KissMeData/047050/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200500	16996471000	50400	50400	50400	50400	18700
3	20240404	200400	16996471000	50400	50400	50400	50400	0
4	20240404	200300	16996471000	50400	50400	50400	50400	0
5	20240404	200200	16996471000	50400	50400	50400	50400	0
6	20240404	200100	16996471000	50400	50400	50400	50400	0
7	20240404	200000	16996471000	50400	50400	50400	50400	0
8	20240404	195900	16996471000	50400	50400	50400	50400	0
9	20240404	195800	16996471000	50400	50400	50400	50400	0
10	20240404	195700	16996471000	50400	50400	50400	50400	0
11	20240404	195600	16996471000	50400	50400	50400	50400	0
12	20240404	195500	16996471000	50400	50400	50400	50400	0
13	20240404	195400	16996471000	50400	50400	50400	50400	0
14	20240404	195300	16996471000	50400	50400	50400	50400	0
15	20240404	195200	16996471000	50400	50400	50400	50400	0
16	20240404	195100	16996471000	50400	50400	50400	50400	0
17	20240404	195000	16996471000	50400	50400	50400	50400	0
18	20240404	194900	16996471000	50400	50400	50400	50400	0
19	20240404	194800	16996471000	50400	50400	50400	50400	0
20	20240404	194700	16996471000	50400	50400	50400	50400	0
21	20240404	194600	16996471000	50400	50400	50400	50400	0
22	20240404	194500	16996471000	50400	50400	50400	50400	0
23	20240404	194400	16996471000	50400	50400	50400	50400	0
24	20240404	194300	16996471000	50400	50400	50400	50400	0
25	20240404	194200	16996471000	50400	50400	50400	50400	0
26	20240404	194100	16996471000	50400	50400	50400	50400	0
27	20240404	194000	16996471000	50400	50400	50400	50400	0
28	20240404	193900	16996471000	50400	50400	50400	50400	0
29	20240404	193800	16996471000	50400	50400	50400	50400	0
30	20240404	193700	16996471000	50400	50400	50400	50400	0
31	20240404	193600	16996471000	50400	50400	50400	50400	0
32	20240404	193500	16996471000	50400	50400	50400	50400	18700
33	20240404	193400	16996471000	50400	50400	50400	50400	0
34	20240404	193300	16996471000	50400	50400	50400	50400	0
35	20240404	193200	16996471000	50400	50400	50400	50400	0
36	20240404	193100	16996471000	50400	50400	50400	50400	0
37	20240404	193000	16996471000	50400	50400	50400	50400	0
38	20240404	192900	16996471000	50400	50400	50400	50400	0
39	20240404	192800	16996471000	50400	50400	50400	50400	0
40	20240404	192700	16996471000	50400	50400	50400	50400	0
41	20240404	192600	16996471000	50400	50400	50400	50400	0
42	20240404	192500	16996471000	50400	50400	50400	50400	0
43	20240404	192400	16996471000	50400	50400	50400	50400	0
44	20240404	192300	16996471000	50400	50400	50400	50400	0
45	20240404	192200	16996471000	50400	50400	50400	50400	0
46	20240404	192100	16996471000	50400	50400	50400	50400	0
47	20240404	192000	16996471000	50400	50400	50400	50400	0
48	20240404	191900	16996471000	50400	50400	50400	50400	0
49	20240404	191800	16996471000	50400	50400	50400	50400	0
50	20240404	191700	16996471000	50400	50400	50400	50400	0
51	20240404	191600	16996471000	50400	50400	50400	50400	0
52	20240404	191500	16996471000	50400	50400	50400	50400	0
53	20240404	191400	16996471000	50400	50400	50400	50400	0
54	20240404	191300	16996471000	50400	50400	50400	50400	0
55	20240404	191200	16996471000	50400	50400	50400	50400	0
56	20240404	191100	16996471000	50400	50400	50400	50400	0
57	20240404	191000	16996471000	50400	50400	50400	50400	0
58	20240404	190900	16996471000	50400	50400	50400	50400	0
59	20240404	190800	16996471000	50400	50400	50400	50400	0
60	20240404	190700	16996471000	50400	50400	50400	50400	0
61	20240404	190600	16996471000	50400	50400	50400	50400	0
62	20240404	190500	16996471000	50400	50400	50400	50400	18700
63	20240404	190400	16996471000	50400	50400	50400	50400	0
64	20240404	190300	16996471000	50400	50400	50400	50400	0
65	20240404	190200	16996471000	50400	50400	50400	50400	0
66	20240404	190100	16996471000	50400	50400	50400	50400	0
67	20240404	190000	16996471000	50400	50400	50400	50400	0
68	20240404	185900	16996471000	50400	50400	50400	50400	0
69	20240404	185800	16996471000	50400	50400	50400	50400	0
70	20240404	185700	16996471000	50400	50400	50400	50400	0
71	20240404	185600	16996471000	50400	50400	50400	50400	0
72	20240404	185500	16996471000	50400	50400	50400	50400	0
73	20240404	185400	16996471000	50400	50400	50400	50400	0
74	20240404	185300	16996471000	50400	50400	50400	50400	0
75	20240404	185200	16996471000	50400	50400	50400	50400	0
76	20240404	185100	16996471000	50400	50400	50400	50400	0
77	20240404	185000	16996471000	50400	50400	50400	50400	0
78	20240404	184900	16996471000	50400	50400	50400	50400	0
79	20240404	184800	16996471000	50400	50400	50400	50400	0
80	20240404	184700	16996471000	50400	50400	50400	50400	0
81	20240404	184600	16996471000	50400	50400	50400	50400	0
82	20240404	184500	16996471000	50400	50400	50400	50400	0
83	20240404	184400	16996471000	50400	50400	50400	50400	0
84	20240404	184300	16996471000	50400	50400	50400	50400	0
85	20240404	184200	16996471000	50400	50400	50400	50400	0
86	20240404	184100	16996471000	50400	50400	50400	50400	0
87	20240404	184000	16996471000	50400	50400	50400	50400	0
88	20240404	183900	16996471000	50400	50400	50400	50400	0
89	20240404	183800	16996471000	50400	50400	50400	50400	0
90	20240404	183700	16996471000	50400	50400	50400	50400	0
91	20240404	183600	16996471000	50400	50400	50400	50400	0