31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 192700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 64827 |
| 3 | 20240729 | 192600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20240729 | 192500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20240729 | 192400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20240729 | 192300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20240729 | 192200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20240729 | 192100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20240729 | 192000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20240729 | 191900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20240729 | 191800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20240729 | 191700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20240729 | 191600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20240729 | 191500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20240729 | 191400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20240729 | 191300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20240729 | 191200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20240729 | 191100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20240729 | 191000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20240729 | 190900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20240729 | 190800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20240729 | 190700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20240729 | 190600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20240729 | 190500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20240729 | 190400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20240729 | 190300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20240729 | 190200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20240729 | 190100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20240729 | 190000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20240729 | 185900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20240729 | 185800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20240729 | 185700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 64827 |
| 33 | 20240729 | 185600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20240729 | 185500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20240729 | 185400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20240729 | 185300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20240729 | 185200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20240729 | 185100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20240729 | 185000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20240729 | 184900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20240729 | 184800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20240729 | 184700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20240729 | 184600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20240729 | 184500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20240729 | 184400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20240729 | 184300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20240729 | 184200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20240729 | 184100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20240729 | 184000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20240729 | 183900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20240729 | 183800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20240729 | 183700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20240729 | 183600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20240729 | 183500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20240729 | 183400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20240729 | 183300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20240729 | 183200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20240729 | 183100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20240729 | 183000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20240729 | 182900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20240729 | 182800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20240729 | 182700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 64827 |
| 63 | 20240729 | 182600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20240729 | 182500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20240729 | 182400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20240729 | 182300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20240729 | 182200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20240729 | 182100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20240729 | 182000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20240729 | 181900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20240729 | 181800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20240729 | 181700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20240729 | 181600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20240729 | 181500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20240729 | 181400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20240729 | 181300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20240729 | 181200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20240729 | 181100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20240729 | 181000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20240729 | 180900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20240729 | 180800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20240729 | 180700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20240729 | 180600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20240729 | 180500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20240729 | 180400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20240729 | 180300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20240729 | 180200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20240729 | 180100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20240729 | 180000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20240729 | 175900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20240729 | 175800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20240729 | 175700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 64827 |
| 93 | 20240729 | 175600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20240729 | 175500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20240729 | 175400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20240729 | 175300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20240729 | 175200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20240729 | 175100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20240729 | 175000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20240729 | 174900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20240729 | 174800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20240729 | 174700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20240729 | 174600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20240729 | 174500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20240729 | 174400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20240729 | 174300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20240729 | 174200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20240729 | 174100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20240729 | 174000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20240729 | 173900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20240729 | 173800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20240729 | 173700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20240729 | 173600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20240729 | 173500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20240729 | 173400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20240729 | 173300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20240729 | 173200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20240729 | 173100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20240729 | 173000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20240729 | 172900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20240729 | 172800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20240729 | 172700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 64827 |
| 123 | 20240729 | 172600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20240729 | 172500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20240729 | 172400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20240729 | 172300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20240729 | 172200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20240729 | 172100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20240729 | 172000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20240729 | 171900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20240729 | 171800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20240729 | 171700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20240729 | 171600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20240729 | 171500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20240729 | 171400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20240729 | 171300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20240729 | 171200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20240729 | 171100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20240729 | 171000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20240729 | 170900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20240729 | 170800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20240729 | 170700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20240729 | 170600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20240729 | 170500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20240729 | 170400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20240729 | 170300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20240729 | 170200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20240729 | 170100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20240729 | 170000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20240729 | 165900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20240729 | 165800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20240729 | 165700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 64827 |
| 153 | 20240729 | 165600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20240729 | 165500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20240729 | 165400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20240729 | 165300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20240729 | 165200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20240729 | 165100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20240729 | 165000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20240729 | 164900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20240729 | 164800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20240729 | 164700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20240729 | 164600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20240729 | 164500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20240729 | 164400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20240729 | 164300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20240729 | 164200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20240729 | 164100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20240729 | 164000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20240729 | 163900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20240729 | 163800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20240729 | 163700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20240729 | 163600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20240729 | 163500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20240729 | 163400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20240729 | 163300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20240729 | 163200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20240729 | 163100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20240729 | 163000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20240729 | 162900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20240729 | 162800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20240729 | 162700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 64827 |
| 183 | 20240729 | 162600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20240729 | 162500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20240729 | 162400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20240729 | 162300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20240729 | 162200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20240729 | 162100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20240729 | 162000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20240729 | 161900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20240729 | 161800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20240729 | 161700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20240729 | 161600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20240729 | 161500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20240729 | 161400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20240729 | 161300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20240729 | 161200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20240729 | 161100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20240729 | 161000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20240729 | 160900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20240729 | 160800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20240729 | 160700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20240729 | 160600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20240729 | 160500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20240729 | 160400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20240729 | 160300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20240729 | 160200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20240729 | 160100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20240729 | 160000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20240729 | 155900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20240729 | 155800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20240729 | 155700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 64827 |
| 213 | 20240729 | 155600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20240729 | 155500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20240729 | 155400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20240729 | 155300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20240729 | 155200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20240729 | 155100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20240729 | 155000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20240729 | 154900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20240729 | 154800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20240729 | 154700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20240729 | 154600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20240729 | 154500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20240729 | 154400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20240729 | 154300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20240729 | 154200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20240729 | 154100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20240729 | 154000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20240729 | 153900 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20240729 | 153800 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20240729 | 153700 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20240729 | 153600 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20240729 | 153500 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20240729 | 153400 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20240729 | 153300 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20240729 | 153200 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20240729 | 153100 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20240729 | 153000 | 9014580380 | 4215 | 4215 | 4215 | 4215 | 64827 |
| 240 | 20240729 | 152900 | 8741334575 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20240729 | 152800 | 8741334575 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20240729 | 152700 | 8741334575 | 4220 | 4220 | 4220 | 4220 | 0 |
| 243 | 20240729 | 152600 | 8741334575 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20240729 | 152500 | 8741334575 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20240729 | 152400 | 8741334575 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20240729 | 152300 | 8741334575 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20240729 | 152200 | 8741334575 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20240729 | 152100 | 8741334575 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20240729 | 152000 | 8741334575 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20240729 | 151900 | 8741334575 | 4220 | 4210 | 4220 | 4210 | 7279 |
| 251 | 20240729 | 151800 | 8710667330 | 4215 | 4210 | 4215 | 4205 | 2784 |
| 252 | 20240729 | 151700 | 8698946390 | 4205 | 4210 | 4215 | 4205 | 3174 |
| 253 | 20240729 | 151600 | 8685590305 | 4210 | 4215 | 4215 | 4205 | 9199 |
| 254 | 20240729 | 151500 | 8646874030 | 4215 | 4215 | 4215 | 4210 | 3259 |
| 255 | 20240729 | 151400 | 8633137360 | 4215 | 4210 | 4220 | 4210 | 4819 |
| 256 | 20240729 | 151300 | 8612832590 | 4210 | 4210 | 4220 | 4210 | 7658 |
| 257 | 20240729 | 151200 | 8580555610 | 4210 | 4210 | 4215 | 4210 | 13601 |
| 258 | 20240729 | 151100 | 8523278455 | 4210 | 4210 | 4215 | 4210 | 5649 |
| 259 | 20240729 | 151000 | 8499476225 | 4210 | 4205 | 4215 | 4205 | 3978 |
| 260 | 20240729 | 150900 | 8482730800 | 4205 | 4205 | 4210 | 4205 | 903 |
| 261 | 20240729 | 150800 | 8478930760 | 4210 | 4210 | 4215 | 4205 | 1659 |
| 262 | 20240729 | 150700 | 8471946480 | 4210 | 4205 | 4210 | 4200 | 15733 |
| 263 | 20240729 | 150600 | 8405785855 | 4205 | 4210 | 4215 | 4205 | 20532 |
| 264 | 20240729 | 150500 | 8319399615 | 4210 | 4210 | 4215 | 4210 | 3098 |
| 265 | 20240729 | 150400 | 8306351070 | 4210 | 4215 | 4215 | 4210 | 3083 |
| 266 | 20240729 | 150300 | 8293366600 | 4215 | 4215 | 4220 | 4210 | 2153 |
| 267 | 20240729 | 150200 | 8284291400 | 4215 | 4215 | 4220 | 4215 | 604 |
| 268 | 20240729 | 150100 | 8281745015 | 4220 | 4210 | 4220 | 4210 | 846 |
| 269 | 20240729 | 150000 | 8278178375 | 4210 | 4215 | 4220 | 4210 | 1310 |
| 270 | 20240729 | 145900 | 8272656300 | 4215 | 4215 | 4220 | 4215 | 3399 |
| 271 | 20240729 | 145800 | 8258325065 | 4220 | 4220 | 4220 | 4215 | 2353 |
| 272 | 20240729 | 145700 | 8248396490 | 4215 | 4220 | 4220 | 4215 | 3034 |
| 273 | 20240729 | 145600 | 8235601725 | 4220 | 4220 | 4220 | 4220 | 1279 |
| 274 | 20240729 | 145500 | 8230204345 | 4220 | 4220 | 4225 | 4215 | 5766 |
| 275 | 20240729 | 145400 | 8205880685 | 4220 | 4220 | 4220 | 4215 | 3918 |
| 276 | 20240729 | 145300 | 8189348005 | 4220 | 4225 | 4225 | 4215 | 14636 |
| 277 | 20240729 | 145200 | 8127602445 | 4230 | 4225 | 4230 | 4220 | 3503 |
| 278 | 20240729 | 145100 | 8112802520 | 4225 | 4225 | 4225 | 4220 | 4188 |
| 279 | 20240729 | 145000 | 8095122520 | 4225 | 4230 | 4230 | 4220 | 4282 |
| 280 | 20240729 | 144900 | 8077033955 | 4230 | 4225 | 4230 | 4225 | 3759 |
| 281 | 20240729 | 144800 | 8061150865 | 4225 | 4230 | 4230 | 4225 | 5578 |
| 282 | 20240729 | 144700 | 8037582975 | 4230 | 4230 | 4230 | 4225 | 810 |
| 283 | 20240729 | 144600 | 8034157885 | 4230 | 4225 | 4230 | 4220 | 994 |
| 284 | 20240729 | 144500 | 8029957900 | 4225 | 4220 | 4225 | 4220 | 690 |
| 285 | 20240729 | 144400 | 8027045405 | 4225 | 4225 | 4230 | 4220 | 2829 |
| 286 | 20240729 | 144300 | 8015093990 | 4230 | 4225 | 4230 | 4225 | 478 |
| 287 | 20240729 | 144200 | 8013074025 | 4220 | 4230 | 4230 | 4220 | 6468 |
| 288 | 20240729 | 144100 | 7985744265 | 4230 | 4225 | 4230 | 4225 | 1768 |
| 289 | 20240729 | 144000 | 7978273640 | 4225 | 4225 | 4230 | 4225 | 14957 |
| 290 | 20240729 | 143900 | 7915078255 | 4225 | 4230 | 4230 | 4225 | 822 |
| 291 | 20240729 | 143800 | 7911602995 | 4230 | 4230 | 4230 | 4225 | 671 |
| 292 | 20240729 | 143700 | 7908765765 | 4225 | 4230 | 4230 | 4225 | 2444 |
| 293 | 20240729 | 143600 | 7898438055 | 4230 | 4230 | 4230 | 4230 | 210 |
| 294 | 20240729 | 143500 | 7897549755 | 4235 | 4230 | 4235 | 4225 | 2750 |
| 295 | 20240729 | 143400 | 7885918700 | 4230 | 4230 | 4235 | 4225 | 6899 |
| 296 | 20240729 | 143300 | 7856745675 | 4230 | 4230 | 4235 | 4230 | 1520 |
| 297 | 20240729 | 143200 | 7850315630 | 4235 | 4225 | 4235 | 4225 | 7596 |
| 298 | 20240729 | 143100 | 7818181970 | 4230 | 4235 | 4235 | 4225 | 4990 |
| 299 | 20240729 | 143000 | 7797075855 | 4235 | 4230 | 4235 | 4230 | 1705 |
| 300 | 20240729 | 142900 | 7789862810 | 4230 | 4235 | 4235 | 4230 | 3187 |
| 301 | 20240729 | 142800 | 7776379025 | 4240 | 4235 | 4240 | 4235 | 3777 |
| 302 | 20240729 | 142700 | 7760371290 | 4240 | 4235 | 4240 | 4235 | 5855 |
| 303 | 20240729 | 142600 | 7735571875 | 4235 | 4240 | 4240 | 4235 | 839 |
| 304 | 20240729 | 142500 | 7732014520 | 4235 | 4240 | 4240 | 4235 | 1595 |
| 305 | 20240729 | 142400 | 7725257810 | 4240 | 4240 | 4240 | 4240 | 17 |
| 306 | 20240729 | 142300 | 7725185730 | 4240 | 4240 | 4240 | 4235 | 4949 |
| 307 | 20240729 | 142200 | 7704215980 | 4240 | 4235 | 4240 | 4230 | 3270 |
| 308 | 20240729 | 142100 | 7690365385 | 4230 | 4230 | 4235 | 4230 | 2453 |
| 309 | 20240729 | 142000 | 7679988520 | 4235 | 4235 | 4235 | 4235 | 290 |
| 310 | 20240729 | 141900 | 7678760370 | 4235 | 4230 | 4235 | 4230 | 4805 |
| 311 | 20240729 | 141800 | 7658434380 | 4225 | 4230 | 4230 | 4225 | 272 |
| 312 | 20240729 | 141700 | 7657284120 | 4230 | 4225 | 4230 | 4225 | 514 |
| 313 | 20240729 | 141600 | 7655112315 | 4230 | 4225 | 4230 | 4225 | 153 |
| 314 | 20240729 | 141500 | 7654465265 | 4230 | 4230 | 4230 | 4225 | 1304 |
| 315 | 20240729 | 141400 | 7648951795 | 4225 | 4230 | 4235 | 4220 | 53249 |
| 316 | 20240729 | 141300 | 7424100475 | 4230 | 4230 | 4235 | 4230 | 3037 |
| 317 | 20240729 | 141200 | 7411248410 | 4235 | 4240 | 4240 | 4235 | 6193 |
| 318 | 20240729 | 141100 | 7385019830 | 4235 | 4235 | 4240 | 4235 | 219 |
| 319 | 20240729 | 141000 | 7384092345 | 4240 | 4235 | 4240 | 4235 | 538 |
| 320 | 20240729 | 140900 | 7381812725 | 4240 | 4235 | 4240 | 4235 | 4679 |
| 321 | 20240729 | 140800 | 7361985335 | 4235 | 4240 | 4240 | 4235 | 120 |
| 322 | 20240729 | 140700 | 7361476610 | 4240 | 4240 | 4240 | 4235 | 1228 |
| 323 | 20240729 | 140600 | 7356273150 | 4240 | 4235 | 4240 | 4235 | 1611 |
| 324 | 20240729 | 140500 | 7349448260 | 4240 | 4240 | 4240 | 4235 | 1459 |
| 325 | 20240729 | 140400 | 7343267945 | 4240 | 4240 | 4240 | 4240 | 183 |
| 326 | 20240729 | 140300 | 7342492025 | 4240 | 4240 | 4240 | 4235 | 953 |
| 327 | 20240729 | 140200 | 7338451315 | 4240 | 4235 | 4240 | 4235 | 810 |
| 328 | 20240729 | 140100 | 7335016945 | 4235 | 4235 | 4240 | 4235 | 980 |
| 329 | 20240729 | 140000 | 7330864725 | 4235 | 4235 | 4235 | 4235 | 712 |
| 330 | 20240729 | 135900 | 7327849405 | 4235 | 4235 | 4235 | 4235 | 1723 |
| 331 | 20240729 | 135800 | 7320552500 | 4235 | 4235 | 4240 | 4230 | 6813 |
| 332 | 20240729 | 135700 | 7291701145 | 4240 | 4240 | 4240 | 4235 | 473 |
| 333 | 20240729 | 135600 | 7289697125 | 4235 | 4240 | 4240 | 4235 | 6789 |
| 334 | 20240729 | 135500 | 7260917440 | 4235 | 4235 | 4240 | 4235 | 5926 |
| 335 | 20240729 | 135400 | 7235818950 | 4235 | 4240 | 4245 | 4235 | 11155 |
| 336 | 20240729 | 135300 | 7188523035 | 4240 | 4240 | 4245 | 4240 | 3770 |
| 337 | 20240729 | 135200 | 7172537030 | 4245 | 4245 | 4245 | 4245 | 160 |
| 338 | 20240729 | 135100 | 7171857830 | 4245 | 4245 | 4245 | 4245 | 526 |
| 339 | 20240729 | 135000 | 7169624960 | 4245 | 4245 | 4245 | 4245 | 724 |
| 340 | 20240729 | 134900 | 7166551580 | 4245 | 4245 | 4245 | 4240 | 531 |
| 341 | 20240729 | 134800 | 7164298485 | 4245 | 4240 | 4245 | 4235 | 16254 |
| 342 | 20240729 | 134700 | 7095404890 | 4240 | 4240 | 4240 | 4235 | 231 |
| 343 | 20240729 | 134600 | 7094425500 | 4240 | 4240 | 4240 | 4235 | 956 |
| 344 | 20240729 | 134500 | 7090375660 | 4240 | 4240 | 4240 | 4235 | 765 |
| 345 | 20240729 | 134400 | 7087133955 | 4235 | 4240 | 4240 | 4235 | 656 |
| 346 | 20240729 | 134300 | 7084355125 | 4240 | 4235 | 4240 | 4235 | 2082 |
| 347 | 20240729 | 134200 | 7075536390 | 4235 | 4240 | 4240 | 4235 | 962 |
| 348 | 20240729 | 134100 | 7071461175 | 4240 | 4240 | 4240 | 4235 | 2502 |
| 349 | 20240729 | 134000 | 7060863075 | 4240 | 4240 | 4240 | 4235 | 1251 |
| 350 | 20240729 | 133900 | 7055558840 | 4240 | 4235 | 4240 | 4235 | 960 |
| 351 | 20240729 | 133800 | 7051488445 | 4235 | 4230 | 4235 | 4230 | 2215 |
| 352 | 20240729 | 133700 | 7042110500 | 4235 | 4230 | 4235 | 4230 | 805 |
| 353 | 20240729 | 133600 | 7038704480 | 4230 | 4225 | 4230 | 4225 | 809 |
| 354 | 20240729 | 133500 | 7035282985 | 4230 | 4225 | 4230 | 4225 | 1545 |
| 355 | 20240729 | 133400 | 7028751030 | 4225 | 4230 | 4235 | 4220 | 13975 |
| 356 | 20240729 | 133300 | 6969696515 | 4230 | 4235 | 4235 | 4230 | 2389 |
| 357 | 20240729 | 133200 | 6959587680 | 4230 | 4235 | 4240 | 4230 | 5068 |
| 358 | 20240729 | 133100 | 6938137510 | 4235 | 4235 | 4240 | 4235 | 616 |
| 359 | 20240729 | 133000 | 6935528070 | 4240 | 4240 | 4240 | 4235 | 5399 |
| 360 | 20240729 | 132900 | 6912662290 | 4240 | 4240 | 4240 | 4235 | 1396 |
| 361 | 20240729 | 132800 | 6906747235 | 4235 | 4235 | 4240 | 4235 | 2300 |
| 362 | 20240729 | 132700 | 6897004555 | 4240 | 4240 | 4240 | 4235 | 916 |
| 363 | 20240729 | 132600 | 6893121585 | 4240 | 4245 | 4245 | 4240 | 9259 |
| 364 | 20240729 | 132500 | 6853854305 | 4245 | 4245 | 4250 | 4240 | 754 |
| 365 | 20240729 | 132400 | 6850652485 | 4245 | 4245 | 4245 | 4245 | 1015 |
| 366 | 20240729 | 132300 | 6846343810 | 4245 | 4245 | 4250 | 4245 | 5812 |
| 367 | 20240729 | 132200 | 6821671805 | 4250 | 4250 | 4250 | 4245 | 394 |
| 368 | 20240729 | 132100 | 6819997505 | 4250 | 4245 | 4250 | 4245 | 544 |
| 369 | 20240729 | 132000 | 6817687005 | 4250 | 4250 | 4255 | 4250 | 2320 |
| 370 | 20240729 | 131900 | 6807826590 | 4250 | 4250 | 4255 | 4250 | 365 |
| 371 | 20240729 | 131800 | 6806274725 | 4250 | 4250 | 4255 | 4245 | 6611 |
| 372 | 20240729 | 131700 | 6778181625 | 4250 | 4250 | 4250 | 4245 | 2221 |
| 373 | 20240729 | 131600 | 6768748385 | 4250 | 4250 | 4255 | 4250 | 4000 |
| 374 | 20240729 | 131500 | 6751746310 | 4250 | 4255 | 4255 | 4250 | 764 |
| 375 | 20240729 | 131400 | 6748495810 | 4250 | 4250 | 4255 | 4250 | 639 |
| 376 | 20240729 | 131300 | 6745779010 | 4250 | 4250 | 4255 | 4250 | 4991 |
| 377 | 20240729 | 131200 | 6724565185 | 4250 | 4250 | 4255 | 4250 | 1043 |
| 378 | 20240729 | 131100 | 6720130430 | 4255 | 4250 | 4255 | 4250 | 1917 |
| 379 | 20240729 | 131000 | 6711982035 | 4250 | 4255 | 4255 | 4250 | 141 |
| 380 | 20240729 | 130900 | 6711382330 | 4255 | 4255 | 4255 | 4250 | 676 |
| 381 | 20240729 | 130800 | 6708508305 | 4255 | 4255 | 4255 | 4255 | 101 |
| 382 | 20240729 | 130700 | 6708078550 | 4255 | 4255 | 4255 | 4250 | 2168 |
| 383 | 20240729 | 130600 | 6698861040 | 4250 | 4255 | 4255 | 4250 | 4498 |
| 384 | 20240729 | 130500 | 6679743990 | 4255 | 4255 | 4255 | 4250 | 580 |
| 385 | 20240729 | 130400 | 6677278590 | 4255 | 4255 | 4255 | 4250 | 280 |
| 386 | 20240729 | 130300 | 6676087715 | 4255 | 4255 | 4255 | 4250 | 2648 |
| 387 | 20240729 | 130200 | 6664828375 | 4250 | 4255 | 4255 | 4250 | 1047 |
| 388 | 20240729 | 130100 | 6660374400 | 4255 | 4255 | 4255 | 4250 | 1457 |
| 389 | 20240729 | 130000 | 6654175705 | 4255 | 4255 | 4260 | 4255 | 4312 |
| 390 | 20240729 | 125900 | 6635827665 | 4260 | 4260 | 4260 | 4255 | 1565 |
| 391 | 20240729 | 125800 | 6629163550 | 4260 | 4255 | 4260 | 4255 | 1191 |
| 392 | 20240729 | 125700 | 6624092440 | 4260 | 4255 | 4260 | 4255 | 4059 |
| 393 | 20240729 | 125600 | 6606818280 | 4260 | 4260 | 4260 | 4255 | 1294 |
| 394 | 20240729 | 125500 | 6601310840 | 4260 | 4260 | 4260 | 4255 | 323 |
| 395 | 20240729 | 125400 | 6599935045 | 4260 | 4255 | 4260 | 4255 | 1741 |
| 396 | 20240729 | 125300 | 6592523455 | 4255 | 4260 | 4260 | 4255 | 2102 |
| 397 | 20240729 | 125200 | 6583578075 | 4260 | 4260 | 4260 | 4255 | 4936 |
| 398 | 20240729 | 125100 | 6562550890 | 4260 | 4255 | 4260 | 4255 | 1755 |
| 399 | 20240729 | 125000 | 6555082135 | 4255 | 4255 | 4255 | 4250 | 1540 |
| 400 | 20240729 | 124900 | 6548529620 | 4250 | 4255 | 4255 | 4250 | 1205 |
| 401 | 20240729 | 124800 | 6543405670 | 4255 | 4255 | 4255 | 4255 | 520 |
| 402 | 20240729 | 124700 | 6541193070 | 4255 | 4255 | 4255 | 4250 | 786 |
| 403 | 20240729 | 124600 | 6537849085 | 4255 | 4255 | 4255 | 4250 | 1060 |
| 404 | 20240729 | 124500 | 6533338795 | 4255 | 4250 | 4255 | 4250 | 512 |
| 405 | 20240729 | 124400 | 6531160785 | 4255 | 4250 | 4255 | 4250 | 2321 |
| 406 | 20240729 | 124300 | 6521294320 | 4250 | 4250 | 4255 | 4250 | 720 |
| 407 | 20240729 | 124200 | 6518233900 | 4250 | 4255 | 4255 | 4250 | 765 |
| 408 | 20240729 | 124100 | 6514979725 | 4255 | 4250 | 4255 | 4250 | 323 |
| 409 | 20240729 | 124000 | 6513605385 | 4250 | 4260 | 4260 | 4250 | 1503 |
| 410 | 20240729 | 123900 | 6507212070 | 4260 | 4260 | 4260 | 4255 | 497 |
| 411 | 20240729 | 123800 | 6505096460 | 4250 | 4255 | 4260 | 4250 | 6637 |
| 412 | 20240729 | 123700 | 6476851435 | 4255 | 4255 | 4260 | 4255 | 1338 |
| 413 | 20240729 | 123600 | 6471155220 | 4255 | 4255 | 4255 | 4250 | 1354 |
| 414 | 20240729 | 123500 | 6465395220 | 4255 | 4255 | 4255 | 4250 | 1812 |
| 415 | 20240729 | 123400 | 6457693085 | 4250 | 4255 | 4255 | 4250 | 3542 |
| 416 | 20240729 | 123300 | 6442624270 | 4255 | 4255 | 4255 | 4250 | 774 |
| 417 | 20240729 | 123200 | 6439332580 | 4255 | 4250 | 4255 | 4250 | 609 |
| 418 | 20240729 | 123100 | 6436743235 | 4250 | 4250 | 4250 | 4245 | 1114 |
| 419 | 20240729 | 123000 | 6432011115 | 4245 | 4245 | 4250 | 4245 | 5289 |
| 420 | 20240729 | 122900 | 6409550565 | 4250 | 4245 | 4250 | 4245 | 628 |
| 421 | 20240729 | 122800 | 6406883565 | 4245 | 4255 | 4255 | 4245 | 1836 |
| 422 | 20240729 | 122700 | 6399085065 | 4255 | 4250 | 4255 | 4250 | 3050 |
| 423 | 20240729 | 122600 | 6386121615 | 4250 | 4255 | 4255 | 4250 | 1229 |
| 424 | 20240729 | 122500 | 6380894390 | 4255 | 4255 | 4255 | 4255 | 691 |
| 425 | 20240729 | 122400 | 6377954185 | 4255 | 4255 | 4260 | 4255 | 2236 |
| 426 | 20240729 | 122300 | 6368439535 | 4255 | 4260 | 4260 | 4255 | 5540 |
| 427 | 20240729 | 122200 | 6344863590 | 4260 | 4260 | 4260 | 4255 | 335 |
| 428 | 20240729 | 122100 | 6343436735 | 4260 | 4255 | 4260 | 4255 | 2846 |
| 429 | 20240729 | 122000 | 6331324995 | 4255 | 4260 | 4260 | 4255 | 763 |
| 430 | 20240729 | 121900 | 6328076695 | 4260 | 4260 | 4260 | 4260 | 1129 |
| 431 | 20240729 | 121800 | 6323267155 | 4260 | 4255 | 4260 | 4250 | 2196 |
| 432 | 20240729 | 121700 | 6313919620 | 4255 | 4255 | 4255 | 4250 | 4862 |
| 433 | 20240729 | 121600 | 6293238110 | 4255 | 4255 | 4255 | 4250 | 386 |
| 434 | 20240729 | 121500 | 6291595880 | 4255 | 4255 | 4255 | 4250 | 848 |
| 435 | 20240729 | 121400 | 6287990320 | 4255 | 4255 | 4260 | 4255 | 457 |
| 436 | 20240729 | 121300 | 6286045370 | 4255 | 4260 | 4260 | 4250 | 2592 |
| 437 | 20240729 | 121200 | 6275015135 | 4250 | 4250 | 4255 | 4250 | 648 |
| 438 | 20240729 | 121100 | 6272260125 | 4250 | 4240 | 4255 | 4240 | 2705 |
| 439 | 20240729 | 121000 | 6260770020 | 4245 | 4255 | 4255 | 4245 | 3703 |
| 440 | 20240729 | 120900 | 6245048145 | 4250 | 4255 | 4255 | 4250 | 8645 |
| 441 | 20240729 | 120800 | 6208294285 | 4260 | 4260 | 4260 | 4260 | 2803 |
| 442 | 20240729 | 120700 | 6196353505 | 4260 | 4255 | 4260 | 4255 | 2468 |
| 443 | 20240729 | 120600 | 6185844200 | 4255 | 4260 | 4265 | 4255 | 11629 |
| 444 | 20240729 | 120500 | 6136303005 | 4265 | 4260 | 4265 | 4260 | 200 |
| 445 | 20240729 | 120400 | 6135450580 | 4260 | 4260 | 4265 | 4260 | 536 |
| 446 | 20240729 | 120300 | 6133164865 | 4265 | 4260 | 4265 | 4260 | 6614 |
| 447 | 20240729 | 120200 | 6104985955 | 4265 | 4270 | 4270 | 4260 | 11341 |
| 448 | 20240729 | 120100 | 6056616020 | 4270 | 4265 | 4270 | 4265 | 3948 |
| 449 | 20240729 | 120000 | 6039775260 | 4265 | 4270 | 4270 | 4265 | 2230 |
| 450 | 20240729 | 115900 | 6030260635 | 4270 | 4270 | 4270 | 4265 | 2296 |
| 451 | 20240729 | 115800 | 6020462465 | 4270 | 4265 | 4270 | 4265 | 2640 |
| 452 | 20240729 | 115700 | 6009190130 | 4270 | 4265 | 4270 | 4265 | 4645 |
| 453 | 20240729 | 115600 | 5989376525 | 4265 | 4260 | 4265 | 4260 | 2442 |
| 454 | 20240729 | 115500 | 5978969730 | 4260 | 4260 | 4260 | 4255 | 1466 |
| 455 | 20240729 | 115400 | 5972724790 | 4260 | 4265 | 4265 | 4260 | 5322 |
| 456 | 20240729 | 115300 | 5950050195 | 4265 | 4260 | 4265 | 4260 | 1505 |
| 457 | 20240729 | 115200 | 5943636855 | 4265 | 4255 | 4265 | 4250 | 3166 |
| 458 | 20240729 | 115100 | 5930149820 | 4260 | 4265 | 4270 | 4240 | 27907 |
| 459 | 20240729 | 115000 | 5811401685 | 4265 | 4265 | 4270 | 4265 | 844 |
| 460 | 20240729 | 114900 | 5807801275 | 4265 | 4265 | 4270 | 4265 | 1418 |
| 461 | 20240729 | 114800 | 5801750405 | 4265 | 4265 | 4265 | 4260 | 2754 |
| 462 | 20240729 | 114700 | 5790007095 | 4265 | 4265 | 4270 | 4260 | 2953 |
| 463 | 20240729 | 114600 | 5777410330 | 4265 | 4260 | 4265 | 4260 | 1727 |
| 464 | 20240729 | 114500 | 5770044690 | 4265 | 4265 | 4265 | 4260 | 2821 |
| 465 | 20240729 | 114400 | 5758013535 | 4265 | 4265 | 4270 | 4260 | 2258 |
| 466 | 20240729 | 114300 | 5748383665 | 4265 | 4265 | 4265 | 4260 | 6465 |
| 467 | 20240729 | 114200 | 5720810470 | 4270 | 4270 | 4270 | 4265 | 2073 |
| 468 | 20240729 | 114100 | 5711960745 | 4265 | 4270 | 4270 | 4265 | 11709 |
| 469 | 20240729 | 114000 | 5661981690 | 4270 | 4265 | 4270 | 4265 | 1900 |
| 470 | 20240729 | 113900 | 5653870605 | 4270 | 4265 | 4270 | 4265 | 2972 |
| 471 | 20240729 | 113800 | 5641192330 | 4265 | 4265 | 4265 | 4265 | 6688 |
| 472 | 20240729 | 113700 | 5612668010 | 4265 | 4265 | 4265 | 4260 | 3538 |
| 473 | 20240729 | 113600 | 5597578680 | 4265 | 4265 | 4270 | 4265 | 6257 |
| 474 | 20240729 | 113500 | 5570891710 | 4265 | 4265 | 4265 | 4260 | 6728 |
| 475 | 20240729 | 113400 | 5542196995 | 4265 | 4260 | 4265 | 4260 | 1244 |
| 476 | 20240729 | 113300 | 5536892305 | 4260 | 4260 | 4260 | 4260 | 1976 |
| 477 | 20240729 | 113200 | 5528474545 | 4255 | 4255 | 4260 | 4255 | 1497 |
| 478 | 20240729 | 113100 | 5522098745 | 4260 | 4255 | 4265 | 4255 | 2278 |
| 479 | 20240729 | 113000 | 5512401165 | 4265 | 4255 | 4265 | 4255 | 3501 |
| 480 | 20240729 | 112900 | 5497484135 | 4255 | 4270 | 4270 | 4255 | 7648 |
| 481 | 20240729 | 112800 | 5464900950 | 4270 | 4265 | 4270 | 4260 | 14937 |
| 482 | 20240729 | 112700 | 5401180650 | 4265 | 4270 | 4270 | 4265 | 2809 |
| 483 | 20240729 | 112600 | 5389187715 | 4270 | 4270 | 4270 | 4265 | 1007 |
| 484 | 20240729 | 112500 | 5384888075 | 4265 | 4270 | 4270 | 4265 | 3321 |
| 485 | 20240729 | 112400 | 5370712855 | 4265 | 4265 | 4270 | 4265 | 4392 |
| 486 | 20240729 | 112300 | 5351978160 | 4265 | 4265 | 4270 | 4265 | 1414 |
| 487 | 20240729 | 112200 | 5345945835 | 4265 | 4265 | 4270 | 4265 | 3883 |
| 488 | 20240729 | 112100 | 5329369885 | 4265 | 4265 | 4270 | 4260 | 6488 |
| 489 | 20240729 | 112000 | 5301716020 | 4265 | 4265 | 4270 | 4260 | 15949 |
| 490 | 20240729 | 111900 | 5233687090 | 4265 | 4255 | 4265 | 4255 | 25078 |
| 491 | 20240729 | 111800 | 5126858425 | 4255 | 4255 | 4255 | 4250 | 3154 |
| 492 | 20240729 | 111700 | 5113438335 | 4255 | 4255 | 4255 | 4250 | 1934 |
| 493 | 20240729 | 111600 | 5105210665 | 4255 | 4255 | 4255 | 4250 | 2837 |
| 494 | 20240729 | 111500 | 5093142005 | 4255 | 4255 | 4255 | 4250 | 2538 |
| 495 | 20240729 | 111400 | 5082342995 | 4255 | 4250 | 4255 | 4250 | 5086 |
| 496 | 20240729 | 111300 | 5060710035 | 4250 | 4250 | 4255 | 4245 | 1906 |
| 497 | 20240729 | 111200 | 5052610345 | 4250 | 4250 | 4255 | 4245 | 8711 |
| 498 | 20240729 | 111100 | 5015589615 | 4250 | 4245 | 4250 | 4245 | 2841 |
| 499 | 20240729 | 111000 | 5003520950 | 4245 | 4250 | 4250 | 4245 | 1477 |
| 500 | 20240729 | 110900 | 4997245600 | 4250 | 4240 | 4250 | 4240 | 2302 |
| 501 | 20240729 | 110800 | 4987476220 | 4240 | 4240 | 4245 | 4240 | 3877 |
| 502 | 20240729 | 110700 | 4971021445 | 4245 | 4235 | 4245 | 4235 | 1303 |
| 503 | 20240729 | 110600 | 4965496975 | 4240 | 4240 | 4245 | 4235 | 6063 |
| 504 | 20240729 | 110500 | 4939804625 | 4240 | 4240 | 4245 | 4240 | 317 |
| 505 | 20240729 | 110400 | 4938459295 | 4240 | 4245 | 4245 | 4235 | 1544 |
| 506 | 20240729 | 110300 | 4931906450 | 4245 | 4245 | 4245 | 4240 | 3991 |
| 507 | 20240729 | 110200 | 4914981280 | 4245 | 4240 | 4245 | 4240 | 6740 |
| 508 | 20240729 | 110100 | 4886402735 | 4240 | 4240 | 4245 | 4240 | 1376 |
| 509 | 20240729 | 110000 | 4880563025 | 4240 | 4240 | 4245 | 4235 | 2918 |
| 510 | 20240729 | 105900 | 4868191155 | 4240 | 4245 | 4245 | 4240 | 11389 |
| 511 | 20240729 | 105800 | 4819895245 | 4245 | 4245 | 4245 | 4240 | 4062 |
| 512 | 20240729 | 105700 | 4802663610 | 4245 | 4250 | 4250 | 4240 | 5716 |
| 513 | 20240729 | 105600 | 4778399305 | 4250 | 4255 | 4255 | 4250 | 3873 |
| 514 | 20240729 | 105500 | 4761937345 | 4255 | 4245 | 4260 | 4245 | 4717 |
| 515 | 20240729 | 105400 | 4741868505 | 4250 | 4250 | 4255 | 4250 | 6375 |
| 516 | 20240729 | 105300 | 4714771510 | 4250 | 4250 | 4255 | 4250 | 6333 |
| 517 | 20240729 | 105200 | 4687843400 | 4255 | 4265 | 4265 | 4255 | 26891 |
| 518 | 20240729 | 105100 | 4573278990 | 4260 | 4265 | 4265 | 4260 | 14952 |
| 519 | 20240729 | 105000 | 4509509390 | 4265 | 4270 | 4270 | 4260 | 21455 |
| 520 | 20240729 | 104900 | 4417958865 | 4275 | 4250 | 4275 | 4245 | 56011 |
| 521 | 20240729 | 104800 | 4179372040 | 4250 | 4250 | 4250 | 4245 | 3770 |
| 522 | 20240729 | 104700 | 4163352175 | 4250 | 4245 | 4250 | 4240 | 6926 |
| 523 | 20240729 | 104600 | 4133944325 | 4245 | 4245 | 4245 | 4240 | 7567 |
| 524 | 20240729 | 104500 | 4101849735 | 4240 | 4245 | 4245 | 4240 | 4573 |
| 525 | 20240729 | 104400 | 4082437700 | 4245 | 4250 | 4250 | 4240 | 5151 |
| 526 | 20240729 | 104300 | 4060573405 | 4250 | 4240 | 4250 | 4235 | 22839 |
| 527 | 20240729 | 104200 | 3963685885 | 4235 | 4235 | 4240 | 4235 | 18114 |
| 528 | 20240729 | 104100 | 3886911730 | 4240 | 4240 | 4240 | 4235 | 3185 |
| 529 | 20240729 | 104000 | 3873412905 | 4240 | 4230 | 4240 | 4230 | 4020 |
| 530 | 20240729 | 103900 | 3856387425 | 4230 | 4230 | 4235 | 4230 | 6194 |
| 531 | 20240729 | 103800 | 3830161795 | 4230 | 4230 | 4235 | 4225 | 8600 |
| 532 | 20240729 | 103700 | 3793804075 | 4230 | 4235 | 4235 | 4230 | 6359 |
| 533 | 20240729 | 103600 | 3766900550 | 4235 | 4235 | 4235 | 4230 | 5046 |
| 534 | 20240729 | 103500 | 3745531135 | 4235 | 4230 | 4235 | 4230 | 608 |
| 535 | 20240729 | 103400 | 3742956875 | 4230 | 4230 | 4235 | 4230 | 11139 |
| 536 | 20240729 | 103300 | 3695838130 | 4235 | 4230 | 4235 | 4230 | 2630 |
| 537 | 20240729 | 103200 | 3684711335 | 4235 | 4230 | 4235 | 4230 | 3097 |
| 538 | 20240729 | 103100 | 3671608555 | 4230 | 4225 | 4235 | 4220 | 26759 |
| 539 | 20240729 | 103000 | 3558457535 | 4220 | 4220 | 4225 | 4220 | 3637 |
| 540 | 20240729 | 102900 | 3543097185 | 4220 | 4225 | 4225 | 4220 | 3933 |
| 541 | 20240729 | 102800 | 3526485730 | 4225 | 4225 | 4225 | 4225 | 2345 |
| 542 | 20240729 | 102700 | 3516578105 | 4225 | 4225 | 4230 | 4220 | 4928 |
| 543 | 20240729 | 102600 | 3495761000 | 4220 | 4225 | 4230 | 4220 | 5853 |
| 544 | 20240729 | 102500 | 3471044290 | 4230 | 4225 | 4230 | 4225 | 1812 |
| 545 | 20240729 | 102400 | 3463384560 | 4225 | 4225 | 4230 | 4225 | 3993 |
| 546 | 20240729 | 102300 | 3446513465 | 4225 | 4230 | 4230 | 4225 | 2458 |
| 547 | 20240729 | 102200 | 3436127810 | 4230 | 4230 | 4230 | 4225 | 1025 |
| 548 | 20240729 | 102100 | 3431796415 | 4230 | 4225 | 4230 | 4225 | 1311 |
| 549 | 20240729 | 102000 | 3426257165 | 4225 | 4220 | 4225 | 4220 | 5175 |
| 550 | 20240729 | 101900 | 3404409340 | 4220 | 4220 | 4225 | 4220 | 1815 |
| 551 | 20240729 | 101800 | 3396745085 | 4220 | 4225 | 4225 | 4220 | 2372 |
| 552 | 20240729 | 101700 | 3386728735 | 4225 | 4225 | 4230 | 4220 | 3843 |
| 553 | 20240729 | 101600 | 3370494775 | 4225 | 4220 | 4225 | 4220 | 5159 |
| 554 | 20240729 | 101500 | 3348716100 | 4220 | 4225 | 4230 | 4220 | 5314 |
| 555 | 20240729 | 101400 | 3326282850 | 4225 | 4230 | 4230 | 4225 | 1442 |
| 556 | 20240729 | 101300 | 3320188510 | 4230 | 4230 | 4230 | 4225 | 867 |
| 557 | 20240729 | 101200 | 3316522510 | 4230 | 4230 | 4235 | 4225 | 16077 |
| 558 | 20240729 | 101100 | 3248547075 | 4225 | 4230 | 4230 | 4225 | 2073 |
| 559 | 20240729 | 101000 | 3239782200 | 4225 | 4230 | 4230 | 4225 | 2367 |
| 560 | 20240729 | 100900 | 3229778505 | 4230 | 4230 | 4230 | 4225 | 2614 |
| 561 | 20240729 | 100800 | 3218730735 | 4230 | 4225 | 4230 | 4225 | 4389 |
| 562 | 20240729 | 100700 | 3200169190 | 4230 | 4230 | 4230 | 4225 | 1571 |
| 563 | 20240729 | 100600 | 3193530625 | 4230 | 4225 | 4230 | 4225 | 11604 |
| 564 | 20240729 | 100500 | 3144501540 | 4220 | 4225 | 4230 | 4220 | 3711 |
| 565 | 20240729 | 100400 | 3128831705 | 4225 | 4225 | 4230 | 4225 | 2265 |
| 566 | 20240729 | 100300 | 3119254825 | 4225 | 4230 | 4230 | 4220 | 1645 |
| 567 | 20240729 | 100200 | 3112300735 | 4230 | 4230 | 4230 | 4225 | 4418 |
| 568 | 20240729 | 100100 | 3093632830 | 4230 | 4235 | 4235 | 4230 | 6706 |
| 569 | 20240729 | 100000 | 3065239345 | 4235 | 4230 | 4235 | 4225 | 5822 |
| 570 | 20240729 | 095900 | 3040604165 | 4230 | 4225 | 4230 | 4220 | 5883 |
| 571 | 20240729 | 095800 | 3015740960 | 4225 | 4215 | 4230 | 4215 | 6893 |
| 572 | 20240729 | 095700 | 2986641710 | 4220 | 4220 | 4225 | 4215 | 2765 |
| 573 | 20240729 | 095600 | 2974971395 | 4220 | 4225 | 4225 | 4220 | 4636 |
| 574 | 20240729 | 095500 | 2955406005 | 4220 | 4240 | 4240 | 4215 | 23809 |
| 575 | 20240729 | 095400 | 2854666195 | 4240 | 4230 | 4240 | 4230 | 22304 |
| 576 | 20240729 | 095300 | 2760193100 | 4230 | 4235 | 4235 | 4230 | 4785 |
| 577 | 20240729 | 095200 | 2739945390 | 4230 | 4225 | 4235 | 4225 | 4589 |
| 578 | 20240729 | 095100 | 2720536050 | 4230 | 4230 | 4235 | 4225 | 7187 |
| 579 | 20240729 | 095000 | 2690132520 | 4230 | 4230 | 4230 | 4225 | 3354 |
| 580 | 20240729 | 094900 | 2675946705 | 4230 | 4225 | 4230 | 4225 | 4816 |
| 581 | 20240729 | 094800 | 2655583830 | 4230 | 4225 | 4235 | 4225 | 20372 |
| 582 | 20240729 | 094700 | 2569407135 | 4225 | 4225 | 4225 | 4215 | 17547 |
| 583 | 20240729 | 094600 | 2495351560 | 4220 | 4205 | 4220 | 4200 | 35651 |
| 584 | 20240729 | 094500 | 2345132935 | 4200 | 4210 | 4210 | 4200 | 2214 |
| 585 | 20240729 | 094400 | 2335824370 | 4205 | 4205 | 4205 | 4200 | 6483 |
| 586 | 20240729 | 094300 | 2308563500 | 4205 | 4205 | 4210 | 4200 | 1148 |
| 587 | 20240729 | 094200 | 2303736225 | 4205 | 4205 | 4210 | 4200 | 3782 |
| 588 | 20240729 | 094100 | 2287823550 | 4205 | 4210 | 4210 | 4205 | 7022 |
| 589 | 20240729 | 094000 | 2258289525 | 4210 | 4215 | 4220 | 4210 | 3333 |
| 590 | 20240729 | 093900 | 2244243025 | 4215 | 4215 | 4220 | 4210 | 6947 |
| 591 | 20240729 | 093800 | 2214961915 | 4210 | 4210 | 4215 | 4210 | 3481 |
| 592 | 20240729 | 093700 | 2200306275 | 4210 | 4215 | 4220 | 4210 | 6433 |
| 593 | 20240729 | 093600 | 2173186810 | 4220 | 4215 | 4220 | 4210 | 3996 |
| 594 | 20240729 | 093500 | 2156342165 | 4215 | 4215 | 4215 | 4210 | 4635 |
| 595 | 20240729 | 093400 | 2136819380 | 4215 | 4205 | 4215 | 4195 | 13411 |
| 596 | 20240729 | 093300 | 2080367895 | 4205 | 4200 | 4210 | 4195 | 4545 |
| 597 | 20240729 | 093200 | 2061262135 | 4195 | 4200 | 4200 | 4185 | 2844 |
| 598 | 20240729 | 093100 | 2049325430 | 4200 | 4185 | 4200 | 4185 | 3489 |
| 599 | 20240729 | 093000 | 2034713585 | 4185 | 4190 | 4190 | 4185 | 3253 |
| 600 | 20240729 | 092900 | 2021095810 | 4190 | 4190 | 4195 | 4185 | 2288 |
| 601 | 20240729 | 092800 | 2011510055 | 4190 | 4205 | 4210 | 4190 | 22034 |
| 602 | 20240729 | 092700 | 1918965670 | 4210 | 4215 | 4215 | 4210 | 4371 |
| 603 | 20240729 | 092600 | 1900553705 | 4215 | 4210 | 4215 | 4210 | 6958 |
| 604 | 20240729 | 092500 | 1871240885 | 4210 | 4210 | 4215 | 4210 | 3195 |
| 605 | 20240729 | 092400 | 1857776650 | 4210 | 4200 | 4210 | 4190 | 6380 |
| 606 | 20240729 | 092300 | 1830952140 | 4200 | 4195 | 4200 | 4190 | 3972 |
| 607 | 20240729 | 092200 | 1814296010 | 4190 | 4190 | 4195 | 4185 | 1804 |
| 608 | 20240729 | 092100 | 1806737630 | 4185 | 4200 | 4200 | 4185 | 12881 |
| 609 | 20240729 | 092000 | 1752738310 | 4200 | 4210 | 4210 | 4200 | 23176 |
| 610 | 20240729 | 091900 | 1655297580 | 4205 | 4205 | 4210 | 4205 | 1348 |
| 611 | 20240729 | 091800 | 1649629085 | 4205 | 4215 | 4215 | 4205 | 16398 |
| 612 | 20240729 | 091700 | 1580580885 | 4215 | 4215 | 4215 | 4210 | 2339 |
| 613 | 20240729 | 091600 | 1570724350 | 4210 | 4215 | 4215 | 4205 | 6966 |
| 614 | 20240729 | 091500 | 1541393445 | 4215 | 4210 | 4220 | 4200 | 15293 |
| 615 | 20240729 | 091400 | 1477035780 | 4210 | 4205 | 4210 | 4200 | 6297 |
| 616 | 20240729 | 091300 | 1450554365 | 4205 | 4200 | 4210 | 4200 | 626 |
| 617 | 20240729 | 091200 | 1447923510 | 4205 | 4195 | 4215 | 4190 | 15755 |
| 618 | 20240729 | 091100 | 1381809985 | 4200 | 4220 | 4220 | 4195 | 15439 |
| 619 | 20240729 | 091000 | 1316878405 | 4220 | 4220 | 4225 | 4215 | 36207 |
| 620 | 20240729 | 090900 | 1164087105 | 4220 | 4205 | 4220 | 4200 | 15872 |
| 621 | 20240729 | 090800 | 1097199710 | 4205 | 4175 | 4210 | 4165 | 29329 |
| 622 | 20240729 | 090700 | 974358745 | 4170 | 4180 | 4180 | 4160 | 7919 |
| 623 | 20240729 | 090600 | 941368740 | 4160 | 4170 | 4170 | 4160 | 29618 |
| 624 | 20240729 | 090500 | 817942335 | 4170 | 4180 | 4190 | 4170 | 15198 |
| 625 | 20240729 | 090400 | 754481840 | 4185 | 4165 | 4190 | 4165 | 13243 |
| 626 | 20240729 | 090300 | 699147890 | 4180 | 4180 | 4190 | 4165 | 27221 |
| 627 | 20240729 | 090200 | 585589330 | 4175 | 4185 | 4190 | 4170 | 33388 |
| 628 | 20240729 | 090100 | 446138065 | 4185 | 4205 | 4215 | 4185 | 19472 |
| 629 | 20240729 | 090000 | 364425415 | 4215 | 4235 | 4235 | 4200 | 86283 |