35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 191800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 102037 |
| 3 | 20230818 | 191700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20230818 | 191600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20230818 | 191500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20230818 | 191400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20230818 | 191300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20230818 | 191200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20230818 | 191100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20230818 | 191000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20230818 | 190900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20230818 | 190800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20230818 | 190700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20230818 | 190600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20230818 | 190500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20230818 | 190400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20230818 | 190300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20230818 | 190200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20230818 | 190100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20230818 | 190000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20230818 | 185900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20230818 | 185800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20230818 | 185700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20230818 | 185600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20230818 | 185500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20230818 | 185400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20230818 | 185300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20230818 | 185200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20230818 | 185100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20230818 | 185000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20230818 | 184900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20230818 | 184800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 102037 |
| 33 | 20230818 | 184700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20230818 | 184600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20230818 | 184500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20230818 | 184400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20230818 | 184300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20230818 | 184200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20230818 | 184100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20230818 | 184000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20230818 | 183900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20230818 | 183800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20230818 | 183700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20230818 | 183600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20230818 | 183500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20230818 | 183400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20230818 | 183300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20230818 | 183200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20230818 | 183100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20230818 | 183000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20230818 | 182900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20230818 | 182800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20230818 | 182700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20230818 | 182600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20230818 | 182500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20230818 | 182400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20230818 | 182300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20230818 | 182200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20230818 | 182100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20230818 | 182000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20230818 | 181900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20230818 | 181800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 102037 |
| 63 | 20230818 | 181700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20230818 | 181600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20230818 | 181500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20230818 | 181400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20230818 | 181300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20230818 | 181200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20230818 | 181100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20230818 | 181000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20230818 | 180900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20230818 | 180800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20230818 | 180700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20230818 | 180600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20230818 | 180500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20230818 | 180400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20230818 | 180300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20230818 | 180200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20230818 | 180100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20230818 | 180000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20230818 | 175900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20230818 | 175800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20230818 | 175700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20230818 | 175600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20230818 | 175500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20230818 | 175400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20230818 | 175300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20230818 | 175200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20230818 | 175100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20230818 | 175000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20230818 | 174900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20230818 | 174800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 102037 |
| 93 | 20230818 | 174700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20230818 | 174600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20230818 | 174500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20230818 | 174400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20230818 | 174300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20230818 | 174200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20230818 | 174100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20230818 | 174000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20230818 | 173900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20230818 | 173800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20230818 | 173700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20230818 | 173600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20230818 | 173500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20230818 | 173400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20230818 | 173300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20230818 | 173200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20230818 | 173100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20230818 | 173000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20230818 | 172900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20230818 | 172800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20230818 | 172700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20230818 | 172600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20230818 | 172500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20230818 | 172400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20230818 | 172300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20230818 | 172200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20230818 | 172100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20230818 | 172000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20230818 | 171900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20230818 | 171800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 102037 |
| 123 | 20230818 | 171700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20230818 | 171600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20230818 | 171500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20230818 | 171400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20230818 | 171300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20230818 | 171200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20230818 | 171100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20230818 | 171000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20230818 | 170900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20230818 | 170800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20230818 | 170700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20230818 | 170600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20230818 | 170500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20230818 | 170400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20230818 | 170300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20230818 | 170200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20230818 | 170100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20230818 | 170000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20230818 | 165900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20230818 | 165800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20230818 | 165700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20230818 | 165600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20230818 | 165500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20230818 | 165400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20230818 | 165300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20230818 | 165200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20230818 | 165100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20230818 | 165000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20230818 | 164900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20230818 | 164800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 102037 |
| 153 | 20230818 | 164700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20230818 | 164600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20230818 | 164500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20230818 | 164400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20230818 | 164300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20230818 | 164200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20230818 | 164100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20230818 | 164000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20230818 | 163900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20230818 | 163800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20230818 | 163700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20230818 | 163600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20230818 | 163500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20230818 | 163400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20230818 | 163300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20230818 | 163200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20230818 | 163100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20230818 | 163000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20230818 | 162900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20230818 | 162800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20230818 | 162700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20230818 | 162600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20230818 | 162500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20230818 | 162400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20230818 | 162300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20230818 | 162200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20230818 | 162100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20230818 | 162000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20230818 | 161900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20230818 | 161800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 102037 |
| 183 | 20230818 | 161700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20230818 | 161600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20230818 | 161500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20230818 | 161400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20230818 | 161300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20230818 | 161200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20230818 | 161100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20230818 | 161000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20230818 | 160900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20230818 | 160800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20230818 | 160700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20230818 | 160600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20230818 | 160500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20230818 | 160400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20230818 | 160300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20230818 | 160200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20230818 | 160100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20230818 | 160000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20230818 | 155900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20230818 | 155800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20230818 | 155700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20230818 | 155600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20230818 | 155500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20230818 | 155400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20230818 | 155300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20230818 | 155200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20230818 | 155100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20230818 | 155000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20230818 | 154900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20230818 | 154800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 102037 |
| 213 | 20230818 | 154700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20230818 | 154600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20230818 | 154500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20230818 | 154400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20230818 | 154300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20230818 | 154200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20230818 | 154100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20230818 | 154000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20230818 | 153900 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20230818 | 153800 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20230818 | 153700 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20230818 | 153600 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20230818 | 153500 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20230818 | 153400 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20230818 | 153300 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20230818 | 153200 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20230818 | 153100 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20230818 | 153000 | 385943680000 | 81500 | 81500 | 81500 | 81500 | 102037 |
| 231 | 20230818 | 152900 | 377627664500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 232 | 20230818 | 152800 | 377627664500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 233 | 20230818 | 152700 | 377627664500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 234 | 20230818 | 152600 | 377627664500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 235 | 20230818 | 152500 | 377627664500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 236 | 20230818 | 152400 | 377627664500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 237 | 20230818 | 152300 | 377627664500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 238 | 20230818 | 152200 | 377627664500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 239 | 20230818 | 152100 | 377627664500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 240 | 20230818 | 152000 | 377627664500 | 82100 | 82100 | 82100 | 82100 | 0 |
| 241 | 20230818 | 151900 | 377627664500 | 82100 | 81900 | 82200 | 81900 | 24166 |
| 242 | 20230818 | 151800 | 375645953500 | 81900 | 82000 | 82000 | 81900 | 7441 |
| 243 | 20230818 | 151700 | 375036222700 | 82000 | 82000 | 82100 | 81900 | 14471 |
| 244 | 20230818 | 151600 | 373849839000 | 81900 | 82100 | 82100 | 81900 | 10814 |
| 245 | 20230818 | 151500 | 372963104400 | 82100 | 82200 | 82200 | 82000 | 9432 |
| 246 | 20230818 | 151400 | 372189260700 | 82200 | 82100 | 82200 | 82000 | 12825 |
| 247 | 20230818 | 151300 | 371135741100 | 82100 | 82100 | 82200 | 82000 | 7943 |
| 248 | 20230818 | 151200 | 370483594000 | 82100 | 82100 | 82200 | 82000 | 6181 |
| 249 | 20230818 | 151100 | 369976248800 | 82100 | 82200 | 82200 | 82000 | 7090 |
| 250 | 20230818 | 151000 | 369394104700 | 82100 | 82200 | 82300 | 82100 | 9341 |
| 251 | 20230818 | 150900 | 368626482600 | 82300 | 82300 | 82300 | 82100 | 4576 |
| 252 | 20230818 | 150800 | 368250339900 | 82300 | 82300 | 82500 | 82200 | 10666 |
| 253 | 20230818 | 150700 | 367371571900 | 82400 | 82400 | 82400 | 82200 | 11215 |
| 254 | 20230818 | 150600 | 366448635200 | 82400 | 82500 | 82500 | 82300 | 5385 |
| 255 | 20230818 | 150500 | 366004795900 | 82500 | 82300 | 82500 | 82200 | 11219 |
| 256 | 20230818 | 150400 | 365080619300 | 82300 | 82300 | 82300 | 82200 | 3518 |
| 257 | 20230818 | 150300 | 364791325500 | 82300 | 82200 | 82300 | 82100 | 5789 |
| 258 | 20230818 | 150200 | 364315690600 | 82200 | 82000 | 82200 | 82000 | 4066 |
| 259 | 20230818 | 150100 | 363981922600 | 82100 | 81900 | 82100 | 81800 | 7981 |
| 260 | 20230818 | 150000 | 363327871600 | 81900 | 81900 | 81900 | 81800 | 3504 |
| 261 | 20230818 | 145900 | 363040956300 | 81900 | 81900 | 81900 | 81700 | 4036 |
| 262 | 20230818 | 145800 | 362710798500 | 81800 | 81900 | 81900 | 81800 | 5848 |
| 263 | 20230818 | 145700 | 362232368500 | 81900 | 82000 | 82000 | 81800 | 3743 |
| 264 | 20230818 | 145600 | 361925988800 | 81900 | 81800 | 82000 | 81800 | 4356 |
| 265 | 20230818 | 145500 | 361569414300 | 81900 | 82100 | 82100 | 81800 | 9776 |
| 266 | 20230818 | 145400 | 360768033200 | 82100 | 82100 | 82200 | 82000 | 3367 |
| 267 | 20230818 | 145300 | 360491614800 | 82000 | 82000 | 82100 | 82000 | 2439 |
| 268 | 20230818 | 145200 | 360291466500 | 82000 | 82200 | 82200 | 82000 | 5373 |
| 269 | 20230818 | 145100 | 359850182300 | 82200 | 82400 | 82500 | 82100 | 2717 |
| 270 | 20230818 | 145000 | 359626655200 | 82500 | 82500 | 82600 | 82400 | 22792 |
| 271 | 20230818 | 144900 | 357746454900 | 82500 | 82500 | 82500 | 82400 | 5410 |
| 272 | 20230818 | 144800 | 357300317800 | 82500 | 82200 | 82500 | 82100 | 14022 |
| 273 | 20230818 | 144700 | 356146302900 | 82100 | 82100 | 82300 | 82000 | 5721 |
| 274 | 20230818 | 144600 | 355676171200 | 82100 | 82200 | 82200 | 82000 | 5936 |
| 275 | 20230818 | 144500 | 355188812700 | 82100 | 82200 | 82200 | 82100 | 2439 |
| 276 | 20230818 | 144400 | 354988502700 | 82200 | 82300 | 82400 | 82200 | 6372 |
| 277 | 20230818 | 144300 | 354464238300 | 82300 | 82000 | 82300 | 82000 | 12621 |
| 278 | 20230818 | 144200 | 353427320900 | 81900 | 81900 | 82000 | 81900 | 3986 |
| 279 | 20230818 | 144100 | 353100618000 | 82000 | 81800 | 82000 | 81800 | 4136 |
| 280 | 20230818 | 144000 | 352761876500 | 81900 | 81700 | 81900 | 81600 | 6988 |
| 281 | 20230818 | 143900 | 352190737400 | 81600 | 81700 | 81700 | 81500 | 3963 |
| 282 | 20230818 | 143800 | 351867279900 | 81700 | 81700 | 81800 | 81700 | 1746 |
| 283 | 20230818 | 143700 | 351724597900 | 81700 | 81600 | 81800 | 81600 | 3023 |
| 284 | 20230818 | 143600 | 351477523500 | 81600 | 81500 | 81700 | 81400 | 5852 |
| 285 | 20230818 | 143500 | 351000541500 | 81400 | 81600 | 81600 | 81300 | 14189 |
| 286 | 20230818 | 143400 | 349845004500 | 81600 | 81600 | 81700 | 81500 | 5560 |
| 287 | 20230818 | 143300 | 349391433900 | 81700 | 81700 | 81800 | 81600 | 4243 |
| 288 | 20230818 | 143200 | 349044927800 | 81700 | 81800 | 81800 | 81700 | 2322 |
| 289 | 20230818 | 143100 | 348855186400 | 81700 | 81700 | 81800 | 81700 | 1586 |
| 290 | 20230818 | 143000 | 348725496800 | 81800 | 82000 | 82100 | 81700 | 11809 |
| 291 | 20230818 | 142900 | 347758272200 | 82000 | 82000 | 82000 | 81900 | 5736 |
| 292 | 20230818 | 142800 | 347288038900 | 81900 | 81900 | 82000 | 81800 | 4977 |
| 293 | 20230818 | 142700 | 346880450400 | 81900 | 81700 | 81900 | 81700 | 5427 |
| 294 | 20230818 | 142600 | 346436500700 | 81700 | 81700 | 81700 | 81600 | 5393 |
| 295 | 20230818 | 142500 | 345996040500 | 81700 | 81600 | 81700 | 81600 | 3614 |
| 296 | 20230818 | 142400 | 345700845300 | 81700 | 81500 | 81800 | 81500 | 34402 |
| 297 | 20230818 | 142300 | 342893526400 | 81500 | 81600 | 81600 | 81400 | 18257 |
| 298 | 20230818 | 142200 | 341406464700 | 81500 | 81600 | 81700 | 81500 | 28557 |
| 299 | 20230818 | 142100 | 339078225500 | 81600 | 81700 | 81800 | 81600 | 17383 |
| 300 | 20230818 | 142000 | 337658725900 | 81800 | 81800 | 81900 | 81700 | 8395 |
| 301 | 20230818 | 141900 | 336972329400 | 81800 | 81800 | 81900 | 81700 | 4352 |
| 302 | 20230818 | 141800 | 336616404900 | 81800 | 81900 | 81900 | 81800 | 12498 |
| 303 | 20230818 | 141700 | 335593445600 | 81800 | 81800 | 81900 | 81800 | 5108 |
| 304 | 20230818 | 141600 | 335175423600 | 81800 | 81900 | 81900 | 81800 | 5690 |
| 305 | 20230818 | 141500 | 334709694800 | 81800 | 81900 | 82000 | 81800 | 4017 |
| 306 | 20230818 | 141400 | 334380791000 | 81800 | 81900 | 82000 | 81800 | 16269 |
| 307 | 20230818 | 141300 | 333048555700 | 81900 | 82100 | 82100 | 81900 | 7067 |
| 308 | 20230818 | 141200 | 332469216200 | 82000 | 82100 | 82200 | 82000 | 3246 |
| 309 | 20230818 | 141100 | 332202720400 | 82100 | 82000 | 82200 | 82000 | 2320 |
| 310 | 20230818 | 141000 | 332012376600 | 82000 | 82000 | 82100 | 81900 | 6955 |
| 311 | 20230818 | 140900 | 331442270300 | 82000 | 82000 | 82100 | 81900 | 12281 |
| 312 | 20230818 | 140800 | 330435292500 | 82000 | 82200 | 82200 | 82000 | 11768 |
| 313 | 20230818 | 140700 | 329469003000 | 82300 | 82400 | 82400 | 82200 | 1072 |
| 314 | 20230818 | 140600 | 329380787100 | 82400 | 82300 | 82400 | 82200 | 2013 |
| 315 | 20230818 | 140500 | 329215135100 | 82200 | 82300 | 82400 | 82200 | 1008 |
| 316 | 20230818 | 140400 | 329132179100 | 82400 | 82300 | 82400 | 82200 | 3151 |
| 317 | 20230818 | 140300 | 328872825400 | 82300 | 82400 | 82400 | 82200 | 2657 |
| 318 | 20230818 | 140200 | 328654172700 | 82400 | 82500 | 82500 | 82300 | 5262 |
| 319 | 20230818 | 140100 | 328220400800 | 82400 | 82400 | 82500 | 82300 | 2348 |
| 320 | 20230818 | 140000 | 328026856500 | 82300 | 82200 | 82400 | 82200 | 3654 |
| 321 | 20230818 | 135900 | 327726142200 | 82300 | 82300 | 82300 | 82200 | 1971 |
| 322 | 20230818 | 135800 | 327563946300 | 82300 | 82200 | 82400 | 82200 | 2151 |
| 323 | 20230818 | 135700 | 327386918700 | 82300 | 82200 | 82300 | 82200 | 704 |
| 324 | 20230818 | 135600 | 327329033000 | 82200 | 82300 | 82400 | 82200 | 2437 |
| 325 | 20230818 | 135500 | 327128540700 | 82300 | 82300 | 82400 | 82200 | 1436 |
| 326 | 20230818 | 135400 | 327010391700 | 82300 | 81900 | 82400 | 81900 | 13413 |
| 327 | 20230818 | 135300 | 325909224700 | 81900 | 82000 | 82100 | 81900 | 6511 |
| 328 | 20230818 | 135200 | 325375339900 | 82000 | 82000 | 82000 | 81900 | 4168 |
| 329 | 20230818 | 135100 | 325033720800 | 82000 | 81900 | 82000 | 81900 | 4591 |
| 330 | 20230818 | 135000 | 324657423800 | 82000 | 82000 | 82100 | 81900 | 4488 |
| 331 | 20230818 | 134900 | 324289469600 | 82000 | 82000 | 82100 | 81900 | 8171 |
| 332 | 20230818 | 134800 | 323619504300 | 82000 | 82000 | 82100 | 81900 | 6449 |
| 333 | 20230818 | 134700 | 323090718600 | 82000 | 82100 | 82100 | 81900 | 14853 |
| 334 | 20230818 | 134600 | 321872762500 | 82100 | 82200 | 82200 | 82000 | 17233 |
| 335 | 20230818 | 134500 | 320458841200 | 82100 | 82200 | 82200 | 82100 | 3566 |
| 336 | 20230818 | 134400 | 320165789800 | 82200 | 82200 | 82200 | 82100 | 4353 |
| 337 | 20230818 | 134300 | 319808167500 | 82200 | 82200 | 82300 | 82100 | 4223 |
| 338 | 20230818 | 134200 | 319461225500 | 82200 | 82200 | 82300 | 82100 | 4113 |
| 339 | 20230818 | 134100 | 319123115600 | 82300 | 82200 | 82300 | 82100 | 2381 |
| 340 | 20230818 | 134000 | 318927409700 | 82200 | 82200 | 82200 | 82100 | 4031 |
| 341 | 20230818 | 133900 | 318596227100 | 82100 | 82300 | 82300 | 82100 | 6562 |
| 342 | 20230818 | 133800 | 318056771200 | 82300 | 82300 | 82300 | 82200 | 1483 |
| 343 | 20230818 | 133700 | 317934749600 | 82300 | 82300 | 82300 | 82200 | 2744 |
| 344 | 20230818 | 133600 | 317708965400 | 82300 | 82500 | 82600 | 82100 | 5610 |
| 345 | 20230818 | 133500 | 317247136100 | 82600 | 82500 | 82600 | 82500 | 1455 |
| 346 | 20230818 | 133400 | 317127093300 | 82500 | 82500 | 82600 | 82500 | 3800 |
| 347 | 20230818 | 133300 | 316813585100 | 82500 | 82600 | 82700 | 82500 | 13173 |
| 348 | 20230818 | 133200 | 315725585800 | 82600 | 82600 | 82700 | 82500 | 2341 |
| 349 | 20230818 | 133100 | 315532193400 | 82500 | 82700 | 82700 | 82500 | 5822 |
| 350 | 20230818 | 133000 | 315051299000 | 82800 | 82700 | 82800 | 82600 | 4200 |
| 351 | 20230818 | 132900 | 314703920600 | 82700 | 82400 | 82700 | 82300 | 10717 |
| 352 | 20230818 | 132800 | 313819140900 | 82300 | 82000 | 82400 | 82000 | 5695 |
| 353 | 20230818 | 132700 | 313351104400 | 82000 | 82200 | 82200 | 82000 | 2787 |
| 354 | 20230818 | 132600 | 313122350500 | 82100 | 82300 | 82300 | 82000 | 47561 |
| 355 | 20230818 | 132500 | 309219932400 | 82200 | 82300 | 82400 | 82200 | 2818 |
| 356 | 20230818 | 132400 | 308987985300 | 82300 | 82300 | 82400 | 82200 | 3226 |
| 357 | 20230818 | 132300 | 308722593000 | 82300 | 82300 | 82400 | 82200 | 7082 |
| 358 | 20230818 | 132200 | 308140090300 | 82400 | 82300 | 82400 | 82200 | 1142 |
| 359 | 20230818 | 132100 | 308046094800 | 82300 | 82300 | 82400 | 82200 | 4809 |
| 360 | 20230818 | 132000 | 307650421200 | 82300 | 82300 | 82300 | 82200 | 2343 |
| 361 | 20230818 | 131900 | 307457798500 | 82200 | 82300 | 82300 | 82200 | 1216 |
| 362 | 20230818 | 131800 | 307357819600 | 82200 | 82400 | 82400 | 82200 | 6977 |
| 363 | 20230818 | 131700 | 306783546000 | 82400 | 82500 | 82500 | 82300 | 4943 |
| 364 | 20230818 | 131600 | 306376067000 | 82500 | 82500 | 82500 | 82400 | 1017 |
| 365 | 20230818 | 131500 | 306292207500 | 82500 | 82700 | 82700 | 82400 | 3911 |
| 366 | 20230818 | 131400 | 305969262800 | 82700 | 82800 | 82900 | 82700 | 4945 |
| 367 | 20230818 | 131300 | 305559962100 | 82800 | 82700 | 82800 | 82600 | 3245 |
| 368 | 20230818 | 131200 | 305291548300 | 82700 | 82600 | 82700 | 82500 | 1437 |
| 369 | 20230818 | 131100 | 305172864000 | 82600 | 82400 | 82600 | 82400 | 2764 |
| 370 | 20230818 | 131000 | 304944869700 | 82400 | 82400 | 82500 | 82400 | 2434 |
| 371 | 20230818 | 130900 | 304744261100 | 82400 | 82400 | 82500 | 82300 | 2594 |
| 372 | 20230818 | 130800 | 304530515200 | 82400 | 82400 | 82500 | 82400 | 1849 |
| 373 | 20230818 | 130700 | 304378137300 | 82400 | 82500 | 82600 | 82400 | 2108 |
| 374 | 20230818 | 130600 | 304204248600 | 82600 | 82500 | 82600 | 82500 | 653 |
| 375 | 20230818 | 130500 | 304150366800 | 82600 | 82500 | 82600 | 82500 | 1591 |
| 376 | 20230818 | 130400 | 304019091800 | 82600 | 82400 | 82700 | 82400 | 1646 |
| 377 | 20230818 | 130300 | 303883221200 | 82500 | 82500 | 82600 | 82300 | 9548 |
| 378 | 20230818 | 130200 | 303096313300 | 82500 | 82600 | 82700 | 82500 | 1797 |
| 379 | 20230818 | 130100 | 302947993200 | 82600 | 82600 | 82700 | 82500 | 1161 |
| 380 | 20230818 | 130000 | 302852084500 | 82600 | 82700 | 82700 | 82600 | 2341 |
| 381 | 20230818 | 125900 | 302658693700 | 82600 | 82600 | 82700 | 82500 | 3298 |
| 382 | 20230818 | 125800 | 302386312200 | 82600 | 82600 | 82600 | 82500 | 1139 |
| 383 | 20230818 | 125700 | 302292289700 | 82500 | 82700 | 82700 | 82500 | 1540 |
| 384 | 20230818 | 125600 | 302165078800 | 82700 | 82600 | 82700 | 82500 | 5576 |
| 385 | 20230818 | 125500 | 301704638100 | 82600 | 82600 | 82600 | 82500 | 1618 |
| 386 | 20230818 | 125400 | 301571016500 | 82500 | 82400 | 82600 | 82300 | 15550 |
| 387 | 20230818 | 125300 | 300289274400 | 82400 | 82300 | 82400 | 82200 | 2255 |
| 388 | 20230818 | 125200 | 300103603100 | 82200 | 82100 | 82300 | 82100 | 1222 |
| 389 | 20230818 | 125100 | 300003184700 | 82100 | 82100 | 82200 | 82000 | 6209 |
| 390 | 20230818 | 125000 | 299493542600 | 82100 | 82100 | 82200 | 82000 | 5726 |
| 391 | 20230818 | 124900 | 299023573100 | 82100 | 82100 | 82100 | 82000 | 4084 |
| 392 | 20230818 | 124800 | 298688418800 | 82100 | 82200 | 82300 | 82000 | 10168 |
| 393 | 20230818 | 124700 | 297853564600 | 82200 | 82100 | 82200 | 82100 | 17031 |
| 394 | 20230818 | 124600 | 296455217000 | 82200 | 82300 | 82300 | 82100 | 14439 |
| 395 | 20230818 | 124500 | 295268488300 | 82300 | 82500 | 82500 | 82200 | 18198 |
| 396 | 20230818 | 124400 | 293769564000 | 82500 | 82500 | 82500 | 82400 | 688 |
| 397 | 20230818 | 124300 | 293712839200 | 82500 | 82400 | 82500 | 82400 | 1430 |
| 398 | 20230818 | 124200 | 293594992900 | 82500 | 82500 | 82700 | 82400 | 3114 |
| 399 | 20230818 | 124100 | 293338078100 | 82500 | 82500 | 82600 | 82400 | 3149 |
| 400 | 20230818 | 124000 | 293078303200 | 82500 | 82400 | 82500 | 82300 | 4553 |
| 401 | 20230818 | 123900 | 292703327800 | 82400 | 82400 | 82400 | 82300 | 2139 |
| 402 | 20230818 | 123800 | 292527161900 | 82400 | 82500 | 82500 | 82300 | 1951 |
| 403 | 20230818 | 123700 | 292366399000 | 82400 | 82500 | 82500 | 82400 | 9419 |
| 404 | 20230818 | 123600 | 291589745100 | 82500 | 82600 | 82600 | 82500 | 2693 |
| 405 | 20230818 | 123500 | 291367351500 | 82600 | 82600 | 82600 | 82500 | 1786 |
| 406 | 20230818 | 123400 | 291219924300 | 82600 | 82700 | 82700 | 82500 | 3699 |
| 407 | 20230818 | 123300 | 290914496500 | 82700 | 82600 | 82700 | 82600 | 2313 |
| 408 | 20230818 | 123200 | 290723415100 | 82700 | 82800 | 82800 | 82600 | 2095 |
| 409 | 20230818 | 123100 | 290550211500 | 82800 | 82900 | 82900 | 82700 | 1843 |
| 410 | 20230818 | 123000 | 290397618600 | 82900 | 83100 | 83100 | 82800 | 1935 |
| 411 | 20230818 | 122900 | 290237170800 | 83100 | 83100 | 83100 | 83000 | 2635 |
| 412 | 20230818 | 122800 | 290018435900 | 83100 | 82900 | 83100 | 82900 | 3919 |
| 413 | 20230818 | 122700 | 289692915500 | 83000 | 82800 | 83000 | 82800 | 1892 |
| 414 | 20230818 | 122600 | 289536028500 | 82800 | 82800 | 82900 | 82700 | 2554 |
| 415 | 20230818 | 122500 | 289324376600 | 82800 | 82700 | 82800 | 82700 | 3368 |
| 416 | 20230818 | 122400 | 289045658700 | 82800 | 82700 | 82800 | 82700 | 1083 |
| 417 | 20230818 | 122300 | 288956036900 | 82700 | 82800 | 82800 | 82600 | 2090 |
| 418 | 20230818 | 122200 | 288783191000 | 82700 | 82700 | 82800 | 82600 | 3800 |
| 419 | 20230818 | 122100 | 288468923300 | 82700 | 82500 | 82700 | 82400 | 2054 |
| 420 | 20230818 | 122000 | 288299347800 | 82400 | 82500 | 82500 | 82400 | 1266 |
| 421 | 20230818 | 121900 | 288194950200 | 82500 | 82500 | 82600 | 82400 | 2301 |
| 422 | 20230818 | 121800 | 288005117000 | 82500 | 82500 | 82600 | 82400 | 3581 |
| 423 | 20230818 | 121700 | 287709804000 | 82500 | 82500 | 82500 | 82400 | 1447 |
| 424 | 20230818 | 121600 | 287590512800 | 82500 | 82600 | 82600 | 82300 | 4467 |
| 425 | 20230818 | 121500 | 287222236600 | 82600 | 82300 | 82600 | 82200 | 5353 |
| 426 | 20230818 | 121400 | 286781215500 | 82300 | 82400 | 82400 | 82200 | 5854 |
| 427 | 20230818 | 121300 | 286299400200 | 82400 | 82300 | 82500 | 82300 | 4043 |
| 428 | 20230818 | 121200 | 285966456100 | 82400 | 82400 | 82400 | 82300 | 3075 |
| 429 | 20230818 | 121100 | 285713296000 | 82400 | 82400 | 82400 | 82300 | 2165 |
| 430 | 20230818 | 121000 | 285535035500 | 82300 | 82300 | 82400 | 82200 | 3917 |
| 431 | 20230818 | 120900 | 285212713600 | 82200 | 82400 | 82500 | 82200 | 14045 |
| 432 | 20230818 | 120800 | 284056163500 | 82400 | 82600 | 82600 | 82400 | 16365 |
| 433 | 20230818 | 120700 | 282706423000 | 82600 | 82700 | 82800 | 82500 | 13066 |
| 434 | 20230818 | 120600 | 281626812000 | 82800 | 82800 | 82800 | 82700 | 3616 |
| 435 | 20230818 | 120500 | 281327587500 | 82800 | 82800 | 82900 | 82700 | 2388 |
| 436 | 20230818 | 120400 | 281129862100 | 82800 | 83000 | 83100 | 82800 | 4591 |
| 437 | 20230818 | 120300 | 280749136800 | 83000 | 82900 | 83000 | 82800 | 4227 |
| 438 | 20230818 | 120200 | 280398560000 | 82800 | 82700 | 82900 | 82700 | 1404 |
| 439 | 20230818 | 120100 | 280282326200 | 82800 | 82700 | 82800 | 82600 | 2394 |
| 440 | 20230818 | 120000 | 280084397700 | 82600 | 82600 | 82700 | 82600 | 3337 |
| 441 | 20230818 | 115900 | 279808757900 | 82600 | 82600 | 82700 | 82600 | 6922 |
| 442 | 20230818 | 115800 | 279236982700 | 82600 | 82700 | 82700 | 82600 | 3487 |
| 443 | 20230818 | 115700 | 278948667500 | 82700 | 82600 | 82800 | 82600 | 3954 |
| 444 | 20230818 | 115600 | 278621745000 | 82600 | 82700 | 82700 | 82600 | 1909 |
| 445 | 20230818 | 115500 | 278463933900 | 82700 | 82600 | 82800 | 82600 | 2112 |
| 446 | 20230818 | 115400 | 278289315400 | 82600 | 82700 | 82900 | 82600 | 5294 |
| 447 | 20230818 | 115300 | 277851257900 | 82800 | 82700 | 82800 | 82600 | 1374 |
| 448 | 20230818 | 115200 | 277737575600 | 82600 | 82600 | 82700 | 82500 | 1129 |
| 449 | 20230818 | 115100 | 277644290700 | 82500 | 82600 | 82700 | 82500 | 5765 |
| 450 | 20230818 | 115000 | 277168217600 | 82500 | 82800 | 82800 | 82500 | 7089 |
| 451 | 20230818 | 114900 | 276582351400 | 82800 | 82600 | 82900 | 82600 | 8970 |
| 452 | 20230818 | 114800 | 275840224300 | 82700 | 82600 | 82700 | 82500 | 4738 |
| 453 | 20230818 | 114700 | 275448980900 | 82600 | 82500 | 82700 | 82400 | 8447 |
| 454 | 20230818 | 114600 | 274751902600 | 82500 | 82700 | 82800 | 82400 | 32319 |
| 455 | 20230818 | 114500 | 272084796700 | 82700 | 82800 | 82800 | 82700 | 6705 |
| 456 | 20230818 | 114400 | 271530131000 | 82700 | 82700 | 83000 | 82500 | 30418 |
| 457 | 20230818 | 114300 | 269017599200 | 82700 | 83100 | 83200 | 82700 | 50811 |
| 458 | 20230818 | 114200 | 264806925700 | 83000 | 83200 | 83300 | 83000 | 5566 |
| 459 | 20230818 | 114100 | 264344259300 | 83100 | 83100 | 83200 | 83000 | 5856 |
| 460 | 20230818 | 114000 | 263857523500 | 83100 | 83000 | 83100 | 83000 | 8301 |
| 461 | 20230818 | 113900 | 263167960100 | 83100 | 83100 | 83100 | 83000 | 9566 |
| 462 | 20230818 | 113800 | 262373955000 | 83000 | 83100 | 83100 | 83000 | 4636 |
| 463 | 20230818 | 113700 | 261989132500 | 83000 | 83200 | 83200 | 83000 | 14815 |
| 464 | 20230818 | 113600 | 260757875200 | 83200 | 83200 | 83200 | 83100 | 5016 |
| 465 | 20230818 | 113500 | 260340626400 | 83200 | 83300 | 83300 | 83100 | 10838 |
| 466 | 20230818 | 113400 | 259438899900 | 83300 | 83300 | 83300 | 83200 | 3770 |
| 467 | 20230818 | 113300 | 259125065100 | 83200 | 83300 | 83300 | 83100 | 7200 |
| 468 | 20230818 | 113200 | 258526351800 | 83300 | 83300 | 83400 | 83200 | 10317 |
| 469 | 20230818 | 113100 | 257667697200 | 83200 | 83400 | 83500 | 83200 | 8521 |
| 470 | 20230818 | 113000 | 256957631000 | 83300 | 83300 | 83500 | 83200 | 5448 |
| 471 | 20230818 | 112900 | 256503662300 | 83300 | 83400 | 83400 | 83200 | 2784 |
| 472 | 20230818 | 112800 | 256271784100 | 83300 | 83400 | 83400 | 83300 | 2862 |
| 473 | 20230818 | 112700 | 256033311600 | 83400 | 83400 | 83500 | 83300 | 3905 |
| 474 | 20230818 | 112600 | 255707524900 | 83500 | 83500 | 83500 | 83400 | 4145 |
| 475 | 20230818 | 112500 | 255361739300 | 83500 | 83500 | 83600 | 83400 | 4983 |
| 476 | 20230818 | 112400 | 254945723500 | 83600 | 83600 | 83600 | 83000 | 26577 |
| 477 | 20230818 | 112300 | 252733673100 | 83500 | 83700 | 83700 | 83200 | 3014 |
| 478 | 20230818 | 112200 | 252481940600 | 83600 | 84100 | 84100 | 83200 | 24977 |
| 479 | 20230818 | 112100 | 250394720300 | 84000 | 84100 | 84200 | 84000 | 3184 |
| 480 | 20230818 | 112000 | 250127072900 | 84100 | 84100 | 84200 | 84100 | 3976 |
| 481 | 20230818 | 111900 | 249792600400 | 84100 | 84600 | 84700 | 84100 | 6220 |
| 482 | 20230818 | 111800 | 249266890600 | 84600 | 84500 | 84700 | 84400 | 7320 |
| 483 | 20230818 | 111700 | 248647614200 | 84500 | 84700 | 84700 | 84400 | 11955 |
| 484 | 20230818 | 111600 | 247637185000 | 84600 | 84400 | 84800 | 84400 | 18856 |
| 485 | 20230818 | 111500 | 246041413800 | 84400 | 84000 | 84500 | 84000 | 12964 |
| 486 | 20230818 | 111400 | 244948805700 | 84000 | 84000 | 84100 | 83800 | 7101 |
| 487 | 20230818 | 111300 | 244352872600 | 83900 | 84000 | 84000 | 83900 | 3383 |
| 488 | 20230818 | 111200 | 244068799600 | 84000 | 84000 | 84000 | 83900 | 3154 |
| 489 | 20230818 | 111100 | 243804077500 | 84000 | 83900 | 84100 | 83800 | 6642 |
| 490 | 20230818 | 111000 | 243246393200 | 83900 | 84000 | 84100 | 83800 | 16783 |
| 491 | 20230818 | 110900 | 241836309600 | 84000 | 83800 | 84000 | 83700 | 9956 |
| 492 | 20230818 | 110800 | 241001536300 | 83800 | 83800 | 83800 | 83600 | 6312 |
| 493 | 20230818 | 110700 | 240473162000 | 83800 | 83700 | 83800 | 83600 | 5011 |
| 494 | 20230818 | 110600 | 240053332800 | 83700 | 83500 | 83700 | 83500 | 4697 |
| 495 | 20230818 | 110500 | 239660580900 | 83600 | 83500 | 83600 | 83400 | 2430 |
| 496 | 20230818 | 110400 | 239457625300 | 83500 | 83400 | 83600 | 83300 | 5212 |
| 497 | 20230818 | 110300 | 239022465100 | 83400 | 83500 | 83600 | 83300 | 3325 |
| 498 | 20230818 | 110200 | 238745054700 | 83600 | 83600 | 83600 | 83400 | 4850 |
| 499 | 20230818 | 110100 | 238340086200 | 83500 | 83400 | 83600 | 83200 | 6202 |
| 500 | 20230818 | 110000 | 237822505000 | 83400 | 83100 | 83400 | 83100 | 4374 |
| 501 | 20230818 | 105900 | 237458309200 | 83100 | 83200 | 83300 | 83100 | 5624 |
| 502 | 20230818 | 105800 | 236990548600 | 83200 | 83000 | 83200 | 83000 | 4887 |
| 503 | 20230818 | 105700 | 236584488200 | 83000 | 83100 | 83100 | 82900 | 9286 |
| 504 | 20230818 | 105600 | 235813768200 | 83100 | 83000 | 83200 | 82900 | 16176 |
| 505 | 20230818 | 105500 | 234470923800 | 83100 | 83100 | 83200 | 83000 | 8335 |
| 506 | 20230818 | 105400 | 233778545800 | 83100 | 83200 | 83300 | 83100 | 5524 |
| 507 | 20230818 | 105300 | 233318922800 | 83200 | 83600 | 83600 | 83100 | 16928 |
| 508 | 20230818 | 105200 | 231908709800 | 83600 | 83800 | 83800 | 83500 | 7786 |
| 509 | 20230818 | 105100 | 231257544100 | 83800 | 84000 | 84000 | 83800 | 6016 |
| 510 | 20230818 | 105000 | 230753055800 | 83900 | 83900 | 84000 | 83900 | 2770 |
| 511 | 20230818 | 104900 | 230520549100 | 83900 | 83900 | 84000 | 83800 | 1251 |
| 512 | 20230818 | 104800 | 230415600000 | 83900 | 84000 | 84000 | 83600 | 6255 |
| 513 | 20230818 | 104700 | 229891163300 | 84000 | 83900 | 84100 | 83800 | 7408 |
| 514 | 20230818 | 104600 | 229269087400 | 83900 | 83600 | 83900 | 83500 | 20474 |
| 515 | 20230818 | 104500 | 227557016000 | 83600 | 83800 | 83800 | 83500 | 6360 |
| 516 | 20230818 | 104400 | 227025246500 | 83800 | 83300 | 83800 | 83200 | 7377 |
| 517 | 20230818 | 104300 | 226409354200 | 83300 | 83100 | 83300 | 82900 | 10631 |
| 518 | 20230818 | 104200 | 225526547300 | 83100 | 83000 | 83100 | 83000 | 10735 |
| 519 | 20230818 | 104100 | 224635066800 | 83000 | 83000 | 83100 | 82900 | 13489 |
| 520 | 20230818 | 104000 | 223515593000 | 83000 | 83100 | 83100 | 82900 | 13729 |
| 521 | 20230818 | 103900 | 222376663800 | 83100 | 83100 | 83300 | 83000 | 5998 |
| 522 | 20230818 | 103800 | 221878557500 | 83100 | 83200 | 83200 | 83000 | 6707 |
| 523 | 20230818 | 103700 | 221321013800 | 83100 | 83200 | 83300 | 83100 | 5256 |
| 524 | 20230818 | 103600 | 220883815600 | 83200 | 83100 | 83400 | 83100 | 3409 |
| 525 | 20230818 | 103500 | 220600178100 | 83100 | 83200 | 83400 | 83000 | 8466 |
| 526 | 20230818 | 103400 | 219896247200 | 83200 | 83100 | 83300 | 83000 | 6240 |
| 527 | 20230818 | 103300 | 219377867800 | 83100 | 83400 | 83400 | 83000 | 18098 |
| 528 | 20230818 | 103200 | 217872263500 | 83400 | 83300 | 83500 | 83200 | 8381 |
| 529 | 20230818 | 103100 | 217173227500 | 83200 | 83300 | 83400 | 83200 | 9511 |
| 530 | 20230818 | 103000 | 216380823600 | 83300 | 82900 | 83300 | 82800 | 18283 |
| 531 | 20230818 | 102900 | 214862462300 | 82800 | 83000 | 83100 | 82800 | 26898 |
| 532 | 20230818 | 102800 | 212632676100 | 83100 | 83200 | 83300 | 82800 | 30891 |
| 533 | 20230818 | 102700 | 210069080800 | 83100 | 83600 | 83800 | 83000 | 36885 |
| 534 | 20230818 | 102600 | 206995834000 | 83600 | 84200 | 84200 | 83500 | 12162 |
| 535 | 20230818 | 102500 | 205976126100 | 84100 | 83900 | 84200 | 83900 | 5270 |
| 536 | 20230818 | 102400 | 205533037700 | 83800 | 83900 | 84000 | 83700 | 5831 |
| 537 | 20230818 | 102300 | 205044072600 | 83800 | 83800 | 84100 | 83700 | 6519 |
| 538 | 20230818 | 102200 | 204496808400 | 83900 | 84100 | 84200 | 83800 | 8406 |
| 539 | 20230818 | 102100 | 203790797100 | 84100 | 84300 | 84400 | 84100 | 15327 |
| 540 | 20230818 | 102000 | 202499284500 | 84300 | 83900 | 84300 | 83800 | 9936 |
| 541 | 20230818 | 101900 | 201663980300 | 83800 | 83700 | 83900 | 83600 | 8256 |
| 542 | 20230818 | 101800 | 200972689900 | 83700 | 83500 | 83700 | 83500 | 6944 |
| 543 | 20230818 | 101700 | 200392229800 | 83500 | 83600 | 83700 | 83400 | 17280 |
| 544 | 20230818 | 101600 | 198947913500 | 83600 | 83200 | 83600 | 83000 | 14112 |
| 545 | 20230818 | 101500 | 197772315800 | 83200 | 82900 | 83400 | 82800 | 37181 |
| 546 | 20230818 | 101400 | 194687551500 | 82900 | 83100 | 83200 | 82800 | 39230 |
| 547 | 20230818 | 101300 | 191431587800 | 83200 | 83400 | 83400 | 83100 | 29318 |
| 548 | 20230818 | 101200 | 188992144500 | 83400 | 83200 | 83400 | 83200 | 27294 |
| 549 | 20230818 | 101100 | 186717289200 | 83200 | 83300 | 83300 | 83100 | 22623 |
| 550 | 20230818 | 101000 | 184834915500 | 83300 | 83500 | 83500 | 83300 | 18427 |
| 551 | 20230818 | 100900 | 183298681600 | 83500 | 83700 | 83800 | 83400 | 10715 |
| 552 | 20230818 | 100800 | 182403271800 | 83700 | 83800 | 83800 | 83400 | 43976 |
| 553 | 20230818 | 100700 | 178728521000 | 83800 | 83800 | 83900 | 83600 | 15089 |
| 554 | 20230818 | 100600 | 177465203400 | 83800 | 84000 | 84000 | 83800 | 11650 |
| 555 | 20230818 | 100500 | 176488320300 | 84000 | 84000 | 84000 | 83900 | 3868 |
| 556 | 20230818 | 100400 | 176163739800 | 84000 | 84000 | 84000 | 83800 | 6211 |
| 557 | 20230818 | 100300 | 175642691900 | 84000 | 84400 | 84500 | 84000 | 29510 |
| 558 | 20230818 | 100200 | 173158981300 | 84400 | 84300 | 84400 | 84200 | 6726 |
| 559 | 20230818 | 100100 | 172591797300 | 84300 | 84300 | 84300 | 84100 | 10151 |
| 560 | 20230818 | 100000 | 171736697700 | 84300 | 84300 | 84400 | 84200 | 3733 |
| 561 | 20230818 | 095900 | 171421982300 | 84300 | 83600 | 84300 | 83600 | 16829 |
| 562 | 20230818 | 095800 | 170010707300 | 83600 | 83800 | 83800 | 83600 | 23410 |
| 563 | 20230818 | 095700 | 168051369300 | 83700 | 83900 | 83900 | 83600 | 35072 |
| 564 | 20230818 | 095600 | 165115083700 | 83900 | 84200 | 84300 | 83900 | 38331 |
| 565 | 20230818 | 095500 | 161894389100 | 84300 | 84200 | 84400 | 84100 | 9257 |
| 566 | 20230818 | 095400 | 161114565600 | 84300 | 84200 | 84400 | 84000 | 40350 |
| 567 | 20230818 | 095300 | 157718261900 | 84200 | 84300 | 84400 | 84100 | 41239 |
| 568 | 20230818 | 095200 | 154245486500 | 84300 | 84700 | 84700 | 84300 | 34743 |
| 569 | 20230818 | 095100 | 151309841600 | 84700 | 85000 | 85000 | 84600 | 20177 |
| 570 | 20230818 | 095000 | 149599417900 | 85000 | 84900 | 85000 | 84800 | 4763 |
| 571 | 20230818 | 094900 | 149194832600 | 84900 | 85100 | 85100 | 84800 | 11312 |
| 572 | 20230818 | 094800 | 148233711300 | 85100 | 85500 | 85600 | 85100 | 17111 |
| 573 | 20230818 | 094700 | 146774511300 | 85500 | 85000 | 85500 | 84900 | 19144 |
| 574 | 20230818 | 094600 | 145142335600 | 85000 | 85000 | 85100 | 84800 | 16247 |
| 575 | 20230818 | 094500 | 143761882600 | 85000 | 85000 | 85000 | 84900 | 5028 |
| 576 | 20230818 | 094400 | 143334675400 | 84900 | 84700 | 85000 | 84600 | 8829 |
| 577 | 20230818 | 094300 | 142586569500 | 84700 | 84800 | 84800 | 84600 | 11127 |
| 578 | 20230818 | 094200 | 141644102600 | 84700 | 84800 | 85000 | 84700 | 12897 |
| 579 | 20230818 | 094100 | 140549985700 | 84800 | 84700 | 84900 | 84500 | 15348 |
| 580 | 20230818 | 094000 | 139250481500 | 84700 | 84400 | 84900 | 84400 | 18721 |
| 581 | 20230818 | 093900 | 137667142700 | 84500 | 85200 | 85200 | 84300 | 78035 |
| 582 | 20230818 | 093800 | 131058996900 | 85200 | 85500 | 85600 | 85100 | 15633 |
| 583 | 20230818 | 093700 | 129725222900 | 85500 | 85200 | 85600 | 85100 | 12061 |
| 584 | 20230818 | 093600 | 128694576800 | 85200 | 85200 | 85400 | 85100 | 21036 |
| 585 | 20230818 | 093500 | 126902536000 | 85200 | 85100 | 85300 | 84900 | 16174 |
| 586 | 20230818 | 093400 | 125526249000 | 85000 | 85600 | 85600 | 84700 | 94596 |
| 587 | 20230818 | 093300 | 117475832100 | 85600 | 85500 | 85700 | 85400 | 13725 |
| 588 | 20230818 | 093200 | 116301777300 | 85500 | 85800 | 85900 | 85400 | 23780 |
| 589 | 20230818 | 093100 | 114266581700 | 85800 | 85900 | 85900 | 85500 | 23206 |
| 590 | 20230818 | 093000 | 112279600900 | 85900 | 85900 | 86200 | 85800 | 23211 |
| 591 | 20230818 | 092900 | 110284259400 | 85800 | 85500 | 86000 | 85400 | 23697 |
| 592 | 20230818 | 092800 | 108254988300 | 85500 | 86200 | 86300 | 85400 | 51225 |
| 593 | 20230818 | 092700 | 103859625400 | 86200 | 86600 | 86600 | 86000 | 39171 |
| 594 | 20230818 | 092600 | 100483193700 | 86600 | 86500 | 86700 | 86500 | 11747 |
| 595 | 20230818 | 092500 | 99466442800 | 86600 | 87100 | 87200 | 86500 | 24327 |
| 596 | 20230818 | 092400 | 97356061700 | 87000 | 87300 | 87500 | 86900 | 8978 |
| 597 | 20230818 | 092300 | 96573951300 | 87300 | 86600 | 87300 | 86600 | 14592 |
| 598 | 20230818 | 092200 | 95305775000 | 86700 | 87000 | 87200 | 86600 | 17581 |
| 599 | 20230818 | 092100 | 93778389400 | 87000 | 87100 | 87200 | 86900 | 8469 |
| 600 | 20230818 | 092000 | 93041117000 | 87000 | 87400 | 87500 | 86800 | 30984 |
| 601 | 20230818 | 091900 | 90341193900 | 87500 | 87400 | 87700 | 87300 | 20098 |
| 602 | 20230818 | 091800 | 88581508600 | 87400 | 87300 | 87500 | 87200 | 15394 |
| 603 | 20230818 | 091700 | 87236530500 | 87300 | 86900 | 87400 | 86900 | 15197 |
| 604 | 20230818 | 091600 | 85911297800 | 86900 | 87200 | 87300 | 86800 | 14325 |
| 605 | 20230818 | 091500 | 84663980100 | 87200 | 86800 | 87300 | 86400 | 45672 |
| 606 | 20230818 | 091400 | 80698523400 | 86700 | 87000 | 87200 | 86700 | 27947 |
| 607 | 20230818 | 091300 | 78269310600 | 87000 | 87300 | 87400 | 86900 | 43508 |
| 608 | 20230818 | 091200 | 74478121200 | 87300 | 87500 | 87500 | 86900 | 50514 |
| 609 | 20230818 | 091100 | 70074279400 | 87400 | 87700 | 88200 | 87400 | 54236 |
| 610 | 20230818 | 091000 | 65310565100 | 87700 | 88700 | 88700 | 87300 | 79359 |
| 611 | 20230818 | 090900 | 58327876400 | 88700 | 88400 | 89100 | 88400 | 53849 |
| 612 | 20230818 | 090800 | 53546893000 | 88500 | 89100 | 89400 | 88400 | 71975 |
| 613 | 20230818 | 090700 | 47144966100 | 89100 | 88700 | 89500 | 88700 | 114620 |
| 614 | 20230818 | 090600 | 36917173800 | 88700 | 88200 | 88800 | 88200 | 82688 |
| 615 | 20230818 | 090500 | 29593029800 | 88200 | 87400 | 88300 | 87400 | 70944 |
| 616 | 20230818 | 090400 | 23349894800 | 87400 | 87300 | 87500 | 87000 | 39241 |
| 617 | 20230818 | 090300 | 19924122500 | 87300 | 86600 | 87900 | 86500 | 72793 |
| 618 | 20230818 | 090200 | 13576907200 | 86700 | 85600 | 86700 | 85400 | 40146 |
| 619 | 20230818 | 090100 | 10126851800 | 85600 | 85600 | 85900 | 85300 | 18637 |
| 620 | 20230818 | 090000 | 8532395700 | 85400 | 85400 | 86300 | 85000 | 99128 |