 20240401 | 105200 | 1642137340 | 3760 | 3760 | 3765 | 3760 | 1112 |
| 510 | 20240401 | 105100 | 1637953635 | 3760 | 3760 | 3765 | 3760 | 331 |
| 511 | 20240401 | 105000 | 1636708440 | 3760 | 3760 | 3765 | 3760 | 1109 |
| 512 | 20240401 | 104900 | 1632538440 | 3765 | 3760 | 3765 | 3760 | 444 |
| 513 | 20240401 | 104800 | 1630866960 | 3760 | 3760 | 3765 | 3760 | 451 |
| 514 | 20240401 | 104700 | 1629170980 | 3760 | 3765 | 3765 | 3760 | 489 |
| 515 | 20240401 | 104600 | 1627329905 | 3760 | 3760 | 3760 | 3760 | 312 |
| 516 | 20240401 | 104500 | 1626156785 | 3760 | 3765 | 3765 | 3760 | 516 |
| 517 | 20240401 | 104400 | 1624215075 | 3765 | 3760 | 3765 | 3760 | 1114 |
| 518 | 20240401 | 104300 | 1620021875 | 3760 | 3760 | 3765 | 3760 | 893 |
| 519 | 20240401 | 104200 | 1616664095 | 3760 | 3765 | 3765 | 3760 | 165 |
| 520 | 20240401 | 104100 | 1616043545 | 3765 | 3760 | 3765 | 3760 | 60 |
| 521 | 20240401 | 104000 | 1615817855 | 3765 | 3765 | 3765 | 3760 | 142 |
| 522 | 20240401 | 103900 | 1615283800 | 3760 | 3760 | 3765 | 3760 | 710 |
| 523 | 20240401 | 103800 | 1612611300 | 3765 | 3765 | 3765 | 3760 | 1392 |
| 524 | 20240401 | 103700 | 1607370435 | 3765 | 3765 | 3770 | 3765 | 1854 |
| 525 | 20240401 | 103600 | 1600390050 | 3765 | 3765 | 3765 | 3765 | 2161 |
| 526 | 20240401 | 103500 | 1592253885 | 3770 | 3765 | 3770 | 3765 | 277 |
| 527 | 20240401 | 103400 | 1591210255 | 3770 | 3765 | 3770 | 3765 | 170 |
| 528 | 20240401 | 103300 | 1590570005 | 3765 | 3770 | 3770 | 3765 | 3978 |
| 529 | 20240401 | 103200 | 1575592760 | 3765 | 3765 | 3770 | 3765 | 879 |
| 530 | 20240401 | 103100 | 1572280600 | 3770 | 3765 | 3770 | 3765 | 1438 |
| 531 | 20240401 | 103000 | 1566865805 | 3765 | 3770 | 3770 | 3765 | 74 |
| 532 | 20240401 | 102900 | 1566587150 | 3770 | 3765 | 3770 | 3765 | 638 |
| 533 | 20240401 | 102800 | 1564184985 | 3765 | 3765 | 3770 | 3765 | 5565 |
| 534 | 20240401 | 102700 | 1543227760 | 3765 | 3770 | 3770 | 3765 | 1564 |
| 535 | 20240401 | 102600 | 1537334245 | 3765 | 3765 | 3770 | 3765 | 1722 |
| 536 | 20240401 | 102500 | 1530847220 | 3765 | 3765 | 3765 | 3765 | 18 |
| 537 | 20240401 | 102400 | 1530779450 | 3765 | 3765 | 3770 | 3765 | 563 |
| 538 | 20240401 | 102300 | 1528658925 | 3765 | 3765 | 3770 | 3765 | 314 |
| 539 | 20240401 | 102200 | 1527476670 | 3765 | 3765 | 3770 | 3765 | 2081 |
| 540 | 20240401 | 102100 | 1519634520 | 3765 | 3765 | 3770 | 3765 | 3183 |
| 541 | 20240401 | 102000 | 1507634745 | 3770 | 3765 | 3770 | 3765 | 2158 |
| 542 | 20240401 | 101900 | 1499499095 | 3765 | 3765 | 3770 | 3765 | 1062 |
| 543 | 20240401 | 101800 | 1495500585 | 3765 | 3765 | 3765 | 3765 | 2755 |
| 544 | 20240401 | 101700 | 1485128010 | 3770 | 3765 | 3770 | 3765 | 125 |
| 545 | 20240401 | 101600 | 1484656850 | 3765 | 3770 | 3770 | 3765 | 549 |
| 546 | 20240401 | 101500 | 1482589805 | 3765 | 3765 | 3770 | 3765 | 144 |
| 547 | 20240401 | 101400 | 1482047590 | 3770 | 3765 | 3770 | 3765 | 1004 |
| 548 | 20240401 | 101300 | 1478267525 | 3765 | 3765 | 3770 | 3765 | 2174 |
| 549 | 20240401 | 101200 | 1470082360 | 3765 | 3765 | 3770 | 3765 | 122 |
| 550 | 20240401 | 101100 | 1469622465 | 3770 | 3770 | 3770 | 3765 | 1060 |
| 551 | 20240401 | 101000 | 1465629595 | 3765 | 3765 | 3770 | 3765 | 3208 |
| 552 | 20240401 | 100900 | 1453551120 | 3765 | 3770 | 3770 | 3765 | 592 |
| 553 | 20240401 | 100800 | 1451321190 | 3765 | 3770 | 3770 | 3765 | 516 |
| 554 | 20240401 | 100700 | 1449378040 | 3770 | 3765 | 3770 | 3765 | 352 |
| 555 | 20240401 | 100600 | 1448051430 | 3765 | 3765 | 3770 | 3765 | 1412 |
| 556 | 20240401 | 100500 | 1442729975 | 3770 | 3770 | 3770 | 3765 | 908 |
| 557 | 20240401 | 100400 | 1439309060 | 3770 | 3770 | 3770 | 3765 | 968 |
| 558 | 20240401 | 100300 | 1435660240 | 3770 | 3765 | 3770 | 3765 | 1665 |
| 559 | 20240401 | 100200 | 1429391335 | 3765 | 3765 | 3770 | 3760 | 9868 |
| 560 | 20240401 | 100100 | 1392238245 | 3760 | 3765 | 3765 | 3760 | 362 |
| 561 | 20240401 | 100000 | 1390875330 | 3760 | 3765 | 3765 | 3760 | 52 |
| 562 | 20240401 | 095900 | 1390679580 | 3760 | 3765 | 3770 | 3760 | 2909 |
| 563 | 20240401 | 095800 | 1379733620 | 3770 | 3765 | 3770 | 3765 | 1513 |
| 564 | 20240401 | 095700 | 1374037075 | 3765 | 3765 | 3770 | 3765 | 1871 |
| 565 | 20240401 | 095600 | 1366991825 | 3765 | 3770 | 3770 | 3760 | 1854 |
| 566 | 20240401 | 095500 | 1360004465 | 3770 | 3765 | 3770 | 3760 | 12278 |
| 567 | 20240401 | 095400 | 1313722435 | 3770 | 3760 | 3770 | 3755 | 36008 |
| 568 | 20240401 | 095300 | 1178235390 | 3755 | 3760 | 3760 | 3755 | 291 |
| 569 | 20240401 | 095200 | 1177141920 | 3760 | 3760 | 3760 | 3755 | 2161 |
| 570 | 20240401 | 095100 | 1169018150 | 3760 | 3755 | 3760 | 3755 | 6331 |
| 571 | 20240401 | 095000 | 1145228410 | 3760 | 3755 | 3760 | 3755 | 243 |
| 572 | 20240401 | 094900 | 1144315755 | 3760 | 3760 | 3760 | 3755 | 274 |
| 573 | 20240401 | 094800 | 1143285685 | 3760 | 3755 | 3760 | 3755 | 892 |
| 574 | 20240401 | 094700 | 1139935735 | 3760 | 3760 | 3760 | 3755 | 9078 |
| 575 | 20240401 | 094600 | 1105802535 | 3760 | 3760 | 3760 | 3755 | 738 |
| 576 | 20240401 | 094500 | 1103029240 | 3760 | 3755 | 3760 | 3755 | 611 |
| 577 | 20240401 | 094400 | 1100734385 | 3755 | 3760 | 3760 | 3755 | 719 |
| 578 | 20240401 | 094300 | 1098033120 | 3760 | 3760 | 3760 | 3755 | 4357 |
| 579 | 20240401 | 094200 | 1081672515 | 3760 | 3755 | 3760 | 3750 | 4145 |
| 580 | 20240401 | 094100 | 1066100470 | 3750 | 3755 | 3755 | 3750 | 788 |
| 581 | 20240401 | 094000 | 1063142040 | 3755 | 3760 | 3760 | 3755 | 1243 |
| 582 | 20240401 | 093900 | 1058474510 | 3755 | 3760 | 3760 | 3755 | 616 |
| 583 | 20240401 | 093800 | 1056160365 | 3760 | 3760 | 3760 | 3755 | 827 |
| 584 | 20240401 | 093700 | 1053052735 | 3760 | 3750 | 3765 | 3750 | 25468 |
| 585 | 20240401 | 093600 | 957372935 | 3750 | 3755 | 3755 | 3745 | 1572 |
| 586 | 20240401 | 093500 | 951477930 | 3755 | 3750 | 3755 | 3750 | 18101 |
| 587 | 20240401 | 093400 | 883597015 | 3745 | 3740 | 3745 | 3740 | 1518 |
| 588 | 20240401 | 093300 | 877912110 | 3750 | 3745 | 3750 | 3740 | 1442 |
| 589 | 20240401 | 093200 | 872517835 | 3750 | 3745 | 3750 | 3740 | 680 |
| 590 | 20240401 | 093100 | 869972795 | 3740 | 3745 | 3745 | 3740 | 8525 |
| 591 | 20240401 | 093000 | 838054025 | 3745 | 3745 | 3745 | 3740 | 1218 |
| 592 | 20240401 | 092900 | 833496900 | 3740 | 3750 | 3750 | 3740 | 6041 |
| 593 | 20240401 | 092800 | 810872680 | 3750 | 3750 | 3750 | 3745 | 2525 |
| 594 | 20240401 | 092700 | 801413505 | 3745 | 3745 | 3750 | 3745 | 2332 |
| 595 | 20240401 | 092600 | 792678345 | 3745 | 3750 | 3750 | 3745 | 2595 |
| 596 | 20240401 | 092500 | 782950850 | 3750 | 3750 | 3750 | 3750 | 321 |
| 597 | 20240401 | 092400 | 781747100 | 3750 | 3750 | 3755 | 3745 | 1173 |
| 598 | 20240401 | 092300 | 777349045 | 3750 | 3750 | 3750 | 3745 | 778 |
| 599 | 20240401 | 092200 | 774431795 | 3755 | 3750 | 3755 | 3750 | 1417 |
| 600 | 20240401 | 092100 | 769117975 | 3750 | 3750 | 3750 | 3745 | 784 |
| 601 | 20240401 | 092000 | 766177980 | 3750 | 3755 | 3755 | 3745 | 7363 |
| 602 | 20240401 | 091900 | 738567740 | 3755 | 3755 | 3755 | 3750 | 550 |
| 603 | 20240401 | 091800 | 736504990 | 3755 | 3755 | 3755 | 3750 | 91 |
| 604 | 20240401 | 091700 | 736163435 | 3755 | 3755 | 3755 | 3750 | 1412 |
| 605 | 20240401 | 091600 | 730863880 | 3755 | 3750 | 3755 | 3745 | 336 |
| 606 | 20240401 | 091500 | 729603765 | 3750 | 3755 | 3755 | 3750 | 2354 |
| 607 | 20240401 | 091400 | 720773675 | 3755 | 3750 | 3755 | 3745 | 15709 |
| 608 | 20240401 | 091300 | 661810460 | 3755 | 3755 | 3755 | 3750 | 8326 |
| 609 | 20240401 | 091200 | 630552760 | 3755 | 3755 | 3755 | 3750 | 2775 |
| 610 | 20240401 | 091100 | 620138030 | 3755 | 3740 | 3755 | 3740 | 4060 |
| 611 | 20240401 | 091000 | 604912675 | 3745 | 3740 | 3745 | 3740 | 9414 |
| 612 | 20240401 | 090900 | 569690980 | 3740 | 3745 | 3750 | 3740 | 23068 |
| 613 | 20240401 | 090800 | 483273460 | 3750 | 3745 | 3750 | 3745 | 1912 |
| 614 | 20240401 | 090700 | 476108330 | 3745 | 3750 | 3750 | 3745 | 9827 |
| 615 | 20240401 | 090600 | 439259770 | 3750 | 3750 | 3755 | 3750 | 7698 |
| 616 | 20240401 | 090500 | 410391900 | 3750 | 3750 | 3760 | 3745 | 14921 |
| 617 | 20240401 | 090400 | 354409785 | 3750 | 3750 | 3765 | 3745 | 9335 |
| 618 | 20240401 | 090300 | 319327595 | 3745 | 3740 | 3750 | 3735 | 7144 |
| 619 | 20240401 | 090200 | 292607865 | 3740 | 3730 | 3740 | 3730 | 22707 |
| 620 | 20240401 | 090100 | 207850660 | 3730 | 3710 | 3730 | 3710 | 8955 |
| 621 | 20240401 | 090000 | 174497970 | 3720 | 3700 | 3725 | 3700 | 46936 |