31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 16492 |
| 3 | 20240906 | 192500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 4 | 20240906 | 192400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 5 | 20240906 | 192300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 6 | 20240906 | 192200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 7 | 20240906 | 192100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 8 | 20240906 | 192000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 9 | 20240906 | 191900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 10 | 20240906 | 191800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 11 | 20240906 | 191700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 12 | 20240906 | 191600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 13 | 20240906 | 191500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 14 | 20240906 | 191400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 15 | 20240906 | 191300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 16 | 20240906 | 191200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 17 | 20240906 | 191100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 18 | 20240906 | 191000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 19 | 20240906 | 190900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 20 | 20240906 | 190800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 21 | 20240906 | 190700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 22 | 20240906 | 190600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 23 | 20240906 | 190500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 24 | 20240906 | 190400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 25 | 20240906 | 190300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 26 | 20240906 | 190200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 27 | 20240906 | 190100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 28 | 20240906 | 190000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 29 | 20240906 | 185900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 30 | 20240906 | 185800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 31 | 20240906 | 185700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 32 | 20240906 | 185600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 16492 |
| 33 | 20240906 | 185500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 34 | 20240906 | 185400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 35 | 20240906 | 185300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 36 | 20240906 | 185200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 37 | 20240906 | 185100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 38 | 20240906 | 185000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 39 | 20240906 | 184900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 40 | 20240906 | 184800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 41 | 20240906 | 184700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 42 | 20240906 | 184600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 43 | 20240906 | 184500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 44 | 20240906 | 184400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 45 | 20240906 | 184300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 46 | 20240906 | 184200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 47 | 20240906 | 184100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 48 | 20240906 | 184000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 49 | 20240906 | 183900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 50 | 20240906 | 183800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 51 | 20240906 | 183700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 52 | 20240906 | 183600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 53 | 20240906 | 183500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 54 | 20240906 | 183400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 55 | 20240906 | 183300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 56 | 20240906 | 183200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 57 | 20240906 | 183100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 58 | 20240906 | 183000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 59 | 20240906 | 182900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 60 | 20240906 | 182800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 61 | 20240906 | 182700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 62 | 20240906 | 182600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 16492 |
| 63 | 20240906 | 182500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 64 | 20240906 | 182400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 65 | 20240906 | 182300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 66 | 20240906 | 182200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 67 | 20240906 | 182100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 68 | 20240906 | 182000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 69 | 20240906 | 181900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 70 | 20240906 | 181800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 71 | 20240906 | 181700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 72 | 20240906 | 181600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 73 | 20240906 | 181500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 74 | 20240906 | 181400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 75 | 20240906 | 181300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 76 | 20240906 | 181200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 77 | 20240906 | 181100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 78 | 20240906 | 181000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 79 | 20240906 | 180900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 80 | 20240906 | 180800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 81 | 20240906 | 180700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 82 | 20240906 | 180600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 83 | 20240906 | 180500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 84 | 20240906 | 180400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 85 | 20240906 | 180300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 86 | 20240906 | 180200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 87 | 20240906 | 180100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 88 | 20240906 | 180000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 89 | 20240906 | 175900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 90 | 20240906 | 175800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 91 | 20240906 | 175700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 92 | 20240906 | 175600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 16492 |
| 93 | 20240906 | 175500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 94 | 20240906 | 175400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 95 | 20240906 | 175300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 96 | 20240906 | 175200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 97 | 20240906 | 175100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 98 | 20240906 | 175000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 99 | 20240906 | 174900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 100 | 20240906 | 174800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 101 | 20240906 | 174700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 102 | 20240906 | 174600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 103 | 20240906 | 174500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 104 | 20240906 | 174400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 105 | 20240906 | 174300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 106 | 20240906 | 174200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 107 | 20240906 | 174100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 108 | 20240906 | 174000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 109 | 20240906 | 173900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 110 | 20240906 | 173800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 111 | 20240906 | 173700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 112 | 20240906 | 173600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 113 | 20240906 | 173500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 114 | 20240906 | 173400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 115 | 20240906 | 173300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 116 | 20240906 | 173200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 117 | 20240906 | 173100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 118 | 20240906 | 173000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 119 | 20240906 | 172900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 120 | 20240906 | 172800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 121 | 20240906 | 172700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 122 | 20240906 | 172600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 16492 |
| 123 | 20240906 | 172500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 124 | 20240906 | 172400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 125 | 20240906 | 172300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 126 | 20240906 | 172200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 127 | 20240906 | 172100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 128 | 20240906 | 172000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 129 | 20240906 | 171900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 130 | 20240906 | 171800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 131 | 20240906 | 171700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 132 | 20240906 | 171600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 133 | 20240906 | 171500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 134 | 20240906 | 171400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 135 | 20240906 | 171300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 136 | 20240906 | 171200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 137 | 20240906 | 171100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 138 | 20240906 | 171000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 139 | 20240906 | 170900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 140 | 20240906 | 170800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 141 | 20240906 | 170700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 142 | 20240906 | 170600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 143 | 20240906 | 170500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 144 | 20240906 | 170400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 145 | 20240906 | 170300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 146 | 20240906 | 170200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 147 | 20240906 | 170100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 148 | 20240906 | 170000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 149 | 20240906 | 165900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 150 | 20240906 | 165800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 151 | 20240906 | 165700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 152 | 20240906 | 165600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 16492 |
| 153 | 20240906 | 165500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 154 | 20240906 | 165400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 155 | 20240906 | 165300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 156 | 20240906 | 165200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 157 | 20240906 | 165100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 158 | 20240906 | 165000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 159 | 20240906 | 164900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 160 | 20240906 | 164800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 161 | 20240906 | 164700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 162 | 20240906 | 164600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 163 | 20240906 | 164500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 164 | 20240906 | 164400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 165 | 20240906 | 164300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 166 | 20240906 | 164200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 167 | 20240906 | 164100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 168 | 20240906 | 164000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 169 | 20240906 | 163900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 170 | 20240906 | 163800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 171 | 20240906 | 163700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 172 | 20240906 | 163600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 173 | 20240906 | 163500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 174 | 20240906 | 163400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 175 | 20240906 | 163300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 176 | 20240906 | 163200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 177 | 20240906 | 163100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 178 | 20240906 | 163000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 179 | 20240906 | 162900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 180 | 20240906 | 162800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 181 | 20240906 | 162700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 182 | 20240906 | 162600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 16492 |
| 183 | 20240906 | 162500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 184 | 20240906 | 162400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 185 | 20240906 | 162300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 186 | 20240906 | 162200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 187 | 20240906 | 162100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 188 | 20240906 | 162000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 189 | 20240906 | 161900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 190 | 20240906 | 161800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 191 | 20240906 | 161700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 192 | 20240906 | 161600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 193 | 20240906 | 161500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 194 | 20240906 | 161400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 195 | 20240906 | 161300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 196 | 20240906 | 161200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 197 | 20240906 | 161100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 198 | 20240906 | 161000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 199 | 20240906 | 160900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 200 | 20240906 | 160800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 201 | 20240906 | 160700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 202 | 20240906 | 160600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 203 | 20240906 | 160500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 204 | 20240906 | 160400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 205 | 20240906 | 160300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 206 | 20240906 | 160200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 207 | 20240906 | 160100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 208 | 20240906 | 160000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 209 | 20240906 | 155900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 210 | 20240906 | 155800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 211 | 20240906 | 155700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 212 | 20240906 | 155600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 16492 |
| 213 | 20240906 | 155500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 214 | 20240906 | 155400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 215 | 20240906 | 155300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 216 | 20240906 | 155200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 217 | 20240906 | 155100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 218 | 20240906 | 155000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 219 | 20240906 | 154900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 220 | 20240906 | 154800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 221 | 20240906 | 154700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 222 | 20240906 | 154600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 223 | 20240906 | 154500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 224 | 20240906 | 154400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 225 | 20240906 | 154300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 226 | 20240906 | 154200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 227 | 20240906 | 154100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 228 | 20240906 | 154000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 229 | 20240906 | 153900 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 230 | 20240906 | 153800 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 231 | 20240906 | 153700 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 232 | 20240906 | 153600 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 233 | 20240906 | 153500 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 234 | 20240906 | 153400 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 235 | 20240906 | 153300 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 236 | 20240906 | 153200 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 237 | 20240906 | 153100 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 0 |
| 238 | 20240906 | 153000 | 1527291936 | 1689 | 1689 | 1689 | 1689 | 16492 |
| 239 | 20240906 | 152900 | 1499436948 | 1683 | 1683 | 1683 | 1683 | 0 |
| 240 | 20240906 | 152800 | 1499436948 | 1683 | 1683 | 1683 | 1683 | 0 |
| 241 | 20240906 | 152700 | 1499436948 | 1683 | 1683 | 1683 | 1683 | 0 |
| 242 | 20240906 | 152600 | 1499436948 | 1683 | 1683 | 1683 | 1683 | 0 |
| 243 | 20240906 | 152500 | 1499436948 | 1683 | 1683 | 1683 | 1683 | 0 |
| 244 | 20240906 | 152400 | 1499436948 | 1683 | 1683 | 1683 | 1683 | 0 |
| 245 | 20240906 | 152300 | 1499436948 | 1683 | 1683 | 1683 | 1683 | 0 |
| 246 | 20240906 | 152200 | 1499436948 | 1683 | 1683 | 1683 | 1683 | 0 |
| 247 | 20240906 | 152100 | 1499436948 | 1683 | 1683 | 1683 | 1683 | 0 |
| 248 | 20240906 | 152000 | 1499436948 | 1683 | 1683 | 1683 | 1683 | 0 |
| 249 | 20240906 | 151900 | 1499436948 | 1683 | 1678 | 1683 | 1677 | 872 |
| 250 | 20240906 | 151800 | 1497970177 | 1685 | 1672 | 1685 | 1672 | 10914 |
| 251 | 20240906 | 151700 | 1479705225 | 1674 | 1673 | 1674 | 1673 | 408 |
| 252 | 20240906 | 151600 | 1479022638 | 1672 | 1670 | 1673 | 1670 | 2185 |
| 253 | 20240906 | 151500 | 1475371031 | 1671 | 1671 | 1671 | 1671 | 266 |
| 254 | 20240906 | 151400 | 1474926545 | 1671 | 1671 | 1671 | 1671 | 38 |
| 255 | 20240906 | 151300 | 1474863047 | 1671 | 1666 | 1671 | 1666 | 235 |
| 256 | 20240906 | 151200 | 1474471437 | 1665 | 1665 | 1665 | 1665 | 2861 |
| 257 | 20240906 | 151100 | 1469707872 | 1665 | 1664 | 1665 | 1663 | 634 |
| 258 | 20240906 | 151000 | 1468652659 | 1664 | 1663 | 1664 | 1663 | 63 |
| 259 | 20240906 | 150900 | 1468547877 | 1664 | 1664 | 1664 | 1659 | 730 |
| 260 | 20240906 | 150800 | 1467333657 | 1664 | 1664 | 1664 | 1664 | 6 |
| 261 | 20240906 | 150700 | 1467323673 | 1664 | 1657 | 1664 | 1657 | 501 |
| 262 | 20240906 | 150600 | 1466493509 | 1656 | 1657 | 1657 | 1656 | 443 |
| 263 | 20240906 | 150500 | 1465759790 | 1656 | 1656 | 1656 | 1655 | 553 |
| 264 | 20240906 | 150400 | 1464844176 | 1656 | 1656 | 1656 | 1656 | 88 |
| 265 | 20240906 | 150300 | 1464698448 | 1656 | 1656 | 1656 | 1656 | 137 |
| 266 | 20240906 | 150200 | 1464471576 | 1664 | 1656 | 1665 | 1652 | 2445 |
| 267 | 20240906 | 150100 | 1460431519 | 1656 | 1664 | 1664 | 1656 | 1676 |
| 268 | 20240906 | 150000 | 1457652282 | 1664 | 1665 | 1665 | 1664 | 982 |
| 269 | 20240906 | 145900 | 1456018219 | 1664 | 1665 | 1665 | 1664 | 1836 |
| 270 | 20240906 | 145800 | 1452962129 | 1666 | 1667 | 1668 | 1666 | 6092 |
| 271 | 20240906 | 145700 | 1442807050 | 1668 | 1671 | 1671 | 1668 | 1384 |
| 272 | 20240906 | 145600 | 1440496669 | 1671 | 1671 | 1671 | 1671 | 2 |
| 273 | 20240906 | 145500 | 1440493327 | 1671 | 1671 | 1671 | 1671 | 2 |
| 274 | 20240906 | 145400 | 1440489985 | 1671 | 1668 | 1671 | 1668 | 250 |
| 275 | 20240906 | 145300 | 1440072580 | 1668 | 1668 | 1668 | 1668 | 380 |
| 276 | 20240906 | 145200 | 1439438740 | 1668 | 1668 | 1668 | 1668 | 1675 |
| 277 | 20240906 | 145100 | 1436644840 | 1668 | 1665 | 1668 | 1665 | 65 |
| 278 | 20240906 | 145000 | 1436536465 | 1668 | 1668 | 1668 | 1668 | 4480 |
| 279 | 20240906 | 144900 | 1429063825 | 1668 | 1669 | 1669 | 1668 | 2498 |
| 280 | 20240906 | 144800 | 1424896052 | 1672 | 1672 | 1672 | 1672 | 598 |
| 281 | 20240906 | 144700 | 1423896196 | 1672 | 1672 | 1672 | 1672 | 1 |
| 282 | 20240906 | 144600 | 1423894524 | 1672 | 1672 | 1672 | 1672 | 2 |
| 283 | 20240906 | 144500 | 1423891180 | 1672 | 1672 | 1672 | 1672 | 10 |
| 284 | 20240906 | 144400 | 1423874460 | 1669 | 1674 | 1674 | 1669 | 6180 |
| 285 | 20240906 | 144300 | 1413548495 | 1673 | 1673 | 1674 | 1673 | 946 |
| 286 | 20240906 | 144200 | 1411965238 | 1673 | 1674 | 1674 | 1673 | 2 |
| 287 | 20240906 | 144100 | 1411961891 | 1672 | 1671 | 1674 | 1670 | 1686 |
| 288 | 20240906 | 144000 | 1409144435 | 1674 | 1674 | 1674 | 1674 | 32 |
| 289 | 20240906 | 143900 | 1409090867 | 1674 | 1670 | 1674 | 1669 | 294 |
| 290 | 20240906 | 143800 | 1408599756 | 1670 | 1669 | 1670 | 1669 | 271 |
| 291 | 20240906 | 143700 | 1408147202 | 1670 | 1669 | 1670 | 1669 | 226 |
| 292 | 20240906 | 143600 | 1407770007 | 1670 | 1659 | 1670 | 1659 | 4657 |
| 293 | 20240906 | 143500 | 1400006769 | 1665 | 1653 | 1665 | 1653 | 104 |
| 294 | 20240906 | 143400 | 1399833831 | 1653 | 1651 | 1653 | 1651 | 357 |
| 295 | 20240906 | 143300 | 1399244224 | 1651 | 1651 | 1651 | 1651 | 132 |
| 296 | 20240906 | 143200 | 1399026292 | 1651 | 1651 | 1651 | 1651 | 71 |
| 297 | 20240906 | 143100 | 1398909071 | 1651 | 1651 | 1651 | 1651 | 473 |
| 298 | 20240906 | 143000 | 1398128148 | 1654 | 1651 | 1655 | 1651 | 65 |
| 299 | 20240906 | 142900 | 1398020663 | 1655 | 1655 | 1655 | 1655 | 26 |
| 300 | 20240906 | 142800 | 1397977633 | 1655 | 1655 | 1655 | 1655 | 392 |
| 301 | 20240906 | 142700 | 1397328873 | 1649 | 1649 | 1649 | 1649 | 927 |
| 302 | 20240906 | 142600 | 1395800250 | 1660 | 1649 | 1660 | 1649 | 184 |
| 303 | 20240906 | 142500 | 1395496823 | 1649 | 1641 | 1649 | 1640 | 1909 |
| 304 | 20240906 | 142400 | 1392353762 | 1642 | 1653 | 1653 | 1641 | 13440 |
| 305 | 20240906 | 142300 | 1370206291 | 1664 | 1664 | 1664 | 1652 | 7502 |
| 306 | 20240906 | 142200 | 1357765298 | 1667 | 1666 | 1667 | 1665 | 907 |
| 307 | 20240906 | 142100 | 1356254766 | 1666 | 1668 | 1668 | 1666 | 4140 |
| 308 | 20240906 | 142000 | 1349355216 | 1668 | 1668 | 1668 | 1668 | 933 |
| 309 | 20240906 | 141900 | 1347798972 | 1668 | 1670 | 1670 | 1668 | 760 |
| 310 | 20240906 | 141800 | 1346529892 | 1670 | 1670 | 1670 | 1670 | 1895 |
| 311 | 20240906 | 141700 | 1343365242 | 1670 | 1670 | 1670 | 1670 | 106 |
| 312 | 20240906 | 141600 | 1343188222 | 1668 | 1673 | 1673 | 1668 | 19 |
| 313 | 20240906 | 141500 | 1343156445 | 1673 | 1668 | 1673 | 1668 | 105 |
| 314 | 20240906 | 141400 | 1342980935 | 1666 | 1666 | 1666 | 1666 | 225 |
| 315 | 20240906 | 141300 | 1342606085 | 1666 | 1666 | 1666 | 1666 | 361 |
| 316 | 20240906 | 141200 | 1342004659 | 1666 | 1666 | 1666 | 1666 | 200 |
| 317 | 20240906 | 141100 | 1341671459 | 1666 | 1666 | 1666 | 1666 | 805 |
| 318 | 20240906 | 141000 | 1340330329 | 1670 | 1664 | 1670 | 1660 | 1545 |
| 319 | 20240906 | 140900 | 1337760006 | 1664 | 1663 | 1664 | 1660 | 7086 |
| 320 | 20240906 | 140800 | 1325993913 | 1663 | 1664 | 1665 | 1663 | 1282 |
| 321 | 20240906 | 140700 | 1323860833 | 1664 | 1664 | 1664 | 1664 | 1 |
| 322 | 20240906 | 140600 | 1323859169 | 1662 | 1662 | 1662 | 1662 | 32 |
| 323 | 20240906 | 140500 | 1323805985 | 1663 | 1674 | 1674 | 1663 | 6986 |
| 324 | 20240906 | 140400 | 1312166942 | 1674 | 1674 | 1674 | 1670 | 1558 |
| 325 | 20240906 | 140300 | 1309565045 | 1671 | 1671 | 1671 | 1671 | 1 |
| 326 | 20240906 | 140200 | 1309563374 | 1670 | 1670 | 1670 | 1670 | 1 |
| 327 | 20240906 | 140100 | 1309561704 | 1670 | 1670 | 1670 | 1670 | 2 |
| 328 | 20240906 | 140000 | 1309558364 | 1670 | 1670 | 1670 | 1670 | 3 |
| 329 | 20240906 | 135900 | 1309553354 | 1670 | 1670 | 1670 | 1670 | 3 |
| 330 | 20240906 | 135800 | 1309548344 | 1670 | 1669 | 1670 | 1669 | 86 |
| 331 | 20240906 | 135700 | 1309404808 | 1669 | 1666 | 1669 | 1665 | 746 |
| 332 | 20240906 | 135600 | 1308162490 | 1668 | 1668 | 1668 | 1668 | 207 |
| 333 | 20240906 | 135500 | 1307817214 | 1670 | 1670 | 1670 | 1670 | 0 |
| 334 | 20240906 | 135400 | 1307817214 | 1670 | 1670 | 1670 | 1670 | 11 |
| 335 | 20240906 | 135300 | 1307798844 | 1675 | 1675 | 1675 | 1675 | 0 |
| 336 | 20240906 | 135200 | 1307798844 | 1675 | 1675 | 1675 | 1675 | 0 |
| 337 | 20240906 | 135100 | 1307798844 | 1675 | 1675 | 1675 | 1675 | 3 |
| 338 | 20240906 | 135000 | 1307793819 | 1681 | 1676 | 1681 | 1676 | 9 |
| 339 | 20240906 | 134900 | 1307778725 | 1682 | 1660 | 1682 | 1660 | 913 |
| 340 | 20240906 | 134800 | 1306263123 | 1659 | 1658 | 1659 | 1658 | 511 |
| 341 | 20240906 | 134700 | 1305415875 | 1659 | 1660 | 1660 | 1659 | 687 |
| 342 | 20240906 | 134600 | 1304275456 | 1655 | 1660 | 1660 | 1655 | 2308 |
| 343 | 20240906 | 134500 | 1300447176 | 1660 | 1660 | 1660 | 1656 | 710 |
| 344 | 20240906 | 134400 | 1299270739 | 1660 | 1667 | 1667 | 1660 | 22383 |
| 345 | 20240906 | 134300 | 1262046169 | 1668 | 1672 | 1672 | 1668 | 2648 |
| 346 | 20240906 | 134200 | 1257623928 | 1671 | 1671 | 1671 | 1671 | 12 |
| 347 | 20240906 | 134100 | 1257603876 | 1670 | 1670 | 1670 | 1670 | 147 |
| 348 | 20240906 | 134000 | 1257358386 | 1670 | 1675 | 1675 | 1670 | 116 |
| 349 | 20240906 | 133900 | 1257164661 | 1675 | 1668 | 1675 | 1668 | 146 |
| 350 | 20240906 | 133800 | 1256920391 | 1669 | 1673 | 1675 | 1669 | 5379 |
| 351 | 20240906 | 133700 | 1247932760 | 1675 | 1675 | 1675 | 1673 | 928 |
| 352 | 20240906 | 133600 | 1246378654 | 1674 | 1676 | 1676 | 1674 | 1576 |
| 353 | 20240906 | 133500 | 1243738982 | 1676 | 1678 | 1678 | 1675 | 4589 |
| 354 | 20240906 | 133400 | 1236047376 | 1685 | 1680 | 1685 | 1678 | 153 |
| 355 | 20240906 | 133300 | 1235790335 | 1680 | 1678 | 1680 | 1678 | 600 |
| 356 | 20240906 | 133200 | 1234783333 | 1680 | 1680 | 1680 | 1680 | 1445 |
| 357 | 20240906 | 133100 | 1232355733 | 1678 | 1680 | 1680 | 1678 | 355 |
| 358 | 20240906 | 133000 | 1231759343 | 1679 | 1684 | 1684 | 1679 | 255 |
| 359 | 20240906 | 132900 | 1231330693 | 1675 | 1675 | 1675 | 1675 | 0 |
| 360 | 20240906 | 132800 | 1231330693 | 1675 | 1679 | 1679 | 1675 | 1305 |
| 361 | 20240906 | 132700 | 1229144061 | 1678 | 1678 | 1678 | 1678 | 392 |
| 362 | 20240906 | 132600 | 1228486285 | 1678 | 1678 | 1678 | 1678 | 600 |
| 363 | 20240906 | 132500 | 1227479485 | 1678 | 1678 | 1678 | 1678 | 1233 |
| 364 | 20240906 | 132400 | 1225410511 | 1678 | 1680 | 1680 | 1678 | 13615 |
| 365 | 20240906 | 132300 | 1202551611 | 1687 | 1678 | 1687 | 1678 | 3275 |
| 366 | 20240906 | 132200 | 1197055702 | 1676 | 1678 | 1678 | 1676 | 5458 |
| 367 | 20240906 | 132100 | 1187898240 | 1678 | 1679 | 1679 | 1678 | 2432 |
| 368 | 20240906 | 132000 | 1183817338 | 1677 | 1677 | 1677 | 1677 | 0 |
| 369 | 20240906 | 131900 | 1183817338 | 1677 | 1687 | 1687 | 1677 | 1146 |
| 370 | 20240906 | 131800 | 1181895456 | 1677 | 1678 | 1678 | 1677 | 300 |
| 371 | 20240906 | 131700 | 1181392344 | 1677 | 1687 | 1687 | 1677 | 1048 |
| 372 | 20240906 | 131600 | 1179632295 | 1687 | 1687 | 1687 | 1677 | 734 |
| 373 | 20240906 | 131500 | 1178399987 | 1687 | 1687 | 1687 | 1687 | 36 |
| 374 | 20240906 | 131400 | 1178339255 | 1675 | 1683 | 1683 | 1675 | 2942 |
| 375 | 20240906 | 131300 | 1173398349 | 1682 | 1682 | 1682 | 1682 | 0 |
| 376 | 20240906 | 131200 | 1173398349 | 1682 | 1688 | 1688 | 1682 | 195 |
| 377 | 20240906 | 131100 | 1173070101 | 1688 | 1687 | 1688 | 1687 | 20 |
| 378 | 20240906 | 131000 | 1173036342 | 1688 | 1688 | 1688 | 1688 | 0 |
| 379 | 20240906 | 130900 | 1173036342 | 1688 | 1683 | 1688 | 1683 | 601 |
| 380 | 20240906 | 130800 | 1172022994 | 1683 | 1683 | 1683 | 1683 | 0 |
| 381 | 20240906 | 130700 | 1172022994 | 1683 | 1683 | 1683 | 1683 | 1754 |
| 382 | 20240906 | 130600 | 1169071012 | 1683 | 1683 | 1683 | 1683 | 1177 |
| 383 | 20240906 | 130500 | 1167090121 | 1680 | 1680 | 1680 | 1680 | 0 |
| 384 | 20240906 | 130400 | 1167090121 | 1680 | 1680 | 1680 | 1680 | 200 |
| 385 | 20240906 | 130300 | 1166754121 | 1680 | 1683 | 1683 | 1680 | 1321 |
| 386 | 20240906 | 130200 | 1164532701 | 1683 | 1683 | 1683 | 1683 | 11 |
| 387 | 20240906 | 130100 | 1164514188 | 1682 | 1683 | 1683 | 1682 | 1344 |
| 388 | 20240906 | 130000 | 1162253436 | 1682 | 1682 | 1682 | 1682 | 3 |
| 389 | 20240906 | 125900 | 1162248390 | 1682 | 1688 | 1688 | 1682 | 501 |
| 390 | 20240906 | 125800 | 1161405702 | 1688 | 1688 | 1688 | 1687 | 4199 |
| 391 | 20240906 | 125700 | 1154318762 | 1688 | 1688 | 1688 | 1688 | 42 |
| 392 | 20240906 | 125600 | 1154247866 | 1688 | 1682 | 1688 | 1682 | 79 |
| 393 | 20240906 | 125500 | 1154114819 | 1683 | 1682 | 1683 | 1682 | 152 |
| 394 | 20240906 | 125400 | 1153859105 | 1682 | 1682 | 1683 | 1682 | 918 |
| 395 | 20240906 | 125300 | 1152314929 | 1683 | 1683 | 1683 | 1683 | 0 |
| 396 | 20240906 | 125200 | 1152314929 | 1683 | 1683 | 1683 | 1682 | 1137 |
| 397 | 20240906 | 125100 | 1150402350 | 1683 | 1683 | 1683 | 1683 | 0 |
| 398 | 20240906 | 125000 | 1150402350 | 1683 | 1682 | 1683 | 1682 | 104 |
| 399 | 20240906 | 124900 | 1150227409 | 1682 | 1683 | 1683 | 1682 | 664 |
| 400 | 20240906 | 124800 | 1149110361 | 1688 | 1688 | 1688 | 1688 | 0 |
| 401 | 20240906 | 124700 | 1149110361 | 1688 | 1688 | 1688 | 1688 | 0 |
| 402 | 20240906 | 124600 | 1149110361 | 1688 | 1683 | 1688 | 1683 | 189 |
| 403 | 20240906 | 124500 | 1148791603 | 1682 | 1681 | 1682 | 1681 | 13 |
| 404 | 20240906 | 124400 | 1148769742 | 1681 | 1681 | 1681 | 1681 | 4 |
| 405 | 20240906 | 124300 | 1148763018 | 1680 | 1678 | 1680 | 1677 | 103 |
| 406 | 20240906 | 124200 | 1148590264 | 1680 | 1679 | 1680 | 1679 | 8610 |
| 407 | 20240906 | 124100 | 1134125472 | 1678 | 1675 | 1678 | 1675 | 130 |
| 408 | 20240906 | 124000 | 1133907667 | 1675 | 1675 | 1676 | 1675 | 20 |
| 409 | 20240906 | 123900 | 1133874166 | 1675 | 1675 | 1676 | 1675 | 23 |
| 410 | 20240906 | 123800 | 1133835631 | 1680 | 1677 | 1680 | 1675 | 3973 |
| 411 | 20240906 | 123700 | 1127165628 | 1677 | 1683 | 1683 | 1677 | 4921 |
| 412 | 20240906 | 123600 | 1118886670 | 1683 | 1683 | 1683 | 1683 | 20 |
| 413 | 20240906 | 123500 | 1118853010 | 1683 | 1684 | 1684 | 1683 | 30 |
| 414 | 20240906 | 123400 | 1118802516 | 1690 | 1690 | 1690 | 1690 | 1 |
| 415 | 20240906 | 123300 | 1118800826 | 1683 | 1687 | 1687 | 1682 | 3213 |
| 416 | 20240906 | 123200 | 1113389735 | 1688 | 1686 | 1688 | 1686 | 23 |
| 417 | 20240906 | 123100 | 1113350931 | 1686 | 1684 | 1686 | 1684 | 13 |
| 418 | 20240906 | 123000 | 1113329026 | 1683 | 1683 | 1683 | 1683 | 298 |
| 419 | 20240906 | 122900 | 1112827492 | 1684 | 1689 | 1689 | 1684 | 808 |
| 420 | 20240906 | 122800 | 1111463050 | 1689 | 1691 | 1691 | 1689 | 3344 |
| 421 | 20240906 | 122700 | 1105811663 | 1690 | 1693 | 1693 | 1690 | 36 |
| 422 | 20240906 | 122600 | 1105750742 | 1693 | 1691 | 1693 | 1690 | 1073 |
| 423 | 20240906 | 122500 | 1103936111 | 1691 | 1690 | 1691 | 1690 | 122 |
| 424 | 20240906 | 122400 | 1103729897 | 1691 | 1691 | 1691 | 1691 | 100 |
| 425 | 20240906 | 122300 | 1103560797 | 1691 | 1690 | 1691 | 1690 | 2 |
| 426 | 20240906 | 122200 | 1103557416 | 1689 | 1690 | 1690 | 1689 | 1222 |
| 427 | 20240906 | 122100 | 1101492937 | 1691 | 1691 | 1691 | 1691 | 0 |
| 428 | 20240906 | 122000 | 1101492937 | 1691 | 1691 | 1691 | 1691 | 113 |
| 429 | 20240906 | 121900 | 1101301854 | 1691 | 1691 | 1693 | 1691 | 849 |
| 430 | 20240906 | 121800 | 1099865795 | 1691 | 1691 | 1691 | 1691 | 0 |
| 431 | 20240906 | 121700 | 1099865795 | 1691 | 1691 | 1691 | 1691 | 0 |
| 432 | 20240906 | 121600 | 1099865795 | 1691 | 1691 | 1691 | 1691 | 725 |
| 433 | 20240906 | 121500 | 1098639820 | 1691 | 1691 | 1691 | 1691 | 300 |
| 434 | 20240906 | 121400 | 1098132520 | 1693 | 1693 | 1693 | 1692 | 462 |
| 435 | 20240906 | 121300 | 1097350456 | 1693 | 1693 | 1693 | 1693 | 342 |
| 436 | 20240906 | 121200 | 1096771450 | 1693 | 1693 | 1693 | 1693 | 355 |
| 437 | 20240906 | 121100 | 1096170435 | 1693 | 1702 | 1702 | 1693 | 1035 |
| 438 | 20240906 | 121000 | 1094411434 | 1702 | 1699 | 1702 | 1693 | 1222 |
| 439 | 20240906 | 120900 | 1092334081 | 1698 | 1692 | 1698 | 1692 | 1182 |
| 440 | 20240906 | 120800 | 1090332106 | 1691 | 1690 | 1691 | 1690 | 218 |
| 441 | 20240906 | 120700 | 1089963470 | 1689 | 1689 | 1689 | 1689 | 766 |
| 442 | 20240906 | 120600 | 1088669696 | 1689 | 1689 | 1690 | 1689 | 3342 |
| 443 | 20240906 | 120500 | 1083024908 | 1684 | 1689 | 1689 | 1684 | 241 |
| 444 | 20240906 | 120400 | 1082618564 | 1683 | 1687 | 1687 | 1683 | 450 |
| 445 | 20240906 | 120300 | 1081861195 | 1689 | 1689 | 1689 | 1689 | 0 |
| 446 | 20240906 | 120200 | 1081861195 | 1689 | 1687 | 1689 | 1687 | 511 |
| 447 | 20240906 | 120100 | 1080998549 | 1687 | 1687 | 1687 | 1687 | 3 |
| 448 | 20240906 | 120000 | 1080993488 | 1688 | 1688 | 1689 | 1684 | 122 |
| 449 | 20240906 | 115900 | 1080787505 | 1689 | 1689 | 1689 | 1689 | 1 |
| 450 | 20240906 | 115800 | 1080785816 | 1686 | 1689 | 1689 | 1686 | 502 |
| 451 | 20240906 | 115700 | 1079939441 | 1689 | 1688 | 1689 | 1688 | 768 |
| 452 | 20240906 | 115600 | 1078642961 | 1688 | 1686 | 1688 | 1686 | 173 |
| 453 | 20240906 | 115500 | 1078351146 | 1682 | 1681 | 1686 | 1681 | 706 |
| 454 | 20240906 | 115400 | 1077162849 | 1675 | 1675 | 1675 | 1675 | 4 |
| 455 | 20240906 | 115300 | 1077156149 | 1672 | 1672 | 1672 | 1672 | 0 |
| 456 | 20240906 | 115200 | 1077156149 | 1672 | 1677 | 1677 | 1672 | 600 |
| 457 | 20240906 | 115100 | 1076151915 | 1680 | 1680 | 1680 | 1680 | 68 |
| 458 | 20240906 | 115000 | 1076037675 | 1676 | 1676 | 1676 | 1676 | 600 |
| 459 | 20240906 | 114900 | 1075032075 | 1673 | 1673 | 1673 | 1673 | 0 |
| 460 | 20240906 | 114800 | 1075032075 | 1673 | 1680 | 1680 | 1673 | 5039 |
| 461 | 20240906 | 114700 | 1066578294 | 1680 | 1685 | 1686 | 1680 | 3901 |
| 462 | 20240906 | 114600 | 1060021646 | 1680 | 1675 | 1680 | 1673 | 170 |
| 463 | 20240906 | 114500 | 1059736939 | 1673 | 1673 | 1673 | 1672 | 1334 |
| 464 | 20240906 | 114400 | 1057505470 | 1677 | 1673 | 1678 | 1673 | 206 |
| 465 | 20240906 | 114300 | 1057160810 | 1672 | 1679 | 1679 | 1672 | 851 |
| 466 | 20240906 | 114200 | 1055736983 | 1686 | 1683 | 1686 | 1679 | 244 |
| 467 | 20240906 | 114100 | 1055326190 | 1682 | 1671 | 1682 | 1670 | 3111 |
| 468 | 20240906 | 114000 | 1050129242 | 1671 | 1671 | 1671 | 1671 | 242 |
| 469 | 20240906 | 113900 | 1049724860 | 1670 | 1672 | 1687 | 1670 | 146 |
| 470 | 20240906 | 113800 | 1049480216 | 1670 | 1675 | 1675 | 1670 | 5730 |
| 471 | 20240906 | 113700 | 1039898741 | 1675 | 1685 | 1685 | 1675 | 10843 |
| 472 | 20240906 | 113600 | 1021660247 | 1687 | 1687 | 1687 | 1687 | 2 |
| 473 | 20240906 | 113500 | 1021656873 | 1685 | 1687 | 1687 | 1685 | 401 |
| 474 | 20240906 | 113400 | 1020981186 | 1685 | 1685 | 1685 | 1685 | 178 |
| 475 | 20240906 | 113300 | 1020681256 | 1685 | 1685 | 1685 | 1685 | 2 |
| 476 | 20240906 | 113200 | 1020677886 | 1685 | 1685 | 1685 | 1685 | 217 |
| 477 | 20240906 | 113100 | 1020312241 | 1685 | 1685 | 1685 | 1685 | 89 |
| 478 | 20240906 | 113000 | 1020162276 | 1685 | 1685 | 1685 | 1685 | 25 |
| 479 | 20240906 | 112900 | 1020120151 | 1685 | 1684 | 1685 | 1684 | 66 |
| 480 | 20240906 | 112800 | 1020008944 | 1685 | 1684 | 1685 | 1684 | 136 |
| 481 | 20240906 | 112700 | 1019779919 | 1684 | 1685 | 1685 | 1684 | 574 |
| 482 | 20240906 | 112600 | 1018812730 | 1685 | 1685 | 1685 | 1685 | 289 |
| 483 | 20240906 | 112500 | 1018325765 | 1685 | 1686 | 1686 | 1685 | 201 |
| 484 | 20240906 | 112400 | 1017987030 | 1686 | 1686 | 1686 | 1686 | 0 |
| 485 | 20240906 | 112300 | 1017987030 | 1686 | 1686 | 1686 | 1685 | 366 |
| 486 | 20240906 | 112200 | 1017369955 | 1686 | 1686 | 1686 | 1686 | 8 |
| 487 | 20240906 | 112100 | 1017356467 | 1686 | 1683 | 1686 | 1683 | 4 |
| 488 | 20240906 | 112000 | 1017349729 | 1685 | 1682 | 1685 | 1682 | 6 |
| 489 | 20240906 | 111900 | 1017339631 | 1682 | 1683 | 1683 | 1682 | 793 |
| 490 | 20240906 | 111800 | 1016005591 | 1683 | 1692 | 1692 | 1683 | 205 |
| 491 | 20240906 | 111700 | 1015660356 | 1691 | 1684 | 1694 | 1682 | 2514 |
| 492 | 20240906 | 111600 | 1011414683 | 1681 | 1683 | 1690 | 1681 | 1153 |
| 493 | 20240906 | 111500 | 1009469951 | 1682 | 1687 | 1687 | 1682 | 3613 |
| 494 | 20240906 | 111400 | 1003385606 | 1688 | 1684 | 1688 | 1684 | 89 |
| 495 | 20240906 | 111300 | 1003235726 | 1684 | 1684 | 1684 | 1684 | 0 |
| 496 | 20240906 | 111200 | 1003235726 | 1684 | 1684 | 1684 | 1684 | 1 |
| 497 | 20240906 | 111100 | 1003234042 | 1684 | 1686 | 1686 | 1683 | 933 |
| 498 | 20240906 | 111000 | 1001662886 | 1687 | 1687 | 1687 | 1687 | 2495 |
| 499 | 20240906 | 110900 | 997453821 | 1687 | 1686 | 1687 | 1683 | 5613 |
| 500 | 20240906 | 110800 | 987985254 | 1682 | 1682 | 1682 | 1682 | 1 |
| 501 | 20240906 | 110700 | 987983572 | 1683 | 1686 | 1687 | 1683 | 205 |
| 502 | 20240906 | 110600 | 987638328 | 1683 | 1679 | 1683 | 1679 | 448 |
| 503 | 20240906 | 110500 | 986884352 | 1683 | 1679 | 1683 | 1679 | 24 |
| 504 | 20240906 | 110400 | 986844052 | 1684 | 1682 | 1684 | 1682 | 2 |
| 505 | 20240906 | 110300 | 986840686 | 1679 | 1674 | 1679 | 1673 | 101 |
| 506 | 20240906 | 110200 | 986671705 | 1673 | 1682 | 1685 | 1673 | 117 |
| 507 | 20240906 | 110100 | 986474821 | 1682 | 1681 | 1682 | 1681 | 2 |
| 508 | 20240906 | 110000 | 986471458 | 1670 | 1670 | 1670 | 1670 | 0 |
| 509 | 20240906 | 105900 | 986471458 | 1670 | 1671 | 1672 | 1670 | 791 |
| 510 | 20240906 | 105800 | 985149365 | 1671 | 1670 | 1671 | 1670 | 16 |
| 511 | 20240906 | 105700 | 985122641 | 1672 | 1674 | 1680 | 1670 | 3264 |
| 512 | 20240906 | 105600 | 979665024 | 1674 | 1674 | 1681 | 1674 | 1128 |
| 513 | 20240906 | 105500 | 977774064 | 1674 | 1675 | 1675 | 1674 | 1000 |
| 514 | 20240906 | 105400 | 976099878 | 1674 | 1674 | 1681 | 1673 | 186 |
| 515 | 20240906 | 105300 | 975788635 | 1672 | 1681 | 1681 | 1672 | 2 |
| 516 | 20240906 | 105200 | 975785282 | 1672 | 1671 | 1681 | 1671 | 18 |
| 517 | 20240906 | 105100 | 975755185 | 1670 | 1670 | 1670 | 1670 | 1141 |
| 518 | 20240906 | 105000 | 973849715 | 1668 | 1668 | 1668 | 1668 | 12 |
| 519 | 20240906 | 104900 | 973829699 | 1688 | 1686 | 1688 | 1667 | 4645 |
| 520 | 20240906 | 104800 | 966069436 | 1687 | 1689 | 1693 | 1687 | 5926 |
| 521 | 20240906 | 104700 | 956059936 | 1688 | 1688 | 1688 | 1688 | 103 |
| 522 | 20240906 | 104600 | 955886072 | 1688 | 1693 | 1693 | 1688 | 497 |
| 523 | 20240906 | 104500 | 955047076 | 1693 | 1693 | 1693 | 1687 | 29 |
| 524 | 20240906 | 104400 | 954998009 | 1693 | 1690 | 1693 | 1686 | 4927 |
| 525 | 20240906 | 104300 | 946680602 | 1689 | 1677 | 1689 | 1677 | 2849 |
| 526 | 20240906 | 104200 | 941883075 | 1688 | 1669 | 1689 | 1669 | 10049 |
| 527 | 20240906 | 104100 | 925023827 | 1670 | 1663 | 1670 | 1663 | 25183 |
| 528 | 20240906 | 104000 | 883120703 | 1665 | 1665 | 1665 | 1665 | 0 |
| 529 | 20240906 | 103900 | 883120703 | 1665 | 1714 | 1714 | 1665 | 37958 |
| 530 | 20240906 | 103800 | 819255225 | 1714 | 1714 | 1714 | 1714 | 400 |
| 531 | 20240906 | 103700 | 818569625 | 1713 | 1713 | 1713 | 1713 | 71 |
| 532 | 20240906 | 103600 | 818448002 | 1714 | 1714 | 1714 | 1714 | 75 |
| 533 | 20240906 | 103500 | 818319452 | 1714 | 1714 | 1714 | 1714 | 1 |
| 534 | 20240906 | 103400 | 818317738 | 1713 | 1714 | 1714 | 1713 | 30 |
| 535 | 20240906 | 103300 | 818266340 | 1714 | 1714 | 1714 | 1714 | 53 |
| 536 | 20240906 | 103200 | 818175498 | 1714 | 1714 | 1714 | 1714 | 1 |
| 537 | 20240906 | 103100 | 818173784 | 1713 | 1711 | 1713 | 1711 | 1933 |
| 538 | 20240906 | 103000 | 814866385 | 1713 | 1713 | 1713 | 1713 | 20 |
| 539 | 20240906 | 102900 | 814832125 | 1714 | 1711 | 1714 | 1711 | 211 |
| 540 | 20240906 | 102800 | 814470676 | 1713 | 1713 | 1713 | 1713 | 100 |
| 541 | 20240906 | 102700 | 814299376 | 1713 | 1713 | 1713 | 1713 | 0 |
| 542 | 20240906 | 102600 | 814299376 | 1713 | 1713 | 1713 | 1713 | 8 |
| 543 | 20240906 | 102500 | 814285672 | 1713 | 1713 | 1714 | 1713 | 462 |
| 544 | 20240906 | 102400 | 813494265 | 1713 | 1713 | 1714 | 1710 | 225 |
| 545 | 20240906 | 102300 | 813108884 | 1713 | 1710 | 1713 | 1710 | 1193 |
| 546 | 20240906 | 102200 | 811066852 | 1710 | 1709 | 1710 | 1707 | 2132 |
| 547 | 20240906 | 102100 | 807424887 | 1708 | 1707 | 1708 | 1707 | 323 |
| 548 | 20240906 | 102000 | 806873524 | 1707 | 1707 | 1707 | 1707 | 0 |
| 549 | 20240906 | 101900 | 806873524 | 1707 | 1709 | 1709 | 1707 | 12 |
| 550 | 20240906 | 101800 | 806853019 | 1706 | 1709 | 1712 | 1706 | 1003 |
| 551 | 20240906 | 101700 | 805137376 | 1709 | 1710 | 1710 | 1709 | 2 |
| 552 | 20240906 | 101600 | 805133957 | 1710 | 1710 | 1710 | 1710 | 173 |
| 553 | 20240906 | 101500 | 804838127 | 1711 | 1708 | 1711 | 1708 | 600 |
| 554 | 20240906 | 101400 | 803812076 | 1708 | 1706 | 1708 | 1706 | 498 |
| 555 | 20240906 | 101300 | 802962484 | 1706 | 1710 | 1710 | 1706 | 37 |
| 556 | 20240906 | 101200 | 802899301 | 1711 | 1701 | 1711 | 1701 | 24 |
| 557 | 20240906 | 101100 | 802858330 | 1701 | 1706 | 1706 | 1701 | 188 |
| 558 | 20240906 | 101000 | 802538427 | 1702 | 1708 | 1708 | 1702 | 1162 |
| 559 | 20240906 | 100900 | 800554907 | 1708 | 1706 | 1709 | 1706 | 928 |
| 560 | 20240906 | 100800 | 798971512 | 1705 | 1709 | 1709 | 1693 | 59 |
| 561 | 20240906 | 100700 | 798871479 | 1693 | 1701 | 1701 | 1693 | 3416 |
| 562 | 20240906 | 100600 | 793083848 | 1699 | 1697 | 1712 | 1697 | 168 |
| 563 | 20240906 | 100500 | 792798068 | 1696 | 1697 | 1697 | 1692 | 528 |
| 564 | 20240906 | 100400 | 791902728 | 1697 | 1698 | 1698 | 1697 | 702 |
| 565 | 20240906 | 100300 | 790710933 | 1698 | 1698 | 1698 | 1697 | 3240 |
| 566 | 20240906 | 100200 | 785211033 | 1698 | 1704 | 1704 | 1698 | 4141 |
| 567 | 20240906 | 100100 | 778163642 | 1711 | 1711 | 1711 | 1711 | 500 |
| 568 | 20240906 | 100000 | 777308142 | 1712 | 1712 | 1712 | 1698 | 3760 |
| 569 | 20240906 | 095900 | 770905672 | 1712 | 1711 | 1712 | 1704 | 3050 |
| 570 | 20240906 | 095800 | 765700104 | 1712 | 1705 | 1712 | 1705 | 1872 |
| 571 | 20240906 | 095700 | 762500552 | 1704 | 1703 | 1704 | 1703 | 3462 |
| 572 | 20240906 | 095600 | 756601328 | 1701 | 1700 | 1701 | 1700 | 1036 |
| 573 | 20240906 | 095500 | 754839565 | 1701 | 1701 | 1701 | 1701 | 2040 |
| 574 | 20240906 | 095400 | 751369525 | 1701 | 1703 | 1703 | 1701 | 2397 |
| 575 | 20240906 | 095300 | 747291548 | 1701 | 1697 | 1701 | 1697 | 9336 |
| 576 | 20240906 | 095200 | 731418494 | 1698 | 1689 | 1698 | 1689 | 309 |
| 577 | 20240906 | 095100 | 730893893 | 1689 | 1698 | 1698 | 1689 | 78 |
| 578 | 20240906 | 095000 | 730761467 | 1698 | 1688 | 1699 | 1688 | 59 |
| 579 | 20240906 | 094900 | 730661304 | 1686 | 1697 | 1699 | 1686 | 794 |
| 580 | 20240906 | 094800 | 729313887 | 1697 | 1699 | 1699 | 1697 | 334 |
| 581 | 20240906 | 094700 | 728746989 | 1699 | 1700 | 1700 | 1699 | 3832 |
| 582 | 20240906 | 094600 | 722236420 | 1699 | 1685 | 1700 | 1680 | 10860 |
| 583 | 20240906 | 094500 | 703918100 | 1686 | 1691 | 1691 | 1686 | 4332 |
| 584 | 20240906 | 094400 | 696600278 | 1692 | 1692 | 1692 | 1692 | 301 |
| 585 | 20240906 | 094300 | 696090986 | 1692 | 1697 | 1697 | 1692 | 1160 |
| 586 | 20240906 | 094200 | 694127511 | 1698 | 1697 | 1698 | 1697 | 2488 |
| 587 | 20240906 | 094100 | 689905371 | 1697 | 1698 | 1699 | 1697 | 1403 |
| 588 | 20240906 | 094000 | 687521771 | 1698 | 1699 | 1699 | 1697 | 726 |
| 589 | 20240906 | 093900 | 686288962 | 1699 | 1701 | 1701 | 1699 | 8409 |
| 590 | 20240906 | 093800 | 672000710 | 1701 | 1699 | 1703 | 1698 | 5721 |
| 591 | 20240906 | 093700 | 662273506 | 1699 | 1700 | 1700 | 1699 | 2999 |
| 592 | 20240906 | 093600 | 657175551 | 1700 | 1698 | 1700 | 1698 | 4111 |
| 593 | 20240906 | 093500 | 650186933 | 1700 | 1700 | 1700 | 1700 | 142 |
| 594 | 20240906 | 093400 | 649945533 | 1704 | 1691 | 1704 | 1691 | 568 |
| 595 | 20240906 | 093300 | 648985019 | 1691 | 1702 | 1702 | 1690 | 6451 |
| 596 | 20240906 | 093200 | 638029764 | 1701 | 1699 | 1701 | 1699 | 4283 |
| 597 | 20240906 | 093100 | 630744827 | 1699 | 1700 | 1700 | 1694 | 6429 |
| 598 | 20240906 | 093000 | 619818482 | 1700 | 1695 | 1700 | 1690 | 6286 |
| 599 | 20240906 | 092900 | 609156198 | 1694 | 1689 | 1694 | 1687 | 10077 |
| 600 | 20240906 | 092800 | 592121886 | 1690 | 1692 | 1692 | 1690 | 4516 |
| 601 | 20240906 | 092700 | 584486873 | 1692 | 1690 | 1694 | 1690 | 4329 |
| 602 | 20240906 | 092600 | 577162536 | 1690 | 1692 | 1694 | 1680 | 8705 |
| 603 | 20240906 | 092500 | 562463294 | 1692 | 1694 | 1694 | 1691 | 8125 |
| 604 | 20240906 | 092400 | 548708955 | 1695 | 1705 | 1705 | 1694 | 15955 |
| 605 | 20240906 | 092300 | 521585758 | 1706 | 1711 | 1711 | 1706 | 4960 |
| 606 | 20240906 | 092200 | 513122278 | 1712 | 1711 | 1712 | 1707 | 2982 |
| 607 | 20240906 | 092100 | 508022797 | 1712 | 1711 | 1712 | 1707 | 5750 |
| 608 | 20240906 | 092000 | 498187766 | 1711 | 1715 | 1715 | 1710 | 9436 |
| 609 | 20240906 | 091900 | 482040159 | 1715 | 1721 | 1721 | 1712 | 3967 |
| 610 | 20240906 | 091800 | 475230684 | 1719 | 1721 | 1721 | 1710 | 8161 |
| 611 | 20240906 | 091700 | 461224948 | 1721 | 1716 | 1721 | 1712 | 16442 |
| 612 | 20240906 | 091600 | 432944160 | 1716 | 1720 | 1738 | 1711 | 32107 |
| 613 | 20240906 | 091500 | 377815608 | 1720 | 1746 | 1746 | 1718 | 18760 |
| 614 | 20240906 | 091400 | 345224788 | 1749 | 1754 | 1760 | 1745 | 9544 |
| 615 | 20240906 | 091300 | 328544845 | 1750 | 1769 | 1769 | 1750 | 18639 |
| 616 | 20240906 | 091200 | 295822404 | 1769 | 1762 | 1769 | 1761 | 4082 |
| 617 | 20240906 | 091100 | 288626596 | 1770 | 1770 | 1770 | 1762 | 2954 |
| 618 | 20240906 | 091000 | 283407125 | 1770 | 1758 | 1772 | 1757 | 10912 |
| 619 | 20240906 | 090900 | 264204382 | 1757 | 1757 | 1758 | 1757 | 7520 |
| 620 | 20240906 | 090800 | 250985342 | 1757 | 1755 | 1758 | 1753 | 9886 |
| 621 | 20240906 | 090700 | 233628718 | 1755 | 1753 | 1771 | 1743 | 23820 |
| 622 | 20240906 | 090600 | 191896141 | 1753 | 1805 | 1805 | 1741 | 50854 |
| 623 | 20240906 | 090500 | 102144497 | 1805 | 1819 | 1819 | 1800 | 12274 |
| 624 | 20240906 | 090400 | 80002419 | 1818 | 1821 | 1821 | 1818 | 4954 |
| 625 | 20240906 | 090300 | 70986387 | 1820 | 1823 | 1823 | 1820 | 8376 |
| 626 | 20240906 | 090200 | 55730635 | 1823 | 1833 | 1833 | 1822 | 1945 |
| 627 | 20240906 | 090100 | 52174278 | 1831 | 1836 | 1836 | 1826 | 19136 |
| 628 | 20240906 | 090000 | 17172055 | 1834 | 1849 | 1849 | 1834 | 9216 |