34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 193000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 22963 |
| 3 | 20240108 | 192900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240108 | 192800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240108 | 192700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240108 | 192600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240108 | 192500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240108 | 192400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240108 | 192300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240108 | 192200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240108 | 192100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240108 | 192000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240108 | 191900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240108 | 191800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240108 | 191700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240108 | 191600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240108 | 191500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240108 | 191400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240108 | 191300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240108 | 191200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240108 | 191100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240108 | 191000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240108 | 190900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240108 | 190800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240108 | 190700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240108 | 190600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240108 | 190500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240108 | 190400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240108 | 190300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240108 | 190200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240108 | 190100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240108 | 190000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 22963 |
| 33 | 20240108 | 185900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240108 | 185800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240108 | 185700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240108 | 185600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240108 | 185500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240108 | 185400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240108 | 185300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240108 | 185200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240108 | 185100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240108 | 185000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240108 | 184900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240108 | 184800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240108 | 184700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240108 | 184600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240108 | 184500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240108 | 184400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240108 | 184300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240108 | 184200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240108 | 184100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240108 | 184000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240108 | 183900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240108 | 183800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240108 | 183700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240108 | 183600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240108 | 183500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240108 | 183400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240108 | 183300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240108 | 183200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240108 | 183100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240108 | 183000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 22963 |
| 63 | 20240108 | 182900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240108 | 182800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240108 | 182700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240108 | 182600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240108 | 182500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240108 | 182400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240108 | 182300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240108 | 182200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240108 | 182100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240108 | 182000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240108 | 181900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240108 | 181800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240108 | 181700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240108 | 181600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240108 | 181500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240108 | 181400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240108 | 181300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240108 | 181200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240108 | 181100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240108 | 181000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240108 | 180900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240108 | 180800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240108 | 180700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240108 | 180600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240108 | 180500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240108 | 180400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240108 | 180300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240108 | 180200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240108 | 180100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240108 | 180000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 22963 |
| 93 | 20240108 | 175900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240108 | 175800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240108 | 175700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240108 | 175600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240108 | 175500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240108 | 175400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240108 | 175300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240108 | 175200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240108 | 175100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240108 | 175000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240108 | 174900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240108 | 174800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240108 | 174700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240108 | 174600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240108 | 174500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240108 | 174400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240108 | 174300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240108 | 174200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240108 | 174100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240108 | 174000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240108 | 173900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240108 | 173800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240108 | 173700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240108 | 173600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240108 | 173500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240108 | 173400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240108 | 173300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240108 | 173200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240108 | 173100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240108 | 173000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 22963 |
| 123 | 20240108 | 172900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240108 | 172800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240108 | 172700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240108 | 172600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240108 | 172500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240108 | 172400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240108 | 172300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240108 | 172200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240108 | 172100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240108 | 172000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240108 | 171900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240108 | 171800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240108 | 171700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240108 | 171600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240108 | 171500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240108 | 171400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240108 | 171300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240108 | 171200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240108 | 171100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240108 | 171000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240108 | 170900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240108 | 170800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240108 | 170700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240108 | 170600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240108 | 170500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240108 | 170400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240108 | 170300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240108 | 170200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240108 | 170100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240108 | 170000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 22963 |
| 153 | 20240108 | 165900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240108 | 165800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240108 | 165700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240108 | 165600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240108 | 165500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240108 | 165400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240108 | 165300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240108 | 165200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240108 | 165100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240108 | 165000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240108 | 164900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240108 | 164800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240108 | 164700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240108 | 164600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240108 | 164500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240108 | 164400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240108 | 164300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240108 | 164200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240108 | 164100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240108 | 164000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240108 | 163900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240108 | 163800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240108 | 163700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240108 | 163600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240108 | 163500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240108 | 163400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240108 | 163300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240108 | 163200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240108 | 163100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240108 | 163000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 22963 |
| 183 | 20240108 | 162900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240108 | 162800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240108 | 162700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240108 | 162600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240108 | 162500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240108 | 162400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240108 | 162300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240108 | 162200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240108 | 162100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240108 | 162000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240108 | 161900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240108 | 161800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240108 | 161700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240108 | 161600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240108 | 161500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240108 | 161400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240108 | 161300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240108 | 161200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240108 | 161100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240108 | 161000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240108 | 160900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240108 | 160800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240108 | 160700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240108 | 160600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240108 | 160500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240108 | 160400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240108 | 160300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240108 | 160200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240108 | 160100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240108 | 160000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 22963 |
| 213 | 20240108 | 155900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240108 | 155800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240108 | 155700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240108 | 155600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240108 | 155500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240108 | 155400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240108 | 155300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240108 | 155200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240108 | 155100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240108 | 155000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240108 | 154900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240108 | 154800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240108 | 154700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240108 | 154600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240108 | 154500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240108 | 154400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240108 | 154300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240108 | 154200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240108 | 154100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240108 | 154000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240108 | 153900 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240108 | 153800 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240108 | 153700 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240108 | 153600 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240108 | 153500 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240108 | 153400 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240108 | 153300 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240108 | 153200 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240108 | 153100 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240108 | 153000 | 41625976500 | 56600 | 56600 | 56600 | 56600 | 45926 |
| 243 | 20240108 | 152900 | 40326270700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20240108 | 152800 | 40326270700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20240108 | 152700 | 40326270700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20240108 | 152600 | 40326270700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20240108 | 152500 | 40326270700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20240108 | 152400 | 40326270700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 249 | 20240108 | 152300 | 40326270700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 250 | 20240108 | 152200 | 40326270700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 251 | 20240108 | 152100 | 40326270700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 252 | 20240108 | 152000 | 40326270700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 253 | 20240108 | 151900 | 40326270700 | 56800 | 56700 | 56800 | 56600 | 4568 |
| 254 | 20240108 | 151800 | 40067349900 | 56800 | 56700 | 56800 | 56700 | 322 |
| 255 | 20240108 | 151700 | 40049064900 | 56800 | 56700 | 56800 | 56700 | 1465 |
| 256 | 20240108 | 151600 | 39965967200 | 56800 | 56700 | 56800 | 56600 | 3751 |
| 257 | 20240108 | 151500 | 39753297600 | 56700 | 56700 | 56800 | 56600 | 1967 |
| 258 | 20240108 | 151400 | 39641769400 | 56800 | 56700 | 56800 | 56600 | 1078 |
| 259 | 20240108 | 151300 | 39580646600 | 56700 | 56600 | 56700 | 56600 | 2146 |
| 260 | 20240108 | 151200 | 39459049800 | 56700 | 56700 | 56700 | 56600 | 1640 |
| 261 | 20240108 | 151100 | 39366105200 | 56700 | 56600 | 56700 | 56600 | 1746 |
| 262 | 20240108 | 151000 | 39267130700 | 56700 | 56700 | 56800 | 56700 | 2234 |
| 263 | 20240108 | 150900 | 39140460100 | 56800 | 56600 | 56800 | 56600 | 1418 |
| 264 | 20240108 | 150800 | 39060030000 | 56700 | 56600 | 56700 | 56600 | 981 |
| 265 | 20240108 | 150700 | 39004488800 | 56700 | 56700 | 56700 | 56600 | 537 |
| 266 | 20240108 | 150600 | 38974046900 | 56800 | 56700 | 56800 | 56600 | 1259 |
| 267 | 20240108 | 150500 | 38902673500 | 56600 | 56600 | 56700 | 56600 | 2629 |
| 268 | 20240108 | 150400 | 38753654100 | 56700 | 56600 | 56700 | 56600 | 1520 |
| 269 | 20240108 | 150300 | 38667480200 | 56600 | 56600 | 56700 | 56600 | 2115 |
| 270 | 20240108 | 150200 | 38547745200 | 56600 | 56600 | 56700 | 56600 | 271 |
| 271 | 20240108 | 150100 | 38532399800 | 56600 | 56600 | 56700 | 56600 | 1226 |
| 272 | 20240108 | 150000 | 38462913600 | 56600 | 56700 | 56800 | 56600 | 1390 |
| 273 | 20240108 | 145900 | 38384128900 | 56800 | 56700 | 56800 | 56700 | 612 |
| 274 | 20240108 | 145800 | 38349419800 | 56700 | 56700 | 56800 | 56700 | 725 |
| 275 | 20240108 | 145700 | 38308311000 | 56700 | 56800 | 56800 | 56700 | 389 |
| 276 | 20240108 | 145600 | 38286246900 | 56700 | 56700 | 56800 | 56600 | 841 |
| 277 | 20240108 | 145500 | 38238567200 | 56700 | 56600 | 56800 | 56600 | 1556 |
| 278 | 20240108 | 145400 | 38150362500 | 56600 | 56700 | 56800 | 56600 | 2076 |
| 279 | 20240108 | 145300 | 38032804500 | 56700 | 56700 | 56800 | 56600 | 2589 |
| 280 | 20240108 | 145200 | 37886020800 | 56600 | 56600 | 56700 | 56600 | 1142 |
| 281 | 20240108 | 145100 | 37821368100 | 56700 | 56600 | 56700 | 56600 | 486 |
| 282 | 20240108 | 145000 | 37793850500 | 56600 | 56600 | 56700 | 56500 | 924 |
| 283 | 20240108 | 144900 | 37741555600 | 56600 | 56600 | 56700 | 56600 | 1459 |
| 284 | 20240108 | 144800 | 37658966100 | 56700 | 56600 | 56700 | 56600 | 879 |
| 285 | 20240108 | 144700 | 37609213600 | 56600 | 56600 | 56600 | 56600 | 882 |
| 286 | 20240108 | 144600 | 37559292400 | 56600 | 56600 | 56700 | 56600 | 788 |
| 287 | 20240108 | 144500 | 37514655400 | 56600 | 56600 | 56700 | 56500 | 1385 |
| 288 | 20240108 | 144400 | 37436249100 | 56600 | 56700 | 56700 | 56500 | 4988 |
| 289 | 20240108 | 144300 | 37153918300 | 56600 | 56600 | 56600 | 56600 | 855 |
| 290 | 20240108 | 144200 | 37105525300 | 56600 | 56600 | 56700 | 56600 | 490 |
| 291 | 20240108 | 144100 | 37077787800 | 56700 | 56600 | 56700 | 56600 | 2144 |
| 292 | 20240108 | 144000 | 36956412500 | 56600 | 56700 | 56700 | 56600 | 2508 |
| 293 | 20240108 | 143900 | 36814394900 | 56600 | 56600 | 56700 | 56600 | 968 |
| 294 | 20240108 | 143800 | 36759584300 | 56600 | 56700 | 56700 | 56600 | 7581 |
| 295 | 20240108 | 143700 | 36330319800 | 56700 | 56700 | 56800 | 56700 | 789 |
| 296 | 20240108 | 143600 | 36285583100 | 56700 | 56600 | 56800 | 56600 | 2248 |
| 297 | 20240108 | 143500 | 36158127200 | 56700 | 56600 | 56700 | 56600 | 279 |
| 298 | 20240108 | 143400 | 36142327200 | 56600 | 56600 | 56700 | 56600 | 478 |
| 299 | 20240108 | 143300 | 36115263000 | 56700 | 56700 | 56700 | 56600 | 1683 |
| 300 | 20240108 | 143200 | 36019856200 | 56600 | 56600 | 56700 | 56600 | 786 |
| 301 | 20240108 | 143100 | 35975362800 | 56600 | 56600 | 56700 | 56600 | 487 |
| 302 | 20240108 | 143000 | 35947787500 | 56600 | 56600 | 56700 | 56600 | 401 |
| 303 | 20240108 | 142900 | 35925082900 | 56700 | 56600 | 56700 | 56600 | 1461 |
| 304 | 20240108 | 142800 | 35842362700 | 56600 | 56700 | 56700 | 56600 | 396 |
| 305 | 20240108 | 142700 | 35819943700 | 56600 | 56600 | 56700 | 56600 | 1676 |
| 306 | 20240108 | 142600 | 35724995700 | 56700 | 56700 | 56700 | 56600 | 733 |
| 307 | 20240108 | 142500 | 35683453100 | 56700 | 56600 | 56700 | 56600 | 823 |
| 308 | 20240108 | 142400 | 35636842200 | 56600 | 56600 | 56700 | 56600 | 1339 |
| 309 | 20240108 | 142300 | 35561032200 | 56700 | 56600 | 56700 | 56600 | 707 |
| 310 | 20240108 | 142200 | 35520992700 | 56600 | 56700 | 56700 | 56600 | 650 |
| 311 | 20240108 | 142100 | 35484186800 | 56700 | 56700 | 56800 | 56600 | 658 |
| 312 | 20240108 | 142000 | 35446906200 | 56600 | 56800 | 56800 | 56600 | 517 |
| 313 | 20240108 | 141900 | 35417598100 | 56700 | 56700 | 56800 | 56600 | 1046 |
| 314 | 20240108 | 141800 | 35358298500 | 56800 | 56700 | 56800 | 56700 | 817 |
| 315 | 20240108 | 141700 | 35311961500 | 56700 | 56700 | 56700 | 56700 | 4285 |
| 316 | 20240108 | 141600 | 35069002000 | 56700 | 56700 | 56800 | 56700 | 687 |
| 317 | 20240108 | 141500 | 35030048700 | 56700 | 56700 | 56800 | 56700 | 841 |
| 318 | 20240108 | 141400 | 34982363000 | 56700 | 56700 | 56800 | 56700 | 544 |
| 319 | 20240108 | 141300 | 34951497500 | 56700 | 56800 | 56800 | 56700 | 492 |
| 320 | 20240108 | 141200 | 34923599700 | 56700 | 56700 | 56800 | 56700 | 2356 |
| 321 | 20240108 | 141100 | 34790004100 | 56700 | 56700 | 56800 | 56700 | 411 |
| 322 | 20240108 | 141000 | 34766686500 | 56700 | 56700 | 56800 | 56700 | 630 |
| 323 | 20240108 | 140900 | 34730938800 | 56700 | 56700 | 56800 | 56700 | 472 |
| 324 | 20240108 | 140800 | 34704171100 | 56700 | 56700 | 56800 | 56700 | 555 |
| 325 | 20240108 | 140700 | 34672701800 | 56700 | 56800 | 56900 | 56700 | 1024 |
| 326 | 20240108 | 140600 | 34614554600 | 56800 | 56700 | 56900 | 56700 | 1015 |
| 327 | 20240108 | 140500 | 34556976000 | 56700 | 56700 | 56800 | 56700 | 651 |
| 328 | 20240108 | 140400 | 34520018300 | 56700 | 56700 | 56800 | 56700 | 1867 |
| 329 | 20240108 | 140300 | 34414046600 | 56700 | 56700 | 56800 | 56700 | 322 |
| 330 | 20240108 | 140200 | 34395784000 | 56800 | 56700 | 56800 | 56700 | 609 |
| 331 | 20240108 | 140100 | 34361221800 | 56700 | 56700 | 56800 | 56600 | 1211 |
| 332 | 20240108 | 140000 | 34292528400 | 56700 | 56600 | 56700 | 56600 | 3800 |
| 333 | 20240108 | 135900 | 34077152600 | 56700 | 56700 | 56800 | 56600 | 2566 |
| 334 | 20240108 | 135800 | 33931711900 | 56700 | 56600 | 56800 | 56600 | 2237 |
| 335 | 20240108 | 135700 | 33804896400 | 56600 | 56600 | 56700 | 56600 | 1013 |
| 336 | 20240108 | 135600 | 33747549900 | 56600 | 56600 | 56700 | 56600 | 1078 |
| 337 | 20240108 | 135500 | 33686499600 | 56600 | 56600 | 56700 | 56600 | 6574 |
| 338 | 20240108 | 135400 | 33313799600 | 56600 | 56600 | 56700 | 56600 | 1433 |
| 339 | 20240108 | 135300 | 33232690700 | 56600 | 56600 | 56700 | 56600 | 1155 |
| 340 | 20240108 | 135200 | 33167309900 | 56600 | 56600 | 56700 | 56600 | 3601 |
| 341 | 20240108 | 135100 | 32963486800 | 56600 | 56600 | 56700 | 56600 | 9205 |
| 342 | 20240108 | 135000 | 32442476100 | 56600 | 56700 | 56800 | 56600 | 3253 |
| 343 | 20240108 | 134900 | 32258053100 | 56700 | 56700 | 56800 | 56700 | 807 |
| 344 | 20240108 | 134800 | 32212281500 | 56700 | 56700 | 56800 | 56700 | 647 |
| 345 | 20240108 | 134700 | 32175595900 | 56700 | 56700 | 56800 | 56700 | 1367 |
| 346 | 20240108 | 134600 | 32098086500 | 56700 | 56600 | 56800 | 56600 | 2392 |
| 347 | 20240108 | 134500 | 31962482400 | 56600 | 56600 | 56700 | 56600 | 594 |
| 348 | 20240108 | 134400 | 31928855500 | 56600 | 56700 | 56800 | 56600 | 8215 |
| 349 | 20240108 | 134300 | 31463122600 | 56800 | 56800 | 56800 | 56700 | 919 |
| 350 | 20240108 | 134200 | 31411001800 | 56700 | 56800 | 56800 | 56700 | 869 |
| 351 | 20240108 | 134100 | 31361709500 | 56800 | 56700 | 56800 | 56700 | 1247 |
| 352 | 20240108 | 134000 | 31290981300 | 56700 | 56700 | 56800 | 56700 | 1623 |
| 353 | 20240108 | 133900 | 31198892200 | 56800 | 56800 | 56900 | 56700 | 12160 |
| 354 | 20240108 | 133800 | 30508296300 | 56800 | 56800 | 56900 | 56800 | 819 |
| 355 | 20240108 | 133700 | 30461765100 | 56800 | 56800 | 56900 | 56800 | 646 |
| 356 | 20240108 | 133600 | 30425065800 | 56800 | 56800 | 56900 | 56800 | 519 |
| 357 | 20240108 | 133500 | 30395579100 | 56800 | 56800 | 56900 | 56800 | 812 |
| 358 | 20240108 | 133400 | 30349451700 | 56800 | 56800 | 56900 | 56800 | 866 |
| 359 | 20240108 | 133300 | 30300262200 | 56800 | 56800 | 56900 | 56800 | 1229 |
| 360 | 20240108 | 133200 | 30230438500 | 56800 | 56800 | 56900 | 56800 | 809 |
| 361 | 20240108 | 133100 | 30184463700 | 56800 | 56900 | 56900 | 56800 | 2330 |
| 362 | 20240108 | 133000 | 30052117100 | 56800 | 56800 | 56900 | 56800 | 462 |
| 363 | 20240108 | 132900 | 30025865700 | 56800 | 56800 | 56900 | 56800 | 1567 |
| 364 | 20240108 | 132800 | 29936779300 | 56900 | 56900 | 56900 | 56800 | 683 |
| 365 | 20240108 | 132700 | 29897947300 | 56900 | 56800 | 56900 | 56800 | 750 |
| 366 | 20240108 | 132600 | 29855317500 | 56900 | 56900 | 56900 | 56800 | 4079 |
| 367 | 20240108 | 132500 | 29623283900 | 56800 | 56800 | 56900 | 56800 | 529 |
| 368 | 20240108 | 132400 | 29593232500 | 56800 | 56900 | 57000 | 56800 | 427 |
| 369 | 20240108 | 132300 | 29568949300 | 57000 | 56800 | 57000 | 56800 | 1995 |
| 370 | 20240108 | 132200 | 29455448100 | 56800 | 56900 | 56900 | 56800 | 796 |
| 371 | 20240108 | 132100 | 29410189000 | 56900 | 56800 | 56900 | 56800 | 2958 |
| 372 | 20240108 | 132000 | 29242159900 | 56900 | 57000 | 57000 | 56800 | 2006 |
| 373 | 20240108 | 131900 | 29128019600 | 57000 | 56900 | 57000 | 56900 | 412 |
| 374 | 20240108 | 131800 | 29104572500 | 56900 | 56900 | 57000 | 56900 | 2019 |
| 375 | 20240108 | 131700 | 28989691300 | 56900 | 57000 | 57000 | 56900 | 197 |
| 376 | 20240108 | 131600 | 28978480200 | 57000 | 56900 | 57000 | 56900 | 677 |
| 377 | 20240108 | 131500 | 28939954100 | 56900 | 56900 | 57000 | 56900 | 685 |
| 378 | 20240108 | 131400 | 28900976600 | 56900 | 57000 | 57000 | 56900 | 628 |
| 379 | 20240108 | 131300 | 28865236400 | 56900 | 56900 | 57000 | 56900 | 1551 |
| 380 | 20240108 | 131200 | 28776982700 | 56900 | 56900 | 57000 | 56900 | 438 |
| 381 | 20240108 | 131100 | 28752055700 | 56900 | 56900 | 57000 | 56900 | 779 |
| 382 | 20240108 | 131000 | 28707729100 | 56900 | 56900 | 57000 | 56900 | 776 |
| 383 | 20240108 | 130900 | 28663574400 | 56900 | 56900 | 57000 | 56900 | 725 |
| 384 | 20240108 | 130800 | 28622321800 | 56900 | 56800 | 56900 | 56800 | 2405 |
| 385 | 20240108 | 130700 | 28485499500 | 56800 | 56800 | 56900 | 56800 | 498 |
| 386 | 20240108 | 130600 | 28457170400 | 56900 | 56800 | 56900 | 56800 | 1125 |
| 387 | 20240108 | 130500 | 28393162000 | 56800 | 56900 | 56900 | 56800 | 665 |
| 388 | 20240108 | 130400 | 28355351400 | 56900 | 56900 | 56900 | 56800 | 2859 |
| 389 | 20240108 | 130300 | 28192689800 | 56900 | 56900 | 57000 | 56900 | 1416 |
| 390 | 20240108 | 130200 | 28112119200 | 57000 | 56900 | 57000 | 56900 | 448 |
| 391 | 20240108 | 130100 | 28086614500 | 57000 | 56900 | 57000 | 56900 | 251 |
| 392 | 20240108 | 130000 | 28072326200 | 57000 | 56900 | 57000 | 56900 | 792 |
| 393 | 20240108 | 125900 | 28027253500 | 57000 | 56900 | 57000 | 56900 | 2862 |
| 394 | 20240108 | 125800 | 27864342300 | 56900 | 57000 | 57000 | 56900 | 209 |
| 395 | 20240108 | 125700 | 27852447500 | 56900 | 56900 | 57000 | 56900 | 224 |
| 396 | 20240108 | 125600 | 27839692500 | 56900 | 56900 | 57000 | 56900 | 609 |
| 397 | 20240108 | 125500 | 27805026800 | 56900 | 56900 | 57000 | 56900 | 1095 |
| 398 | 20240108 | 125400 | 27742719600 | 56900 | 56900 | 57000 | 56900 | 900 |
| 399 | 20240108 | 125300 | 27691508600 | 56900 | 56900 | 57000 | 56900 | 2977 |
| 400 | 20240108 | 125200 | 27522110400 | 56900 | 57000 | 57000 | 56900 | 110 |
| 401 | 20240108 | 125100 | 27515847600 | 57000 | 57000 | 57000 | 56900 | 1096 |
| 402 | 20240108 | 125000 | 27453476700 | 56900 | 57000 | 57000 | 56900 | 311 |
| 403 | 20240108 | 124900 | 27435773000 | 57000 | 57000 | 57000 | 56900 | 586 |
| 404 | 20240108 | 124800 | 27402382500 | 56900 | 56900 | 57000 | 56900 | 763 |
| 405 | 20240108 | 124700 | 27358946800 | 57000 | 56900 | 57000 | 56900 | 4159 |
| 406 | 20240108 | 124600 | 27122289900 | 57000 | 56900 | 57000 | 56900 | 4268 |
| 407 | 20240108 | 124500 | 26879430100 | 56900 | 57000 | 57000 | 56900 | 575 |
| 408 | 20240108 | 124400 | 26846686600 | 57000 | 56900 | 57000 | 56900 | 471 |
| 409 | 20240108 | 124300 | 26819852200 | 57000 | 57000 | 57000 | 56900 | 850 |
| 410 | 20240108 | 124200 | 26771444900 | 57000 | 57000 | 57000 | 56900 | 2326 |
| 411 | 20240108 | 124100 | 26639091100 | 57000 | 57000 | 57000 | 56900 | 351 |
| 412 | 20240108 | 124000 | 26619085500 | 57000 | 56900 | 57000 | 56900 | 1230 |
| 413 | 20240108 | 123900 | 26549091800 | 57000 | 57000 | 57000 | 56900 | 2003 |
| 414 | 20240108 | 123800 | 26434999600 | 56900 | 57000 | 57000 | 56900 | 13522 |
| 415 | 20240108 | 123700 | 25664258600 | 57000 | 57000 | 57100 | 57000 | 483 |
| 416 | 20240108 | 123600 | 25636726300 | 57100 | 57000 | 57100 | 57000 | 491 |
| 417 | 20240108 | 123500 | 25608712100 | 57100 | 57000 | 57100 | 57000 | 1387 |
| 418 | 20240108 | 123400 | 25529562100 | 57100 | 57000 | 57100 | 57000 | 517 |
| 419 | 20240108 | 123300 | 25500092300 | 57000 | 57000 | 57100 | 57000 | 286 |
| 420 | 20240108 | 123200 | 25483783700 | 57100 | 57000 | 57100 | 57000 | 1074 |
| 421 | 20240108 | 123100 | 25422489100 | 57000 | 57100 | 57200 | 57000 | 9719 |
| 422 | 20240108 | 123000 | 24867537500 | 57100 | 57200 | 57200 | 57100 | 457 |
| 423 | 20240108 | 122900 | 24841430400 | 57200 | 57100 | 57200 | 57100 | 139 |
| 424 | 20240108 | 122800 | 24833490400 | 57100 | 57200 | 57200 | 57100 | 30 |
| 425 | 20240108 | 122700 | 24831776100 | 57200 | 57100 | 57200 | 57100 | 420 |
| 426 | 20240108 | 122600 | 24807783300 | 57100 | 57100 | 57200 | 57100 | 1773 |
| 427 | 20240108 | 122500 | 24706408300 | 57100 | 57100 | 57200 | 57100 | 55 |
| 428 | 20240108 | 122400 | 24703266600 | 57100 | 57100 | 57200 | 57100 | 2626 |
| 429 | 20240108 | 122300 | 24553317900 | 57200 | 57100 | 57200 | 57100 | 444 |
| 430 | 20240108 | 122200 | 24527931500 | 57100 | 57100 | 57100 | 57100 | 97 |
| 431 | 20240108 | 122100 | 24522392800 | 57100 | 57100 | 57200 | 57100 | 237 |
| 432 | 20240108 | 122000 | 24508859900 | 57100 | 57200 | 57200 | 57100 | 329 |
| 433 | 20240108 | 121900 | 24490073900 | 57100 | 57100 | 57200 | 57100 | 109 |
| 434 | 20240108 | 121800 | 24483841100 | 57100 | 57200 | 57200 | 57100 | 110 |
| 435 | 20240108 | 121700 | 24477557800 | 57200 | 57200 | 57200 | 57100 | 867 |
| 436 | 20240108 | 121600 | 24428034600 | 57100 | 57100 | 57200 | 57100 | 260 |
| 437 | 20240108 | 121500 | 24413178800 | 57100 | 57200 | 57300 | 57100 | 353 |
| 438 | 20240108 | 121400 | 24392993300 | 57200 | 57100 | 57200 | 57100 | 244 |
| 439 | 20240108 | 121300 | 24379036700 | 57100 | 57200 | 57200 | 57100 | 69 |
| 440 | 20240108 | 121200 | 24375090800 | 57200 | 57200 | 57300 | 57200 | 1105 |
| 441 | 20240108 | 121100 | 24311795600 | 57300 | 57200 | 57300 | 57100 | 664 |
| 442 | 20240108 | 121000 | 24273814800 | 57200 | 57100 | 57200 | 57100 | 308 |
| 443 | 20240108 | 120900 | 24256214100 | 57100 | 57000 | 57200 | 57000 | 3700 |
| 444 | 20240108 | 120800 | 24045001600 | 57100 | 57000 | 57100 | 57000 | 529 |
| 445 | 20240108 | 120700 | 24014844700 | 57000 | 57100 | 57100 | 57000 | 2155 |
| 446 | 20240108 | 120600 | 23891987200 | 57100 | 57100 | 57100 | 57000 | 410 |
| 447 | 20240108 | 120500 | 23868580200 | 57100 | 57100 | 57100 | 57000 | 903 |
| 448 | 20240108 | 120400 | 23817079800 | 57100 | 57000 | 57100 | 57000 | 1701 |
| 449 | 20240108 | 120300 | 23720120000 | 57100 | 57200 | 57300 | 57000 | 7316 |
| 450 | 20240108 | 120200 | 23302247700 | 57200 | 57200 | 57300 | 57200 | 229 |
| 451 | 20240108 | 120100 | 23289146800 | 57200 | 57300 | 57300 | 57200 | 27 |
| 452 | 20240108 | 120000 | 23287601000 | 57300 | 57200 | 57300 | 57200 | 77 |
| 453 | 20240108 | 115900 | 23283191600 | 57300 | 57200 | 57300 | 57200 | 1036 |
| 454 | 20240108 | 115800 | 23223832400 | 57200 | 57200 | 57300 | 57200 | 250 |
| 455 | 20240108 | 115700 | 23209532000 | 57200 | 57200 | 57300 | 57200 | 344 |
| 456 | 20240108 | 115600 | 23189855100 | 57200 | 57100 | 57200 | 57100 | 990 |
| 457 | 20240108 | 115500 | 23133250700 | 57200 | 57200 | 57200 | 57100 | 4155 |
| 458 | 20240108 | 115400 | 22895586200 | 57200 | 57200 | 57200 | 57100 | 4644 |
| 459 | 20240108 | 115300 | 22630309900 | 57200 | 57200 | 57200 | 57100 | 217 |
| 460 | 20240108 | 115200 | 22617908600 | 57300 | 57200 | 57300 | 57200 | 1393 |
| 461 | 20240108 | 115100 | 22538218500 | 57200 | 57200 | 57200 | 57200 | 146 |
| 462 | 20240108 | 115000 | 22529867300 | 57200 | 57200 | 57300 | 57200 | 148 |
| 463 | 20240108 | 114900 | 22521401200 | 57200 | 57300 | 57300 | 57100 | 339 |
| 464 | 20240108 | 114800 | 22502009200 | 57200 | 57200 | 57200 | 57100 | 4237 |
| 465 | 20240108 | 114700 | 22259655000 | 57200 | 57200 | 57300 | 57200 | 209 |
| 466 | 20240108 | 114600 | 22247697800 | 57200 | 57300 | 57300 | 57200 | 174 |
| 467 | 20240108 | 114500 | 22237728100 | 57300 | 57300 | 57300 | 57200 | 408 |
| 468 | 20240108 | 114400 | 22214370100 | 57200 | 57200 | 57300 | 57200 | 529 |
| 469 | 20240108 | 114300 | 22184066500 | 57300 | 57200 | 57300 | 57200 | 19 |
| 470 | 20240108 | 114200 | 22182978600 | 57200 | 57200 | 57300 | 57200 | 249 |
| 471 | 20240108 | 114100 | 22168713200 | 57300 | 57300 | 57300 | 57200 | 623 |
| 472 | 20240108 | 114000 | 22133028100 | 57300 | 57200 | 57300 | 57200 | 95 |
| 473 | 20240108 | 113900 | 22127589800 | 57200 | 57300 | 57300 | 57200 | 204 |
| 474 | 20240108 | 113800 | 22115912600 | 57200 | 57100 | 57300 | 57100 | 451 |
| 475 | 20240108 | 113700 | 22090109000 | 57100 | 57300 | 57300 | 57100 | 367 |
| 476 | 20240108 | 113600 | 22069125800 | 57200 | 57200 | 57300 | 57200 | 831 |
| 477 | 20240108 | 113500 | 22021587000 | 57300 | 57200 | 57300 | 57100 | 247 |
| 478 | 20240108 | 113400 | 22007460600 | 57200 | 57100 | 57200 | 57100 | 679 |
| 479 | 20240108 | 113300 | 21968626300 | 57200 | 57100 | 57200 | 57100 | 1049 |
| 480 | 20240108 | 113200 | 21908661300 | 57100 | 57200 | 57200 | 57100 | 1366 |
| 481 | 20240108 | 113100 | 21830549700 | 57100 | 57200 | 57200 | 57100 | 836 |
| 482 | 20240108 | 113000 | 21782813300 | 57100 | 57100 | 57200 | 57100 | 704 |
| 483 | 20240108 | 112900 | 21742613400 | 57100 | 57200 | 57200 | 57000 | 1159 |
| 484 | 20240108 | 112800 | 21676435100 | 57200 | 57100 | 57200 | 57100 | 282 |
| 485 | 20240108 | 112700 | 21660326300 | 57100 | 57200 | 57200 | 57100 | 4065 |
| 486 | 20240108 | 112600 | 21428212100 | 57100 | 57100 | 57200 | 57100 | 536 |
| 487 | 20240108 | 112500 | 21397557600 | 57200 | 57100 | 57200 | 57100 | 775 |
| 488 | 20240108 | 112400 | 21353291900 | 57200 | 57200 | 57200 | 57100 | 575 |
| 489 | 20240108 | 112300 | 21320455100 | 57200 | 57200 | 57300 | 57100 | 7606 |
| 490 | 20240108 | 112200 | 20886132900 | 57200 | 57200 | 57200 | 57100 | 499 |
| 491 | 20240108 | 112100 | 20857591400 | 57200 | 57200 | 57200 | 57100 | 1739 |
| 492 | 20240108 | 112000 | 20758177400 | 57100 | 57200 | 57200 | 57100 | 827 |
| 493 | 20240108 | 111900 | 20710940100 | 57200 | 57100 | 57200 | 57100 | 1815 |
| 494 | 20240108 | 111800 | 20607297700 | 57100 | 57300 | 57300 | 57100 | 863 |
| 495 | 20240108 | 111700 | 20557979500 | 57300 | 57200 | 57300 | 57100 | 420 |
| 496 | 20240108 | 111600 | 20533965300 | 57200 | 57200 | 57200 | 57100 | 404 |
| 497 | 20240108 | 111500 | 20510857100 | 57100 | 57100 | 57200 | 57100 | 2494 |
| 498 | 20240108 | 111400 | 20368313000 | 57100 | 57200 | 57200 | 57100 | 1410 |
| 499 | 20240108 | 111300 | 20287772000 | 57200 | 57200 | 57300 | 57100 | 1045 |
| 500 | 20240108 | 111200 | 20227996500 | 57200 | 57300 | 57300 | 57100 | 2209 |
| 501 | 20240108 | 111100 | 20101621800 | 57300 | 57300 | 57300 | 57200 | 1665 |
| 502 | 20240108 | 111000 | 20006377100 | 57200 | 57200 | 57300 | 57200 | 500 |
| 503 | 20240108 | 110900 | 19977776600 | 57200 | 57300 | 57300 | 57200 | 790 |
| 504 | 20240108 | 110800 | 19932577000 | 57200 | 57200 | 57300 | 57200 | 1280 |
| 505 | 20240108 | 110700 | 19859350700 | 57200 | 57300 | 57300 | 57200 | 307 |
| 506 | 20240108 | 110600 | 19841780700 | 57300 | 57300 | 57400 | 57300 | 1834 |
| 507 | 20240108 | 110500 | 19736692400 | 57300 | 57400 | 57400 | 57300 | 152 |
| 508 | 20240108 | 110400 | 19727977100 | 57400 | 57400 | 57400 | 57300 | 400 |
| 509 | 20240108 | 110300 | 19705024200 | 57400 | 57200 | 57500 | 57200 | 4617 |
| 510 | 20240108 | 110200 | 19440311300 | 57300 | 57200 | 57300 | 57200 | 203 |
| 511 | 20240108 | 110100 | 19428689100 | 57200 | 57200 | 57300 | 57200 | 471 |
| 512 | 20240108 | 110000 | 19401712200 | 57200 | 57300 | 57300 | 57200 | 510 |
| 513 | 20240108 | 105900 | 19372534600 | 57300 | 57300 | 57400 | 57200 | 2992 |
| 514 | 20240108 | 105800 | 19201040800 | 57300 | 57400 | 57400 | 57300 | 2131 |
| 515 | 20240108 | 105700 | 19078748000 | 57400 | 57500 | 57500 | 57400 | 167 |
| 516 | 20240108 | 105600 | 19069153300 | 57400 | 57600 | 57600 | 57400 | 611 |
| 517 | 20240108 | 105500 | 19034019600 | 57500 | 57600 | 57600 | 57500 | 293 |
| 518 | 20240108 | 105400 | 19017160600 | 57600 | 57600 | 57700 | 57600 | 363 |
| 519 | 20240108 | 105300 | 18996251700 | 57600 | 57600 | 57700 | 57600 | 1020 |
| 520 | 20240108 | 105200 | 18937489600 | 57600 | 57600 | 57700 | 57600 | 174 |
| 521 | 20240108 | 105100 | 18927465000 | 57600 | 57500 | 57600 | 57500 | 1010 |
| 522 | 20240108 | 105000 | 18869296100 | 57500 | 57400 | 57600 | 57300 | 1412 |
| 523 | 20240108 | 104900 | 18788108200 | 57400 | 57700 | 57700 | 57300 | 20080 |
| 524 | 20240108 | 104800 | 17635029500 | 57700 | 57700 | 57800 | 57500 | 7618 |
| 525 | 20240108 | 104700 | 17196356800 | 57700 | 57800 | 57800 | 57600 | 7927 |
| 526 | 20240108 | 104600 | 16739501200 | 57700 | 57700 | 57800 | 57700 | 1126 |
| 527 | 20240108 | 104500 | 16674436100 | 57700 | 57800 | 57800 | 57700 | 441 |
| 528 | 20240108 | 104400 | 16648982700 | 57800 | 57700 | 57800 | 57700 | 367 |
| 529 | 20240108 | 104300 | 16627785500 | 57700 | 57700 | 57800 | 57700 | 323 |
| 530 | 20240108 | 104200 | 16609148200 | 57700 | 57700 | 57800 | 57600 | 625 |
| 531 | 20240108 | 104100 | 16573085800 | 57700 | 57700 | 57800 | 57700 | 610 |
| 532 | 20240108 | 104000 | 16537887600 | 57800 | 57800 | 57800 | 57700 | 1249 |
| 533 | 20240108 | 103900 | 16465815300 | 57700 | 57800 | 57800 | 57700 | 499 |
| 534 | 20240108 | 103800 | 16437017600 | 57700 | 57700 | 57800 | 57700 | 1356 |
| 535 | 20240108 | 103700 | 16358752700 | 57700 | 57800 | 57800 | 57700 | 170 |
| 536 | 20240108 | 103600 | 16348935800 | 57800 | 57700 | 57800 | 57700 | 324 |
| 537 | 20240108 | 103500 | 16330237300 | 57800 | 57700 | 57800 | 57700 | 199 |
| 538 | 20240108 | 103400 | 16318754500 | 57700 | 57700 | 57800 | 57700 | 348 |
| 539 | 20240108 | 103300 | 16298667000 | 57700 | 57800 | 57800 | 57700 | 145 |
| 540 | 20240108 | 103200 | 16290297900 | 57700 | 57800 | 57800 | 57700 | 3264 |
| 541 | 20240108 | 103100 | 16101883000 | 57800 | 57800 | 57900 | 57800 | 586 |
| 542 | 20240108 | 103000 | 16067967300 | 57800 | 57800 | 57900 | 57800 | 504 |
| 543 | 20240108 | 102900 | 16038814800 | 57800 | 57900 | 57900 | 57800 | 190 |
| 544 | 20240108 | 102800 | 16027831600 | 57900 | 57900 | 58000 | 57900 | 595 |
| 545 | 20240108 | 102700 | 15993381000 | 58000 | 57800 | 58000 | 57800 | 917 |
| 546 | 20240108 | 102600 | 15940308900 | 57800 | 57800 | 57800 | 57800 | 875 |
| 547 | 20240108 | 102500 | 15889733900 | 57800 | 57800 | 57900 | 57800 | 369 |
| 548 | 20240108 | 102400 | 15868397100 | 57800 | 57900 | 57900 | 57800 | 910 |
| 549 | 20240108 | 102300 | 15815732300 | 58000 | 57900 | 58000 | 57900 | 472 |
| 550 | 20240108 | 102200 | 15788369100 | 57900 | 58000 | 58000 | 57900 | 426 |
| 551 | 20240108 | 102100 | 15763663600 | 58000 | 58000 | 58100 | 57900 | 2464 |
| 552 | 20240108 | 102000 | 15620879600 | 58100 | 57900 | 58100 | 57900 | 2762 |
| 553 | 20240108 | 101900 | 15460630700 | 57900 | 57900 | 57900 | 57800 | 888 |
| 554 | 20240108 | 101800 | 15409215800 | 57900 | 57900 | 57900 | 57800 | 711 |
| 555 | 20240108 | 101700 | 15368053600 | 57900 | 58000 | 58000 | 57900 | 610 |
| 556 | 20240108 | 101600 | 15332703500 | 58000 | 57700 | 58000 | 57700 | 4415 |
| 557 | 20240108 | 101500 | 15077299700 | 57800 | 57700 | 57800 | 57700 | 1048 |
| 558 | 20240108 | 101400 | 15016779300 | 57700 | 57700 | 57700 | 57600 | 2038 |
| 559 | 20240108 | 101300 | 14899212100 | 57700 | 57700 | 57800 | 57700 | 418 |
| 560 | 20240108 | 101200 | 14875092400 | 57700 | 57700 | 57800 | 57700 | 688 |
| 561 | 20240108 | 101100 | 14835394700 | 57700 | 57700 | 57800 | 57600 | 1929 |
| 562 | 20240108 | 101000 | 14724041700 | 57700 | 57700 | 57800 | 57700 | 2542 |
| 563 | 20240108 | 100900 | 14577368100 | 57700 | 57700 | 57800 | 57700 | 1760 |
| 564 | 20240108 | 100800 | 14475704400 | 57800 | 57700 | 57800 | 57700 | 1732 |
| 565 | 20240108 | 100700 | 14375654900 | 57700 | 57800 | 57800 | 57700 | 237 |
| 566 | 20240108 | 100600 | 14361968400 | 57800 | 57700 | 57900 | 57700 | 1878 |
| 567 | 20240108 | 100500 | 14253428500 | 57700 | 57800 | 57900 | 57700 | 2017 |
| 568 | 20240108 | 100400 | 14136874000 | 57700 | 57500 | 57800 | 57400 | 3601 |
| 569 | 20240108 | 100300 | 13929411800 | 57400 | 57500 | 57500 | 57400 | 827 |
| 570 | 20240108 | 100200 | 13881903600 | 57500 | 57600 | 57600 | 57400 | 361 |
| 571 | 20240108 | 100100 | 13861156200 | 57500 | 57600 | 57600 | 57500 | 4678 |
| 572 | 20240108 | 100000 | 13591965500 | 57600 | 57600 | 57700 | 57500 | 3365 |
| 573 | 20240108 | 095900 | 13398146600 | 57600 | 57600 | 57700 | 57600 | 521 |
| 574 | 20240108 | 095800 | 13368132600 | 57600 | 57600 | 57700 | 57500 | 5378 |
| 575 | 20240108 | 095700 | 13058357800 | 57600 | 57400 | 57600 | 57400 | 1171 |
| 576 | 20240108 | 095600 | 12991031400 | 57400 | 57400 | 57500 | 57400 | 530 |
| 577 | 20240108 | 095500 | 12960606300 | 57400 | 57500 | 57500 | 57400 | 1473 |
| 578 | 20240108 | 095400 | 12875912000 | 57500 | 57300 | 57500 | 57300 | 6653 |
| 579 | 20240108 | 095300 | 12494390200 | 57300 | 57300 | 57400 | 57300 | 822 |
| 580 | 20240108 | 095200 | 12447286100 | 57300 | 57300 | 57400 | 57200 | 838 |
| 581 | 20240108 | 095100 | 12399278400 | 57200 | 57300 | 57300 | 57200 | 835 |
| 582 | 20240108 | 095000 | 12351444600 | 57300 | 57300 | 57400 | 57200 | 1395 |
| 583 | 20240108 | 094900 | 12271582200 | 57300 | 57500 | 57500 | 57300 | 3239 |
| 584 | 20240108 | 094800 | 12085843600 | 57400 | 57500 | 57500 | 57400 | 449 |
| 585 | 20240108 | 094700 | 12060064400 | 57500 | 57400 | 57500 | 57400 | 309 |
| 586 | 20240108 | 094600 | 12042317200 | 57400 | 57400 | 57500 | 57400 | 687 |
| 587 | 20240108 | 094500 | 12002861500 | 57400 | 57400 | 57500 | 57300 | 2254 |
| 588 | 20240108 | 094400 | 11873537500 | 57300 | 57300 | 57400 | 57300 | 1385 |
| 589 | 20240108 | 094300 | 11794101200 | 57400 | 57300 | 57400 | 57300 | 1049 |
| 590 | 20240108 | 094200 | 11733977800 | 57300 | 57300 | 57400 | 57200 | 411 |
| 591 | 20240108 | 094100 | 11710416000 | 57400 | 57300 | 57400 | 57200 | 1659 |
| 592 | 20240108 | 094000 | 11615364600 | 57400 | 57300 | 57500 | 57300 | 3465 |
| 593 | 20240108 | 093900 | 11416639700 | 57300 | 57100 | 57300 | 57100 | 1485 |
| 594 | 20240108 | 093800 | 11331798400 | 57100 | 57000 | 57300 | 57000 | 4932 |
| 595 | 20240108 | 093700 | 11049888500 | 57000 | 57000 | 57100 | 57000 | 3237 |
| 596 | 20240108 | 093600 | 10865340000 | 57100 | 57000 | 57100 | 57000 | 7582 |
| 597 | 20240108 | 093500 | 10433110200 | 57000 | 57100 | 57200 | 57000 | 1152 |
| 598 | 20240108 | 093400 | 10367337900 | 57000 | 57100 | 57200 | 57000 | 2008 |
| 599 | 20240108 | 093300 | 10252658900 | 57200 | 57100 | 57200 | 57100 | 672 |
| 600 | 20240108 | 093200 | 10214276900 | 57100 | 57200 | 57200 | 57100 | 1213 |
| 601 | 20240108 | 093100 | 10144971700 | 57100 | 57000 | 57300 | 57000 | 3272 |
| 602 | 20240108 | 093000 | 9957753900 | 57200 | 57100 | 57200 | 57000 | 2158 |
| 603 | 20240108 | 092900 | 9834520800 | 57100 | 57300 | 57300 | 57100 | 1673 |
| 604 | 20240108 | 092800 | 9738788100 | 57300 | 57300 | 57300 | 57200 | 570 |
| 605 | 20240108 | 092700 | 9706171100 | 57300 | 57100 | 57300 | 57000 | 3083 |
| 606 | 20240108 | 092600 | 9530059400 | 57100 | 57000 | 57100 | 56900 | 5806 |
| 607 | 20240108 | 092500 | 9199144200 | 57000 | 57100 | 57100 | 56900 | 18517 |
| 608 | 20240108 | 092400 | 8143726100 | 57000 | 57100 | 57100 | 57000 | 5165 |
| 609 | 20240108 | 092300 | 7849226300 | 57100 | 57100 | 57100 | 57000 | 4562 |
| 610 | 20240108 | 092200 | 7589014200 | 57000 | 57200 | 57200 | 57000 | 7778 |
| 611 | 20240108 | 092100 | 7144849100 | 57100 | 57200 | 57200 | 57100 | 3372 |
| 612 | 20240108 | 092000 | 6952218600 | 57200 | 57300 | 57300 | 57200 | 6581 |
| 613 | 20240108 | 091900 | 6575617600 | 57300 | 57400 | 57400 | 57300 | 1424 |
| 614 | 20240108 | 091800 | 6494004500 | 57400 | 57300 | 57400 | 57200 | 1970 |
| 615 | 20240108 | 091700 | 6381105000 | 57300 | 57300 | 57400 | 57200 | 2475 |
| 616 | 20240108 | 091600 | 6239312600 | 57300 | 57500 | 57500 | 57200 | 5071 |
| 617 | 20240108 | 091500 | 5948771600 | 57500 | 57500 | 57500 | 57400 | 2887 |
| 618 | 20240108 | 091400 | 5783010000 | 57500 | 57600 | 57600 | 57300 | 2027 |
| 619 | 20240108 | 091300 | 5666644800 | 57500 | 57600 | 57600 | 57400 | 4909 |
| 620 | 20240108 | 091200 | 5384560200 | 57600 | 57400 | 57700 | 57400 | 3102 |
| 621 | 20240108 | 091100 | 5206151500 | 57400 | 57400 | 57500 | 57300 | 2744 |
| 622 | 20240108 | 091000 | 5048706200 | 57400 | 57500 | 57500 | 57200 | 2890 |
| 623 | 20240108 | 090900 | 4883116200 | 57500 | 57500 | 57500 | 57100 | 17148 |
| 624 | 20240108 | 090800 | 3901742200 | 57500 | 57400 | 57500 | 57300 | 2449 |
| 625 | 20240108 | 090700 | 3761227300 | 57400 | 57300 | 57500 | 57300 | 8230 |
| 626 | 20240108 | 090600 | 3289126300 | 57400 | 57300 | 57500 | 57300 | 7552 |
| 627 | 20240108 | 090500 | 2855802400 | 57400 | 57400 | 57400 | 57200 | 5747 |
| 628 | 20240108 | 090400 | 2526491300 | 57300 | 57400 | 57500 | 57300 | 5958 |
| 629 | 20240108 | 090300 | 2184656800 | 57400 | 57800 | 57900 | 57300 | 10920 |
| 630 | 20240108 | 090200 | 1555712800 | 57900 | 57800 | 57900 | 57700 | 4556 |
| 631 | 20240108 | 090100 | 1292330500 | 57800 | 58000 | 58100 | 57700 | 6201 |
| 632 | 20240108 | 090000 | 933721700 | 58100 | 58200 | 58300 | 57900 | 15524 |