31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 193300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 39290 |
| 3 | 20240702 | 193200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240702 | 193100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240702 | 193000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240702 | 192900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240702 | 192800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240702 | 192700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240702 | 192600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240702 | 192500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240702 | 192400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240702 | 192300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240702 | 192200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240702 | 192100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240702 | 192000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240702 | 191900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240702 | 191800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240702 | 191700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240702 | 191600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240702 | 191500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240702 | 191400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240702 | 191300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240702 | 191200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240702 | 191100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240702 | 191000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240702 | 190900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240702 | 190800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240702 | 190700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240702 | 190600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240702 | 190500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240702 | 190400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240702 | 190300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 39290 |
| 33 | 20240702 | 190200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240702 | 190100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240702 | 190000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240702 | 185900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240702 | 185800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240702 | 185700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240702 | 185600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240702 | 185500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240702 | 185400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240702 | 185300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240702 | 185200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240702 | 185100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240702 | 185000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240702 | 184900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240702 | 184800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240702 | 184700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240702 | 184600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240702 | 184500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240702 | 184400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240702 | 184300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240702 | 184200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240702 | 184100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240702 | 184000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240702 | 183900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240702 | 183800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240702 | 183700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240702 | 183600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240702 | 183500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240702 | 183400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240702 | 183300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 39290 |
| 63 | 20240702 | 183200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240702 | 183100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240702 | 183000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240702 | 182900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240702 | 182800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240702 | 182700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240702 | 182600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240702 | 182500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240702 | 182400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240702 | 182300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240702 | 182200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240702 | 182100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240702 | 182000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240702 | 181900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240702 | 181800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240702 | 181700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240702 | 181600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240702 | 181500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240702 | 181400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240702 | 181300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240702 | 181200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240702 | 181100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240702 | 181000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240702 | 180900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240702 | 180800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240702 | 180700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240702 | 180600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240702 | 180500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240702 | 180400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240702 | 180300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 39290 |
| 93 | 20240702 | 180200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240702 | 180100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240702 | 180000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240702 | 175900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240702 | 175800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240702 | 175700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240702 | 175600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240702 | 175500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240702 | 175400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240702 | 175300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240702 | 175200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240702 | 175100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240702 | 175000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240702 | 174900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240702 | 174800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240702 | 174700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240702 | 174600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240702 | 174500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240702 | 174400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240702 | 174300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240702 | 174200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240702 | 174100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240702 | 174000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240702 | 173900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240702 | 173800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240702 | 173700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240702 | 173600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240702 | 173500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240702 | 173400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240702 | 173300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 39290 |
| 123 | 20240702 | 173200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240702 | 173100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240702 | 173000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240702 | 172900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240702 | 172800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240702 | 172700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240702 | 172600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240702 | 172500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240702 | 172400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240702 | 172300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240702 | 172200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240702 | 172100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240702 | 172000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240702 | 171900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240702 | 171800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240702 | 171700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240702 | 171600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240702 | 171500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240702 | 171400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240702 | 171300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240702 | 171200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240702 | 171100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240702 | 171000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240702 | 170900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240702 | 170800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240702 | 170700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240702 | 170600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240702 | 170500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240702 | 170400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240702 | 170300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 39290 |
| 153 | 20240702 | 170200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240702 | 170100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240702 | 170000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240702 | 165900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240702 | 165800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240702 | 165700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240702 | 165600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240702 | 165500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240702 | 165400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240702 | 165300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240702 | 165200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240702 | 165100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240702 | 165000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240702 | 164900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240702 | 164800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240702 | 164700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240702 | 164600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240702 | 164500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240702 | 164400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240702 | 164300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240702 | 164200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240702 | 164100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240702 | 164000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240702 | 163900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240702 | 163800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240702 | 163700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240702 | 163600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240702 | 163500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240702 | 163400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240702 | 163300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 39290 |
| 183 | 20240702 | 163200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240702 | 163100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240702 | 163000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240702 | 162900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240702 | 162800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240702 | 162700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240702 | 162600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240702 | 162500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240702 | 162400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240702 | 162300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240702 | 162200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240702 | 162100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240702 | 162000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240702 | 161900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240702 | 161800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240702 | 161700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240702 | 161600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240702 | 161500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240702 | 161400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240702 | 161300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240702 | 161200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240702 | 161100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240702 | 161000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240702 | 160900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240702 | 160800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240702 | 160700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240702 | 160600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240702 | 160500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240702 | 160400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240702 | 160300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 39290 |
| 213 | 20240702 | 160200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240702 | 160100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240702 | 160000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240702 | 155900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240702 | 155800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240702 | 155700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240702 | 155600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240702 | 155500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240702 | 155400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240702 | 155300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240702 | 155200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240702 | 155100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240702 | 155000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240702 | 154900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240702 | 154800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240702 | 154700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240702 | 154600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240702 | 154500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240702 | 154400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240702 | 154300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240702 | 154200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240702 | 154100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240702 | 154000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20240702 | 153900 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20240702 | 153800 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20240702 | 153700 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20240702 | 153600 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20240702 | 153500 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20240702 | 153400 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20240702 | 153300 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 39290 |
| 243 | 20240702 | 153200 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20240702 | 153100 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20240702 | 153000 | 3200459130 | 3735 | 3735 | 3735 | 3735 | 39290 |
| 246 | 20240702 | 152900 | 3053710980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20240702 | 152800 | 3053710980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20240702 | 152700 | 3053710980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20240702 | 152600 | 3053710980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20240702 | 152500 | 3053710980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20240702 | 152400 | 3053710980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20240702 | 152300 | 3053710980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20240702 | 152200 | 3053710980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20240702 | 152100 | 3053710980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20240702 | 152000 | 3053710980 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20240702 | 151900 | 3053710980 | 3735 | 3740 | 3740 | 3735 | 678 |
| 257 | 20240702 | 151800 | 3051177125 | 3735 | 3735 | 3735 | 3735 | 2758 |
| 258 | 20240702 | 151700 | 3040875995 | 3735 | 3735 | 3740 | 3735 | 1497 |
| 259 | 20240702 | 151600 | 3035284685 | 3735 | 3740 | 3740 | 3735 | 1323 |
| 260 | 20240702 | 151500 | 3030338255 | 3740 | 3740 | 3740 | 3735 | 3090 |
| 261 | 20240702 | 151400 | 3018781670 | 3740 | 3740 | 3740 | 3740 | 1308 |
| 262 | 20240702 | 151300 | 3013889750 | 3740 | 3740 | 3740 | 3740 | 2159 |
| 263 | 20240702 | 151200 | 3005815090 | 3740 | 3740 | 3745 | 3740 | 5212 |
| 264 | 20240702 | 151100 | 2986321680 | 3740 | 3745 | 3745 | 3740 | 2159 |
| 265 | 20240702 | 151000 | 2978246225 | 3745 | 3745 | 3745 | 3740 | 2016 |
| 266 | 20240702 | 150900 | 2970698805 | 3750 | 3745 | 3750 | 3745 | 101 |
| 267 | 20240702 | 150800 | 2970320060 | 3745 | 3745 | 3745 | 3745 | 2354 |
| 268 | 20240702 | 150700 | 2961504330 | 3745 | 3745 | 3750 | 3745 | 5363 |
| 269 | 20240702 | 150600 | 2941418465 | 3745 | 3745 | 3745 | 3740 | 853 |
| 270 | 20240702 | 150500 | 2938224005 | 3745 | 3745 | 3745 | 3740 | 1254 |
| 271 | 20240702 | 150400 | 2933527990 | 3745 | 3740 | 3745 | 3740 | 1225 |
| 272 | 20240702 | 150300 | 2928940540 | 3745 | 3745 | 3745 | 3745 | 1530 |
| 273 | 20240702 | 150200 | 2923210690 | 3740 | 3745 | 3745 | 3740 | 1166 |
| 274 | 20240702 | 150100 | 2918846525 | 3745 | 3745 | 3745 | 3740 | 4603 |
| 275 | 20240702 | 150000 | 2901608445 | 3745 | 3740 | 3745 | 3740 | 4632 |
| 276 | 20240702 | 145900 | 2884266610 | 3745 | 3745 | 3745 | 3745 | 71 |
| 277 | 20240702 | 145800 | 2884000715 | 3745 | 3745 | 3745 | 3740 | 93 |
| 278 | 20240702 | 145700 | 2883652725 | 3740 | 3740 | 3740 | 3740 | 515 |
| 279 | 20240702 | 145600 | 2881726625 | 3740 | 3740 | 3745 | 3740 | 2210 |
| 280 | 20240702 | 145500 | 2873461205 | 3745 | 3745 | 3745 | 3740 | 1740 |
| 281 | 20240702 | 145400 | 2866949905 | 3740 | 3740 | 3740 | 3740 | 0 |
| 282 | 20240702 | 145300 | 2866949905 | 3740 | 3740 | 3740 | 3740 | 501 |
| 283 | 20240702 | 145200 | 2865076165 | 3745 | 3740 | 3745 | 3740 | 589 |
| 284 | 20240702 | 145100 | 2862872290 | 3740 | 3740 | 3740 | 3740 | 1 |
| 285 | 20240702 | 145000 | 2862868550 | 3740 | 3745 | 3745 | 3740 | 2464 |
| 286 | 20240702 | 144900 | 2853650170 | 3740 | 3740 | 3740 | 3740 | 5001 |
| 287 | 20240702 | 144800 | 2834946430 | 3740 | 3740 | 3740 | 3740 | 950 |
| 288 | 20240702 | 144700 | 2831393430 | 3740 | 3740 | 3740 | 3735 | 317 |
| 289 | 20240702 | 144600 | 2830208850 | 3735 | 3735 | 3740 | 3735 | 572 |
| 290 | 20240702 | 144500 | 2828072095 | 3740 | 3740 | 3740 | 3740 | 25 |
| 291 | 20240702 | 144400 | 2827978595 | 3740 | 3740 | 3740 | 3740 | 80 |
| 292 | 20240702 | 144300 | 2827679395 | 3735 | 3735 | 3735 | 3735 | 276 |
| 293 | 20240702 | 144200 | 2826648535 | 3735 | 3740 | 3740 | 3735 | 2815 |
| 294 | 20240702 | 144100 | 2816129760 | 3740 | 3740 | 3740 | 3740 | 16 |
| 295 | 20240702 | 144000 | 2816069920 | 3735 | 3735 | 3735 | 3735 | 564 |
| 296 | 20240702 | 143900 | 2813963380 | 3735 | 3735 | 3735 | 3735 | 216 |
| 297 | 20240702 | 143800 | 2813156620 | 3735 | 3735 | 3735 | 3735 | 2164 |
| 298 | 20240702 | 143700 | 2805074080 | 3735 | 3735 | 3735 | 3735 | 5577 |
| 299 | 20240702 | 143600 | 2784243985 | 3735 | 3730 | 3735 | 3730 | 552 |
| 300 | 20240702 | 143500 | 2782182325 | 3730 | 3730 | 3730 | 3730 | 942 |
| 301 | 20240702 | 143400 | 2778668665 | 3730 | 3730 | 3730 | 3730 | 0 |
| 302 | 20240702 | 143300 | 2778668665 | 3730 | 3730 | 3730 | 3730 | 624 |
| 303 | 20240702 | 143200 | 2776341145 | 3730 | 3730 | 3730 | 3730 | 3573 |
| 304 | 20240702 | 143100 | 2763013855 | 3730 | 3730 | 3730 | 3730 | 303 |
| 305 | 20240702 | 143000 | 2761883665 | 3725 | 3730 | 3730 | 3725 | 1010 |
| 306 | 20240702 | 142900 | 2758118425 | 3730 | 3730 | 3730 | 3730 | 1063 |
| 307 | 20240702 | 142800 | 2754153435 | 3730 | 3730 | 3730 | 3730 | 300 |
| 308 | 20240702 | 142700 | 2753034435 | 3730 | 3730 | 3730 | 3730 | 704 |
| 309 | 20240702 | 142600 | 2750408515 | 3730 | 3730 | 3730 | 3725 | 7838 |
| 310 | 20240702 | 142500 | 2721195720 | 3730 | 3730 | 3730 | 3730 | 1 |
| 311 | 20240702 | 142400 | 2721191990 | 3730 | 3730 | 3730 | 3730 | 215 |
| 312 | 20240702 | 142300 | 2720390040 | 3735 | 3735 | 3735 | 3735 | 1500 |
| 313 | 20240702 | 142200 | 2714787540 | 3730 | 3730 | 3730 | 3730 | 292 |
| 314 | 20240702 | 142100 | 2713698380 | 3730 | 3730 | 3730 | 3730 | 217 |
| 315 | 20240702 | 142000 | 2712888970 | 3735 | 3725 | 3735 | 3725 | 6013 |
| 316 | 20240702 | 141900 | 2690468225 | 3730 | 3730 | 3730 | 3730 | 199 |
| 317 | 20240702 | 141800 | 2689725955 | 3725 | 3730 | 3730 | 3725 | 792 |
| 318 | 20240702 | 141700 | 2686772880 | 3730 | 3730 | 3730 | 3730 | 488 |
| 319 | 20240702 | 141600 | 2684952640 | 3730 | 3730 | 3730 | 3725 | 2716 |
| 320 | 20240702 | 141500 | 2674823375 | 3735 | 3735 | 3735 | 3735 | 376 |
| 321 | 20240702 | 141400 | 2673419015 | 3740 | 3740 | 3740 | 3735 | 3279 |
| 322 | 20240702 | 141300 | 2661171930 | 3735 | 3735 | 3735 | 3735 | 725 |
| 323 | 20240702 | 141200 | 2658464055 | 3735 | 3730 | 3735 | 3730 | 2119 |
| 324 | 20240702 | 141100 | 2650557090 | 3730 | 3730 | 3735 | 3730 | 829 |
| 325 | 20240702 | 141000 | 2647462355 | 3730 | 3735 | 3735 | 3730 | 1360 |
| 326 | 20240702 | 140900 | 2642385255 | 3730 | 3735 | 3735 | 3730 | 2589 |
| 327 | 20240702 | 140800 | 2632725635 | 3730 | 3735 | 3735 | 3730 | 1245 |
| 328 | 20240702 | 140700 | 2628079135 | 3735 | 3735 | 3735 | 3735 | 0 |
| 329 | 20240702 | 140600 | 2628079135 | 3735 | 3735 | 3735 | 3735 | 819 |
| 330 | 20240702 | 140500 | 2625020170 | 3730 | 3730 | 3735 | 3730 | 846 |
| 331 | 20240702 | 140400 | 2621861940 | 3730 | 3730 | 3735 | 3730 | 3747 |
| 332 | 20240702 | 140300 | 2607883465 | 3735 | 3730 | 3735 | 3730 | 645 |
| 333 | 20240702 | 140200 | 2605475565 | 3735 | 3730 | 3735 | 3730 | 1434 |
| 334 | 20240702 | 140100 | 2600124095 | 3735 | 3735 | 3735 | 3735 | 420 |
| 335 | 20240702 | 140000 | 2598555395 | 3730 | 3735 | 3735 | 3730 | 419 |
| 336 | 20240702 | 135900 | 2596991510 | 3735 | 3740 | 3740 | 3735 | 222 |
| 337 | 20240702 | 135800 | 2596162330 | 3730 | 3735 | 3740 | 3730 | 676 |
| 338 | 20240702 | 135700 | 2593637930 | 3735 | 3735 | 3735 | 3735 | 1288 |
| 339 | 20240702 | 135600 | 2588827250 | 3740 | 3740 | 3740 | 3740 | 450 |
| 340 | 20240702 | 135500 | 2587144250 | 3735 | 3735 | 3735 | 3735 | 215 |
| 341 | 20240702 | 135400 | 2586341225 | 3740 | 3740 | 3740 | 3740 | 500 |
| 342 | 20240702 | 135300 | 2584471225 | 3740 | 3740 | 3740 | 3735 | 941 |
| 343 | 20240702 | 135200 | 2580952040 | 3735 | 3740 | 3740 | 3735 | 922 |
| 344 | 20240702 | 135100 | 2577504840 | 3740 | 3735 | 3740 | 3735 | 754 |
| 345 | 20240702 | 135000 | 2574687105 | 3735 | 3735 | 3740 | 3735 | 720 |
| 346 | 20240702 | 134900 | 2571995655 | 3735 | 3740 | 3740 | 3735 | 317 |
| 347 | 20240702 | 134800 | 2570810105 | 3735 | 3740 | 3740 | 3735 | 391 |
| 348 | 20240702 | 134700 | 2569347820 | 3735 | 3735 | 3735 | 3735 | 2882 |
| 349 | 20240702 | 134600 | 2558583550 | 3735 | 3740 | 3740 | 3735 | 835 |
| 350 | 20240702 | 134500 | 2555462575 | 3740 | 3740 | 3740 | 3740 | 102 |
| 351 | 20240702 | 134400 | 2555081095 | 3740 | 3740 | 3740 | 3735 | 988 |
| 352 | 20240702 | 134300 | 2551385980 | 3740 | 3735 | 3740 | 3735 | 341 |
| 353 | 20240702 | 134200 | 2550110645 | 3735 | 3740 | 3740 | 3735 | 847 |
| 354 | 20240702 | 134100 | 2546943950 | 3740 | 3735 | 3740 | 3735 | 501 |
| 355 | 20240702 | 134000 | 2545070315 | 3735 | 3740 | 3745 | 3735 | 4060 |
| 356 | 20240702 | 133900 | 2529896955 | 3740 | 3740 | 3740 | 3740 | 436 |
| 357 | 20240702 | 133800 | 2528266315 | 3740 | 3740 | 3740 | 3740 | 1805 |
| 358 | 20240702 | 133700 | 2521515615 | 3735 | 3735 | 3740 | 3735 | 3902 |
| 359 | 20240702 | 133600 | 2506923230 | 3735 | 3735 | 3735 | 3735 | 400 |
| 360 | 20240702 | 133500 | 2505429230 | 3740 | 3735 | 3740 | 3735 | 3 |
| 361 | 20240702 | 133400 | 2505418015 | 3730 | 3730 | 3730 | 3730 | 219 |
| 362 | 20240702 | 133300 | 2504601145 | 3740 | 3730 | 3740 | 3730 | 8674 |
| 363 | 20240702 | 133200 | 2472224100 | 3735 | 3730 | 3735 | 3730 | 1397 |
| 364 | 20240702 | 133100 | 2467010890 | 3730 | 3730 | 3730 | 3730 | 1 |
| 365 | 20240702 | 133000 | 2467007160 | 3730 | 3725 | 3730 | 3725 | 319 |
| 366 | 20240702 | 132900 | 2465818385 | 3730 | 3735 | 3735 | 3730 | 5415 |
| 367 | 20240702 | 132800 | 2445619445 | 3735 | 3730 | 3735 | 3730 | 1248 |
| 368 | 20240702 | 132700 | 2440959415 | 3730 | 3730 | 3730 | 3730 | 1486 |
| 369 | 20240702 | 132600 | 2435416635 | 3725 | 3730 | 3730 | 3725 | 1657 |
| 370 | 20240702 | 132500 | 2429237100 | 3730 | 3735 | 3735 | 3730 | 1645 |
| 371 | 20240702 | 132400 | 2423099150 | 3730 | 3735 | 3735 | 3730 | 392 |
| 372 | 20240702 | 132300 | 2421636160 | 3730 | 3730 | 3730 | 3730 | 538 |
| 373 | 20240702 | 132200 | 2419629420 | 3730 | 3730 | 3730 | 3730 | 844 |
| 374 | 20240702 | 132100 | 2416481300 | 3735 | 3730 | 3735 | 3725 | 1272 |
| 375 | 20240702 | 132000 | 2411735530 | 3730 | 3730 | 3730 | 3725 | 2237 |
| 376 | 20240702 | 131900 | 2403391525 | 3730 | 3725 | 3730 | 3725 | 451 |
| 377 | 20240702 | 131800 | 2401711200 | 3730 | 3730 | 3730 | 3730 | 496 |
| 378 | 20240702 | 131700 | 2399861120 | 3730 | 3730 | 3730 | 3730 | 415 |
| 379 | 20240702 | 131600 | 2398313170 | 3720 | 3730 | 3730 | 3720 | 745 |
| 380 | 20240702 | 131500 | 2395536470 | 3730 | 3730 | 3730 | 3730 | 554 |
| 381 | 20240702 | 131400 | 2393470050 | 3725 | 3730 | 3730 | 3725 | 877 |
| 382 | 20240702 | 131300 | 2390200975 | 3725 | 3730 | 3730 | 3725 | 796 |
| 383 | 20240702 | 131200 | 2387232975 | 3730 | 3725 | 3730 | 3725 | 47 |
| 384 | 20240702 | 131100 | 2387057700 | 3730 | 3725 | 3730 | 3725 | 734 |
| 385 | 20240702 | 131000 | 2384321000 | 3730 | 3730 | 3730 | 3725 | 1770 |
| 386 | 20240702 | 130900 | 2377719400 | 3725 | 3725 | 3725 | 3725 | 0 |
| 387 | 20240702 | 130800 | 2377719400 | 3725 | 3720 | 3725 | 3720 | 3331 |
| 388 | 20240702 | 130700 | 2365324925 | 3725 | 3725 | 3725 | 3725 | 537 |
| 389 | 20240702 | 130600 | 2363324600 | 3725 | 3725 | 3725 | 3725 | 862 |
| 390 | 20240702 | 130500 | 2360113650 | 3725 | 3725 | 3725 | 3725 | 4830 |
| 391 | 20240702 | 130400 | 2342121900 | 3720 | 3720 | 3720 | 3720 | 1803 |
| 392 | 20240702 | 130300 | 2335414740 | 3720 | 3725 | 3725 | 3720 | 636 |
| 393 | 20240702 | 130200 | 2333047220 | 3720 | 3725 | 3725 | 3720 | 476 |
| 394 | 20240702 | 130100 | 2331274145 | 3725 | 3725 | 3725 | 3725 | 101 |
| 395 | 20240702 | 130000 | 2330897920 | 3725 | 3725 | 3725 | 3720 | 880 |
| 396 | 20240702 | 125900 | 2327621000 | 3725 | 3725 | 3725 | 3725 | 414 |
| 397 | 20240702 | 125800 | 2326078850 | 3725 | 3725 | 3725 | 3720 | 777 |
| 398 | 20240702 | 125700 | 2323185610 | 3720 | 3720 | 3720 | 3720 | 0 |
| 399 | 20240702 | 125600 | 2323185610 | 3720 | 3725 | 3725 | 3720 | 524 |
| 400 | 20240702 | 125500 | 2321236240 | 3720 | 3720 | 3720 | 3720 | 1483 |
| 401 | 20240702 | 125400 | 2315719480 | 3720 | 3725 | 3725 | 3720 | 218 |
| 402 | 20240702 | 125300 | 2314907535 | 3715 | 3720 | 3725 | 3715 | 710 |
| 403 | 20240702 | 125200 | 2312268710 | 3720 | 3720 | 3725 | 3720 | 365 |
| 404 | 20240702 | 125100 | 2310909190 | 3715 | 3715 | 3720 | 3715 | 816 |
| 405 | 20240702 | 125000 | 2307877250 | 3720 | 3725 | 3725 | 3720 | 307 |
| 406 | 20240702 | 124900 | 2306734425 | 3725 | 3720 | 3725 | 3720 | 509 |
| 407 | 20240702 | 124800 | 2304839045 | 3720 | 3715 | 3720 | 3715 | 622 |
| 408 | 20240702 | 124700 | 2302525215 | 3715 | 3710 | 3715 | 3710 | 2336 |
| 409 | 20240702 | 124600 | 2293848055 | 3715 | 3715 | 3715 | 3715 | 8 |
| 410 | 20240702 | 124500 | 2293818335 | 3715 | 3715 | 3715 | 3715 | 23 |
| 411 | 20240702 | 124400 | 2293732890 | 3720 | 3715 | 3720 | 3715 | 545 |
| 412 | 20240702 | 124300 | 2291705565 | 3710 | 3720 | 3720 | 3710 | 4246 |
| 413 | 20240702 | 124200 | 2275937880 | 3710 | 3710 | 3720 | 3705 | 1630 |
| 414 | 20240702 | 124100 | 2269891805 | 3715 | 3715 | 3715 | 3715 | 939 |
| 415 | 20240702 | 124000 | 2266403420 | 3710 | 3710 | 3710 | 3710 | 217 |
| 416 | 20240702 | 123900 | 2265598350 | 3710 | 3710 | 3710 | 3710 | 93 |
| 417 | 20240702 | 123800 | 2265253320 | 3705 | 3710 | 3710 | 3705 | 5117 |
| 418 | 20240702 | 123700 | 2246269605 | 3710 | 3710 | 3710 | 3705 | 1043 |
| 419 | 20240702 | 123600 | 2242401150 | 3705 | 3715 | 3715 | 3705 | 1669 |
| 420 | 20240702 | 123500 | 2236206680 | 3715 | 3710 | 3715 | 3710 | 15255 |
| 421 | 20240702 | 123400 | 2179606735 | 3710 | 3715 | 3715 | 3710 | 238 |
| 422 | 20240702 | 123300 | 2178723655 | 3715 | 3710 | 3715 | 3710 | 13 |
| 423 | 20240702 | 123200 | 2178675410 | 3715 | 3715 | 3715 | 3710 | 235 |
| 424 | 20240702 | 123100 | 2177803470 | 3710 | 3710 | 3715 | 3710 | 1217 |
| 425 | 20240702 | 123000 | 2173284830 | 3715 | 3715 | 3715 | 3715 | 20 |
| 426 | 20240702 | 122900 | 2173210530 | 3710 | 3715 | 3715 | 3710 | 923 |
| 427 | 20240702 | 122800 | 2169782660 | 3715 | 3715 | 3715 | 3715 | 4316 |
| 428 | 20240702 | 122700 | 2153748720 | 3715 | 3710 | 3715 | 3710 | 307 |
| 429 | 20240702 | 122600 | 2152609295 | 3715 | 3710 | 3715 | 3710 | 213 |
| 430 | 20240702 | 122500 | 2151819000 | 3710 | 3710 | 3710 | 3710 | 35 |
| 431 | 20240702 | 122400 | 2151689150 | 3715 | 3715 | 3715 | 3710 | 385 |
| 432 | 20240702 | 122300 | 2150259950 | 3715 | 3715 | 3715 | 3715 | 136 |
| 433 | 20240702 | 122200 | 2149754710 | 3715 | 3715 | 3715 | 3710 | 160 |
| 434 | 20240702 | 122100 | 2149160315 | 3715 | 3715 | 3715 | 3710 | 268 |
| 435 | 20240702 | 122000 | 2148165775 | 3710 | 3710 | 3715 | 3710 | 14 |
| 436 | 20240702 | 121900 | 2148113830 | 3710 | 3710 | 3715 | 3710 | 1716 |
| 437 | 20240702 | 121800 | 2141747225 | 3715 | 3715 | 3715 | 3715 | 1002 |
| 438 | 20240702 | 121700 | 2138024795 | 3715 | 3715 | 3715 | 3710 | 9453 |
| 439 | 20240702 | 121600 | 2102911810 | 3715 | 3720 | 3720 | 3715 | 720 |
| 440 | 20240702 | 121500 | 2100236990 | 3715 | 3715 | 3715 | 3715 | 1 |
| 441 | 20240702 | 121400 | 2100233275 | 3715 | 3715 | 3715 | 3715 | 485 |
| 442 | 20240702 | 121300 | 2098431500 | 3715 | 3720 | 3720 | 3715 | 155 |
| 443 | 20240702 | 121200 | 2097855530 | 3715 | 3715 | 3715 | 3715 | 0 |
| 444 | 20240702 | 121100 | 2097855530 | 3715 | 3715 | 3715 | 3715 | 1236 |
| 445 | 20240702 | 121000 | 2093263790 | 3720 | 3720 | 3720 | 3720 | 0 |
| 446 | 20240702 | 120900 | 2093263790 | 3720 | 3715 | 3720 | 3715 | 986 |
| 447 | 20240702 | 120800 | 2089598870 | 3715 | 3715 | 3720 | 3715 | 718 |
| 448 | 20240702 | 120700 | 2086931485 | 3715 | 3715 | 3715 | 3715 | 1 |
| 449 | 20240702 | 120600 | 2086927770 | 3715 | 3715 | 3720 | 3715 | 5837 |
| 450 | 20240702 | 120500 | 2065242815 | 3715 | 3720 | 3720 | 3715 | 556 |
| 451 | 20240702 | 120400 | 2063174500 | 3715 | 3720 | 3720 | 3715 | 255 |
| 452 | 20240702 | 120300 | 2062227150 | 3715 | 3715 | 3715 | 3715 | 216 |
| 453 | 20240702 | 120200 | 2061424710 | 3720 | 3715 | 3720 | 3715 | 24 |
| 454 | 20240702 | 120100 | 2061335530 | 3715 | 3715 | 3715 | 3715 | 251 |
| 455 | 20240702 | 120000 | 2060403065 | 3715 | 3715 | 3715 | 3715 | 181 |
| 456 | 20240702 | 115900 | 2059730650 | 3715 | 3715 | 3715 | 3715 | 0 |
| 457 | 20240702 | 115800 | 2059730650 | 3715 | 3715 | 3720 | 3715 | 461 |
| 458 | 20240702 | 115700 | 2058016815 | 3715 | 3715 | 3715 | 3715 | 0 |
| 459 | 20240702 | 115600 | 2058016815 | 3715 | 3715 | 3720 | 3715 | 315 |
| 460 | 20240702 | 115500 | 2056846090 | 3715 | 3715 | 3720 | 3715 | 424 |
| 461 | 20240702 | 115400 | 2055269890 | 3715 | 3715 | 3715 | 3715 | 673 |
| 462 | 20240702 | 115300 | 2052769695 | 3715 | 3715 | 3715 | 3710 | 4828 |
| 463 | 20240702 | 115200 | 2034835185 | 3720 | 3720 | 3720 | 3720 | 3 |
| 464 | 20240702 | 115100 | 2034824025 | 3720 | 3720 | 3720 | 3715 | 872 |
| 465 | 20240702 | 115000 | 2031582070 | 3720 | 3715 | 3720 | 3715 | 752 |
| 466 | 20240702 | 114900 | 2028788240 | 3715 | 3715 | 3715 | 3715 | 252 |
| 467 | 20240702 | 114800 | 2027852060 | 3715 | 3715 | 3715 | 3715 | 216 |
| 468 | 20240702 | 114700 | 2027049620 | 3715 | 3715 | 3715 | 3715 | 28 |
| 469 | 20240702 | 114600 | 2026945600 | 3715 | 3715 | 3715 | 3715 | 558 |
| 470 | 20240702 | 114500 | 2024872630 | 3715 | 3715 | 3715 | 3710 | 554 |
| 471 | 20240702 | 114400 | 2022815595 | 3715 | 3715 | 3715 | 3710 | 10951 |
| 472 | 20240702 | 114300 | 1982183970 | 3710 | 3725 | 3725 | 3710 | 17880 |
| 473 | 20240702 | 114200 | 1915758975 | 3715 | 3725 | 3725 | 3715 | 508 |
| 474 | 20240702 | 114100 | 1913869340 | 3720 | 3720 | 3730 | 3720 | 21809 |
| 475 | 20240702 | 114000 | 1832738510 | 3720 | 3720 | 3725 | 3720 | 2503 |
| 476 | 20240702 | 113900 | 1823426205 | 3725 | 3725 | 3725 | 3725 | 205 |
| 477 | 20240702 | 113800 | 1822662580 | 3720 | 3720 | 3720 | 3720 | 0 |
| 478 | 20240702 | 113700 | 1822662580 | 3720 | 3720 | 3720 | 3720 | 716 |
| 479 | 20240702 | 113600 | 1819999060 | 3720 | 3725 | 3725 | 3720 | 101 |
| 480 | 20240702 | 113500 | 1819622840 | 3725 | 3720 | 3725 | 3720 | 235 |
| 481 | 20240702 | 113400 | 1818748545 | 3725 | 3725 | 3725 | 3725 | 100 |
| 482 | 20240702 | 113300 | 1818376045 | 3725 | 3725 | 3725 | 3725 | 57 |
| 483 | 20240702 | 113200 | 1818163720 | 3725 | 3725 | 3725 | 3720 | 241 |
| 484 | 20240702 | 113100 | 1817267070 | 3725 | 3720 | 3725 | 3720 | 5065 |
| 485 | 20240702 | 113000 | 1798400270 | 3720 | 3720 | 3720 | 3720 | 1 |
| 486 | 20240702 | 112900 | 1798396550 | 3720 | 3725 | 3725 | 3720 | 247 |
| 487 | 20240702 | 112800 | 1797477560 | 3725 | 3725 | 3725 | 3725 | 3 |
| 488 | 20240702 | 112700 | 1797466385 | 3725 | 3725 | 3725 | 3725 | 5382 |
| 489 | 20240702 | 112600 | 1777418435 | 3730 | 3725 | 3730 | 3725 | 4931 |
| 490 | 20240702 | 112500 | 1759050450 | 3725 | 3725 | 3725 | 3725 | 100 |
| 491 | 20240702 | 112400 | 1758677950 | 3725 | 3730 | 3730 | 3725 | 230 |
| 492 | 20240702 | 112300 | 1757821135 | 3730 | 3730 | 3730 | 3730 | 23 |
| 493 | 20240702 | 112200 | 1757735345 | 3730 | 3725 | 3730 | 3725 | 725 |
| 494 | 20240702 | 112100 | 1755032170 | 3725 | 3730 | 3730 | 3725 | 561 |
| 495 | 20240702 | 112000 | 1752941945 | 3730 | 3730 | 3730 | 3730 | 22 |
| 496 | 20240702 | 111900 | 1752859885 | 3730 | 3725 | 3730 | 3725 | 221 |
| 497 | 20240702 | 111800 | 1752036635 | 3730 | 3730 | 3730 | 3730 | 35 |
| 498 | 20240702 | 111700 | 1751906085 | 3730 | 3730 | 3730 | 3730 | 14 |
| 499 | 20240702 | 111600 | 1751853865 | 3730 | 3730 | 3730 | 3725 | 1556 |
| 500 | 20240702 | 111500 | 1746051060 | 3730 | 3730 | 3730 | 3730 | 1 |
| 501 | 20240702 | 111400 | 1746047330 | 3725 | 3730 | 3730 | 3725 | 481 |
| 502 | 20240702 | 111300 | 1744254575 | 3730 | 3730 | 3730 | 3730 | 31 |
| 503 | 20240702 | 111200 | 1744138945 | 3730 | 3725 | 3730 | 3725 | 23 |
| 504 | 20240702 | 111100 | 1744053160 | 3725 | 3725 | 3725 | 3725 | 215 |
| 505 | 20240702 | 111000 | 1743252285 | 3730 | 3730 | 3730 | 3730 | 24 |
| 506 | 20240702 | 110900 | 1743162765 | 3730 | 3725 | 3730 | 3725 | 3226 |
| 507 | 20240702 | 110800 | 1731145865 | 3730 | 3730 | 3730 | 3730 | 39 |
| 508 | 20240702 | 110700 | 1731000395 | 3730 | 3730 | 3730 | 3730 | 7 |
| 509 | 20240702 | 110600 | 1730974285 | 3725 | 3725 | 3725 | 3725 | 225 |
| 510 | 20240702 | 110500 | 1730136160 | 3725 | 3725 | 3725 | 3725 | 400 |
| 511 | 20240702 | 110400 | 1728646160 | 3725 | 3730 | 3730 | 3725 | 166 |
| 512 | 20240702 | 110300 | 1728027140 | 3730 | 3725 | 3730 | 3725 | 219 |
| 513 | 20240702 | 110200 | 1727211355 | 3725 | 3725 | 3725 | 3725 | 0 |
| 514 | 20240702 | 110100 | 1727211355 | 3725 | 3725 | 3725 | 3725 | 216 |
| 515 | 20240702 | 110000 | 1726406755 | 3730 | 3730 | 3730 | 3730 | 1420 |
| 516 | 20240702 | 105900 | 1721110155 | 3730 | 3730 | 3730 | 3725 | 423 |
| 517 | 20240702 | 105800 | 1719532370 | 3730 | 3725 | 3730 | 3725 | 9175 |
| 518 | 20240702 | 105700 | 1685333930 | 3725 | 3730 | 3730 | 3725 | 66 |
| 519 | 20240702 | 105600 | 1685088055 | 3725 | 3725 | 3725 | 3725 | 246 |
| 520 | 20240702 | 105500 | 1684171705 | 3730 | 3725 | 3735 | 3725 | 220 |
| 521 | 20240702 | 105400 | 1683350280 | 3725 | 3730 | 3730 | 3725 | 121 |
| 522 | 20240702 | 105300 | 1682898955 | 3725 | 3730 | 3730 | 3725 | 436 |
| 523 | 20240702 | 105200 | 1681273750 | 3735 | 3730 | 3735 | 3730 | 564 |
| 524 | 20240702 | 105100 | 1679169165 | 3730 | 3725 | 3730 | 3725 | 2923 |
| 525 | 20240702 | 105000 | 1668270740 | 3730 | 3735 | 3735 | 3730 | 177 |
| 526 | 20240702 | 104900 | 1667610525 | 3730 | 3730 | 3730 | 3725 | 2659 |
| 527 | 20240702 | 104800 | 1657694455 | 3730 | 3730 | 3730 | 3725 | 3332 |
| 528 | 20240702 | 104700 | 1645267470 | 3730 | 3730 | 3730 | 3730 | 0 |
| 529 | 20240702 | 104600 | 1645267470 | 3730 | 3730 | 3730 | 3725 | 217 |
| 530 | 20240702 | 104500 | 1644458560 | 3725 | 3730 | 3730 | 3725 | 403 |
| 531 | 20240702 | 104400 | 1642956450 | 3730 | 3730 | 3730 | 3730 | 3726 |
| 532 | 20240702 | 104300 | 1629058470 | 3730 | 3730 | 3730 | 3730 | 816 |
| 533 | 20240702 | 104200 | 1626014790 | 3730 | 3730 | 3730 | 3730 | 1291 |
| 534 | 20240702 | 104100 | 1621199360 | 3730 | 3725 | 3730 | 3725 | 636 |
| 535 | 20240702 | 104000 | 1618827115 | 3730 | 3730 | 3730 | 3730 | 43 |
| 536 | 20240702 | 103900 | 1618666725 | 3730 | 3730 | 3730 | 3730 | 544 |
| 537 | 20240702 | 103800 | 1616637605 | 3730 | 3730 | 3730 | 3730 | 60 |
| 538 | 20240702 | 103700 | 1616413805 | 3730 | 3730 | 3730 | 3730 | 0 |
| 539 | 20240702 | 103600 | 1616413805 | 3730 | 3730 | 3730 | 3730 | 113 |
| 540 | 20240702 | 103500 | 1615992315 | 3730 | 3730 | 3730 | 3730 | 90 |
| 541 | 20240702 | 103400 | 1615656615 | 3725 | 3735 | 3735 | 3725 | 598 |
| 542 | 20240702 | 103300 | 1613426850 | 3730 | 3730 | 3735 | 3730 | 305 |
| 543 | 20240702 | 103200 | 1612289195 | 3730 | 3730 | 3735 | 3730 | 660 |
| 544 | 20240702 | 103100 | 1609827355 | 3730 | 3730 | 3730 | 3730 | 752 |
| 545 | 20240702 | 103000 | 1607022395 | 3730 | 3730 | 3730 | 3730 | 100 |
| 546 | 20240702 | 102900 | 1606649395 | 3730 | 3730 | 3730 | 3730 | 25 |
| 547 | 20240702 | 102800 | 1606556145 | 3730 | 3725 | 3730 | 3725 | 1005 |
| 548 | 20240702 | 102700 | 1602812420 | 3725 | 3725 | 3730 | 3725 | 725 |
| 549 | 20240702 | 102600 | 1600111695 | 3725 | 3730 | 3730 | 3725 | 86 |
| 550 | 20240702 | 102500 | 1599791290 | 3730 | 3730 | 3730 | 3730 | 156 |
| 551 | 20240702 | 102400 | 1599209410 | 3720 | 3720 | 3725 | 3720 | 2902 |
| 552 | 20240702 | 102300 | 1588411105 | 3720 | 3715 | 3720 | 3715 | 1597 |
| 553 | 20240702 | 102200 | 1582474015 | 3720 | 3720 | 3720 | 3715 | 178 |
| 554 | 20240702 | 102100 | 1581812180 | 3720 | 3715 | 3720 | 3715 | 1081 |
| 555 | 20240702 | 102000 | 1577791215 | 3720 | 3725 | 3725 | 3720 | 4639 |
| 556 | 20240702 | 101900 | 1560529895 | 3725 | 3725 | 3725 | 3725 | 364 |
| 557 | 20240702 | 101800 | 1559173995 | 3725 | 3725 | 3725 | 3720 | 3144 |
| 558 | 20240702 | 101700 | 1547477065 | 3725 | 3725 | 3725 | 3720 | 964 |
| 559 | 20240702 | 101600 | 1543886170 | 3725 | 3725 | 3725 | 3725 | 10 |
| 560 | 20240702 | 101500 | 1543848920 | 3730 | 3725 | 3730 | 3725 | 103 |
| 561 | 20240702 | 101400 | 1543465230 | 3725 | 3720 | 3725 | 3720 | 1011 |
| 562 | 20240702 | 101300 | 1539704255 | 3720 | 3725 | 3725 | 3720 | 5296 |
| 563 | 20240702 | 101200 | 1519998915 | 3730 | 3730 | 3730 | 3725 | 1158 |
| 564 | 20240702 | 101100 | 1515684575 | 3730 | 3730 | 3730 | 3730 | 117 |
| 565 | 20240702 | 101000 | 1515248165 | 3730 | 3730 | 3730 | 3730 | 15 |
| 566 | 20240702 | 100900 | 1515192215 | 3730 | 3730 | 3730 | 3730 | 202 |
| 567 | 20240702 | 100800 | 1514438755 | 3725 | 3730 | 3730 | 3725 | 300 |
| 568 | 20240702 | 100700 | 1513320145 | 3735 | 3730 | 3735 | 3730 | 940 |
| 569 | 20240702 | 100600 | 1509813445 | 3730 | 3725 | 3730 | 3725 | 217 |
| 570 | 20240702 | 100500 | 1509004040 | 3725 | 3735 | 3735 | 3725 | 152 |
| 571 | 20240702 | 100400 | 1508437775 | 3725 | 3730 | 3735 | 3725 | 10 |
| 572 | 20240702 | 100300 | 1508400460 | 3725 | 3735 | 3735 | 3725 | 613 |
| 573 | 20240702 | 100200 | 1506111965 | 3730 | 3725 | 3735 | 3720 | 222 |
| 574 | 20240702 | 100100 | 1505285820 | 3725 | 3735 | 3735 | 3720 | 1167 |
| 575 | 20240702 | 100000 | 1500935405 | 3730 | 3730 | 3730 | 3730 | 388 |
| 576 | 20240702 | 095900 | 1499488165 | 3725 | 3725 | 3725 | 3725 | 3554 |
| 577 | 20240702 | 095800 | 1486249515 | 3720 | 3720 | 3725 | 3720 | 791 |
| 578 | 20240702 | 095700 | 1483303060 | 3720 | 3725 | 3725 | 3720 | 205 |
| 579 | 20240702 | 095600 | 1482540435 | 3725 | 3725 | 3725 | 3720 | 1056 |
| 580 | 20240702 | 095500 | 1478606840 | 3730 | 3725 | 3730 | 3725 | 679 |
| 581 | 20240702 | 095400 | 1476077560 | 3725 | 3730 | 3730 | 3725 | 37 |
| 582 | 20240702 | 095300 | 1475939580 | 3725 | 3725 | 3725 | 3720 | 351 |
| 583 | 20240702 | 095200 | 1474632160 | 3725 | 3720 | 3725 | 3720 | 1642 |
| 584 | 20240702 | 095100 | 1468516715 | 3725 | 3725 | 3730 | 3720 | 397 |
| 585 | 20240702 | 095000 | 1467037925 | 3725 | 3730 | 3730 | 3720 | 125 |
| 586 | 20240702 | 094900 | 1466572685 | 3730 | 3730 | 3730 | 3720 | 535 |
| 587 | 20240702 | 094800 | 1464579805 | 3725 | 3725 | 3730 | 3720 | 1561 |
| 588 | 20240702 | 094700 | 1458761815 | 3725 | 3725 | 3725 | 3720 | 1300 |
| 589 | 20240702 | 094600 | 1453919340 | 3725 | 3720 | 3725 | 3715 | 2080 |
| 590 | 20240702 | 094500 | 1446183615 | 3720 | 3715 | 3725 | 3715 | 1307 |
| 591 | 20240702 | 094400 | 1441322250 | 3715 | 3720 | 3720 | 3715 | 3439 |
| 592 | 20240702 | 094300 | 1428533535 | 3720 | 3720 | 3720 | 3715 | 4538 |
| 593 | 20240702 | 094200 | 1411662330 | 3720 | 3725 | 3725 | 3715 | 7311 |
| 594 | 20240702 | 094100 | 1384478545 | 3725 | 3730 | 3730 | 3725 | 2406 |
| 595 | 20240702 | 094000 | 1375513680 | 3730 | 3730 | 3735 | 3725 | 3498 |
| 596 | 20240702 | 093900 | 1362470835 | 3725 | 3730 | 3730 | 3725 | 1238 |
| 597 | 20240702 | 093800 | 1357853125 | 3725 | 3730 | 3730 | 3725 | 128 |
| 598 | 20240702 | 093700 | 1357376245 | 3730 | 3725 | 3730 | 3720 | 1315 |
| 599 | 20240702 | 093600 | 1352481205 | 3725 | 3720 | 3730 | 3720 | 4571 |
| 600 | 20240702 | 093500 | 1335476905 | 3720 | 3715 | 3730 | 3715 | 6571 |
| 601 | 20240702 | 093400 | 1311032065 | 3715 | 3740 | 3740 | 3715 | 58909 |
| 602 | 20240702 | 093300 | 1091393435 | 3740 | 3740 | 3740 | 3735 | 3845 |
| 603 | 20240702 | 093200 | 1077023645 | 3740 | 3740 | 3745 | 3740 | 15959 |
| 604 | 20240702 | 093100 | 1017333170 | 3745 | 3745 | 3745 | 3745 | 12484 |
| 605 | 20240702 | 093000 | 970580590 | 3745 | 3750 | 3755 | 3745 | 3959 |
| 606 | 20240702 | 092900 | 955743715 | 3750 | 3750 | 3755 | 3745 | 1080 |
| 607 | 20240702 | 092800 | 951693485 | 3750 | 3750 | 3750 | 3750 | 5250 |
| 608 | 20240702 | 092700 | 932005985 | 3750 | 3750 | 3750 | 3745 | 1512 |
| 609 | 20240702 | 092600 | 926337880 | 3750 | 3750 | 3750 | 3750 | 1090 |
| 610 | 20240702 | 092500 | 922250380 | 3750 | 3745 | 3755 | 3745 | 3751 |
| 611 | 20240702 | 092400 | 908184625 | 3745 | 3755 | 3755 | 3745 | 2211 |
| 612 | 20240702 | 092300 | 899898730 | 3745 | 3755 | 3755 | 3745 | 20227 |
| 613 | 20240702 | 092200 | 824096575 | 3755 | 3750 | 3755 | 3750 | 1669 |
| 614 | 20240702 | 092100 | 817836265 | 3755 | 3750 | 3755 | 3745 | 17082 |
| 615 | 20240702 | 092000 | 753780505 | 3750 | 3750 | 3750 | 3745 | 8128 |
| 616 | 20240702 | 091900 | 723306950 | 3750 | 3750 | 3755 | 3745 | 3065 |
| 617 | 20240702 | 091800 | 711813350 | 3750 | 3745 | 3750 | 3745 | 2412 |
| 618 | 20240702 | 091700 | 702776800 | 3750 | 3745 | 3750 | 3745 | 4631 |
| 619 | 20240702 | 091600 | 685433700 | 3745 | 3745 | 3745 | 3740 | 3089 |
| 620 | 20240702 | 091500 | 673870395 | 3745 | 3740 | 3745 | 3740 | 11121 |
| 621 | 20240702 | 091400 | 632225810 | 3740 | 3745 | 3745 | 3740 | 7985 |
| 622 | 20240702 | 091300 | 602347015 | 3745 | 3750 | 3755 | 3740 | 3991 |
| 623 | 20240702 | 091200 | 587399960 | 3755 | 3755 | 3770 | 3750 | 2003 |
| 624 | 20240702 | 091100 | 579886205 | 3755 | 3750 | 3765 | 3740 | 9151 |
| 625 | 20240702 | 091000 | 545596345 | 3755 | 3750 | 3755 | 3745 | 2731 |
| 626 | 20240702 | 090900 | 535352585 | 3750 | 3750 | 3750 | 3745 | 1742 |
| 627 | 20240702 | 090800 | 528822565 | 3740 | 3740 | 3740 | 3735 | 7976 |
| 628 | 20240702 | 090700 | 499019235 | 3740 | 3760 | 3760 | 3740 | 38285 |
| 629 | 20240702 | 090600 | 355513545 | 3760 | 3755 | 3770 | 3755 | 4174 |
| 630 | 20240702 | 090500 | 339818195 | 3760 | 3750 | 3760 | 3750 | 5653 |
| 631 | 20240702 | 090400 | 318599385 | 3760 | 3775 | 3775 | 3750 | 36610 |
| 632 | 20240702 | 090300 | 180822870 | 3780 | 3775 | 3780 | 3775 | 4034 |
| 633 | 20240702 | 090200 | 165594500 | 3780 | 3770 | 3780 | 3770 | 4144 |
| 634 | 20240702 | 090100 | 149971590 | 3770 | 3780 | 3780 | 3765 | 7199 |
| 635 | 20240702 | 090000 | 122842320 | 3780 | 3785 | 3795 | 3775 | 32469 |