30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 191300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 4676 |
| 3 | 20250410 | 191200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 4 | 20250410 | 191100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 5 | 20250410 | 191000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 6 | 20250410 | 190900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 7 | 20250410 | 190800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 8 | 20250410 | 190700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 9 | 20250410 | 190600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 10 | 20250410 | 190500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 11 | 20250410 | 190400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 12 | 20250410 | 190300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 13 | 20250410 | 190200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 14 | 20250410 | 190100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 15 | 20250410 | 190000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 16 | 20250410 | 185900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 17 | 20250410 | 185800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 18 | 20250410 | 185700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 19 | 20250410 | 185600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 20 | 20250410 | 185500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 21 | 20250410 | 185400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 22 | 20250410 | 185300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 23 | 20250410 | 185200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 24 | 20250410 | 185100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 25 | 20250410 | 185000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 26 | 20250410 | 184900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 27 | 20250410 | 184800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 28 | 20250410 | 184700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 29 | 20250410 | 184600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 30 | 20250410 | 184500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 31 | 20250410 | 184400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 32 | 20250410 | 184300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 4676 |
| 33 | 20250410 | 184200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 34 | 20250410 | 184100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 35 | 20250410 | 184000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 36 | 20250410 | 183900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 37 | 20250410 | 183800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 38 | 20250410 | 183700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 39 | 20250410 | 183600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 40 | 20250410 | 183500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 41 | 20250410 | 183400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 42 | 20250410 | 183300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 43 | 20250410 | 183200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 44 | 20250410 | 183100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 45 | 20250410 | 183000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 46 | 20250410 | 182900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 47 | 20250410 | 182800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 48 | 20250410 | 182700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 49 | 20250410 | 182600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 50 | 20250410 | 182500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 51 | 20250410 | 182400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 52 | 20250410 | 182300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 53 | 20250410 | 182200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 54 | 20250410 | 182100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 55 | 20250410 | 182000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 56 | 20250410 | 181900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 57 | 20250410 | 181800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 58 | 20250410 | 181700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 59 | 20250410 | 181600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 60 | 20250410 | 181500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 61 | 20250410 | 181400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 62 | 20250410 | 181300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 4676 |
| 63 | 20250410 | 181200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 64 | 20250410 | 181100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 65 | 20250410 | 181000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 66 | 20250410 | 180900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 67 | 20250410 | 180800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 68 | 20250410 | 180700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 69 | 20250410 | 180600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 70 | 20250410 | 180500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 71 | 20250410 | 180400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 72 | 20250410 | 180300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 73 | 20250410 | 180200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 74 | 20250410 | 180100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 75 | 20250410 | 180000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 76 | 20250410 | 175900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 77 | 20250410 | 175800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 78 | 20250410 | 175700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 79 | 20250410 | 175600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 80 | 20250410 | 175500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 81 | 20250410 | 175400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 82 | 20250410 | 175300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 83 | 20250410 | 175200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 84 | 20250410 | 175100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 85 | 20250410 | 175000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 86 | 20250410 | 174900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 87 | 20250410 | 174800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 88 | 20250410 | 174700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 89 | 20250410 | 174600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 90 | 20250410 | 174500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 91 | 20250410 | 174400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 92 | 20250410 | 174300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 4676 |
| 93 | 20250410 | 174200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 94 | 20250410 | 174100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 95 | 20250410 | 174000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 96 | 20250410 | 173900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 97 | 20250410 | 173800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 98 | 20250410 | 173700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 99 | 20250410 | 173600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 100 | 20250410 | 173500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 101 | 20250410 | 173400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 102 | 20250410 | 173300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 103 | 20250410 | 173200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 104 | 20250410 | 173100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 105 | 20250410 | 173000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 106 | 20250410 | 172900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 107 | 20250410 | 172800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 108 | 20250410 | 172700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 109 | 20250410 | 172600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 110 | 20250410 | 172500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 111 | 20250410 | 172400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 112 | 20250410 | 172300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 113 | 20250410 | 172200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 114 | 20250410 | 172100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 115 | 20250410 | 172000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 116 | 20250410 | 171900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 117 | 20250410 | 171800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 118 | 20250410 | 171700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 119 | 20250410 | 171600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 120 | 20250410 | 171500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 121 | 20250410 | 171400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 122 | 20250410 | 171300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 4676 |
| 123 | 20250410 | 171200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 124 | 20250410 | 171100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 125 | 20250410 | 171000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 126 | 20250410 | 170900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 127 | 20250410 | 170800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 128 | 20250410 | 170700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 129 | 20250410 | 170600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 130 | 20250410 | 170500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 131 | 20250410 | 170400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 132 | 20250410 | 170300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 133 | 20250410 | 170200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 134 | 20250410 | 170100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 135 | 20250410 | 170000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 136 | 20250410 | 165900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 137 | 20250410 | 165800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 138 | 20250410 | 165700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 139 | 20250410 | 165600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 140 | 20250410 | 165500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 141 | 20250410 | 165400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 142 | 20250410 | 165300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 143 | 20250410 | 165200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 144 | 20250410 | 165100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 145 | 20250410 | 165000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 146 | 20250410 | 164900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 147 | 20250410 | 164800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 148 | 20250410 | 164700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 149 | 20250410 | 164600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 150 | 20250410 | 164500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 151 | 20250410 | 164400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 152 | 20250410 | 164300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 4676 |
| 153 | 20250410 | 164200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 154 | 20250410 | 164100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 155 | 20250410 | 164000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 156 | 20250410 | 163900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 157 | 20250410 | 163800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 158 | 20250410 | 163700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 159 | 20250410 | 163600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 160 | 20250410 | 163500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 161 | 20250410 | 163400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 162 | 20250410 | 163300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 163 | 20250410 | 163200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 164 | 20250410 | 163100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 165 | 20250410 | 163000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 166 | 20250410 | 162900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 167 | 20250410 | 162800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 168 | 20250410 | 162700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 169 | 20250410 | 162600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 170 | 20250410 | 162500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 171 | 20250410 | 162400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 172 | 20250410 | 162300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 173 | 20250410 | 162200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 174 | 20250410 | 162100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 175 | 20250410 | 162000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 176 | 20250410 | 161900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 177 | 20250410 | 161800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 178 | 20250410 | 161700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 179 | 20250410 | 161600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 180 | 20250410 | 161500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 181 | 20250410 | 161400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 182 | 20250410 | 161300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 4676 |
| 183 | 20250410 | 161200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 184 | 20250410 | 161100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 185 | 20250410 | 161000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 186 | 20250410 | 160900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 187 | 20250410 | 160800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 188 | 20250410 | 160700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 189 | 20250410 | 160600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 190 | 20250410 | 160500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 191 | 20250410 | 160400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 192 | 20250410 | 160300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 193 | 20250410 | 160200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 194 | 20250410 | 160100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 195 | 20250410 | 160000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 196 | 20250410 | 155900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 197 | 20250410 | 155800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 198 | 20250410 | 155700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20250410 | 155600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 200 | 20250410 | 155500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 201 | 20250410 | 155400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 202 | 20250410 | 155300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20250410 | 155200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 204 | 20250410 | 155100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 205 | 20250410 | 155000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 206 | 20250410 | 154900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 207 | 20250410 | 154800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 208 | 20250410 | 154700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 209 | 20250410 | 154600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 210 | 20250410 | 154500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 211 | 20250410 | 154400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 212 | 20250410 | 154300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 4676 |
| 213 | 20250410 | 154200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 214 | 20250410 | 154100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 215 | 20250410 | 154000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 216 | 20250410 | 153900 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 217 | 20250410 | 153800 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 218 | 20250410 | 153700 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 219 | 20250410 | 153600 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 220 | 20250410 | 153500 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 221 | 20250410 | 153400 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 222 | 20250410 | 153300 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 223 | 20250410 | 153200 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 224 | 20250410 | 153100 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 225 | 20250410 | 153000 | 1866997368 | 2065 | 2065 | 2065 | 2065 | 4676 |
| 226 | 20250410 | 152900 | 1857341428 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20250410 | 152800 | 1857341428 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20250410 | 152700 | 1857341428 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20250410 | 152600 | 1857341428 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20250410 | 152500 | 1857341428 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20250410 | 152400 | 1857341428 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20250410 | 152300 | 1857341428 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20250410 | 152200 | 1857341428 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20250410 | 152100 | 1857341428 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20250410 | 152000 | 1857341428 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20250410 | 151900 | 1857341428 | 2060 | 2065 | 2070 | 2060 | 3505 |
| 237 | 20250410 | 151800 | 1850115453 | 2070 | 2065 | 2070 | 2065 | 76 |
| 238 | 20250410 | 151700 | 1849958358 | 2065 | 2065 | 2065 | 2065 | 500 |
| 239 | 20250410 | 151600 | 1848925858 | 2065 | 2070 | 2070 | 2065 | 1920 |
| 240 | 20250410 | 151500 | 1844953898 | 2075 | 2070 | 2075 | 2065 | 1022 |
| 241 | 20250410 | 151400 | 1842839541 | 2075 | 2075 | 2075 | 2075 | 101 |
| 242 | 20250410 | 151300 | 1842629966 | 2070 | 2070 | 2070 | 2070 | 0 |
| 243 | 20250410 | 151200 | 1842629966 | 2070 | 2070 | 2070 | 2070 | 2060 |
| 244 | 20250410 | 151100 | 1838365766 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20250410 | 151000 | 1838365766 | 2060 | 2060 | 2060 | 2060 | 1003 |
| 246 | 20250410 | 150900 | 1836299586 | 2060 | 2065 | 2065 | 2060 | 4663 |
| 247 | 20250410 | 150800 | 1826673081 | 2065 | 2065 | 2065 | 2065 | 180 |
| 248 | 20250410 | 150700 | 1826301381 | 2065 | 2070 | 2070 | 2065 | 625 |
| 249 | 20250410 | 150600 | 1825009256 | 2065 | 2070 | 2070 | 2065 | 1230 |
| 250 | 20250410 | 150500 | 1822463196 | 2070 | 2075 | 2075 | 2070 | 679 |
| 251 | 20250410 | 150400 | 1821056611 | 2075 | 2075 | 2075 | 2075 | 10 |
| 252 | 20250410 | 150300 | 1821035861 | 2060 | 2060 | 2060 | 2060 | 123 |
| 253 | 20250410 | 150200 | 1820782481 | 2060 | 2070 | 2070 | 2060 | 10000 |
| 254 | 20250410 | 150100 | 1800179866 | 2075 | 2075 | 2075 | 2075 | 1 |
| 255 | 20250410 | 150000 | 1800177791 | 2075 | 2075 | 2075 | 2075 | 20 |
| 256 | 20250410 | 145900 | 1800136291 | 2075 | 2075 | 2075 | 2075 | 0 |
| 257 | 20250410 | 145800 | 1800136291 | 2075 | 2075 | 2075 | 2075 | 4 |
| 258 | 20250410 | 145700 | 1800127991 | 2075 | 2075 | 2075 | 2075 | 47 |
| 259 | 20250410 | 145600 | 1800030466 | 2070 | 2065 | 2070 | 2065 | 2315 |
| 260 | 20250410 | 145500 | 1795245736 | 2065 | 2065 | 2065 | 2065 | 701 |
| 261 | 20250410 | 145400 | 1793798171 | 2060 | 2060 | 2060 | 2060 | 0 |
| 262 | 20250410 | 145300 | 1793798171 | 2060 | 2065 | 2065 | 2060 | 2368 |
| 263 | 20250410 | 145200 | 1788916506 | 2070 | 2070 | 2070 | 2070 | 192 |
| 264 | 20250410 | 145100 | 1788519066 | 2070 | 2065 | 2070 | 2065 | 105 |
| 265 | 20250410 | 145000 | 1788301766 | 2065 | 2065 | 2065 | 2065 | 2000 |
| 266 | 20250410 | 144900 | 1784171766 | 2070 | 2070 | 2070 | 2070 | 0 |
| 267 | 20250410 | 144800 | 1784171766 | 2070 | 2070 | 2070 | 2070 | 0 |
| 268 | 20250410 | 144700 | 1784171766 | 2070 | 2065 | 2070 | 2065 | 327 |
| 269 | 20250410 | 144600 | 1783496486 | 2065 | 2070 | 2070 | 2065 | 126 |
| 270 | 20250410 | 144500 | 1783236056 | 2070 | 2070 | 2070 | 2060 | 335 |
| 271 | 20250410 | 144400 | 1782545906 | 2060 | 2060 | 2060 | 2060 | 1063 |
| 272 | 20250410 | 144300 | 1780356126 | 2060 | 2060 | 2060 | 2060 | 70 |
| 273 | 20250410 | 144200 | 1780211926 | 2060 | 2060 | 2060 | 2060 | 0 |
| 274 | 20250410 | 144100 | 1780211926 | 2060 | 2060 | 2060 | 2060 | 2100 |
| 275 | 20250410 | 144000 | 1775885926 | 2060 | 2065 | 2065 | 2060 | 711 |
| 276 | 20250410 | 143900 | 1774418806 | 2060 | 2070 | 2070 | 2060 | 612 |
| 277 | 20250410 | 143800 | 1773154916 | 2070 | 2070 | 2070 | 2070 | 2551 |
| 278 | 20250410 | 143700 | 1767874346 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20250410 | 143600 | 1767874346 | 2060 | 2070 | 2070 | 2060 | 5000 |
| 280 | 20250410 | 143500 | 1757547441 | 2070 | 2070 | 2070 | 2070 | 154 |
| 281 | 20250410 | 143400 | 1757228661 | 2070 | 2070 | 2070 | 2070 | 50 |
| 282 | 20250410 | 143300 | 1757125161 | 2070 | 2070 | 2070 | 2070 | 98 |
| 283 | 20250410 | 143200 | 1756922301 | 2070 | 2070 | 2070 | 2070 | 10 |
| 284 | 20250410 | 143100 | 1756901601 | 2070 | 2070 | 2070 | 2070 | 0 |
| 285 | 20250410 | 143000 | 1756901601 | 2070 | 2080 | 2080 | 2070 | 245 |
| 286 | 20250410 | 142900 | 1756394441 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20250410 | 142800 | 1756394441 | 2080 | 2075 | 2080 | 2075 | 2275 |
| 288 | 20250410 | 142700 | 1751673726 | 2075 | 2075 | 2075 | 2075 | 0 |
| 289 | 20250410 | 142600 | 1751673726 | 2075 | 2075 | 2075 | 2075 | 21 |
| 290 | 20250410 | 142500 | 1751630151 | 2070 | 2070 | 2070 | 2070 | 0 |
| 291 | 20250410 | 142400 | 1751630151 | 2070 | 2075 | 2075 | 2070 | 101 |
| 292 | 20250410 | 142300 | 1751421076 | 2070 | 2070 | 2070 | 2070 | 3 |
| 293 | 20250410 | 142200 | 1751414866 | 2070 | 2075 | 2075 | 2070 | 499 |
| 294 | 20250410 | 142100 | 1750381926 | 2075 | 2075 | 2075 | 2075 | 0 |
| 295 | 20250410 | 142000 | 1750381926 | 2075 | 2075 | 2075 | 2075 | 3 |
| 296 | 20250410 | 141900 | 1750375701 | 2075 | 2075 | 2075 | 2075 | 0 |
| 297 | 20250410 | 141800 | 1750375701 | 2075 | 2070 | 2075 | 2065 | 4573 |
| 298 | 20250410 | 141700 | 1740912086 | 2070 | 2070 | 2070 | 2070 | 0 |
| 299 | 20250410 | 141600 | 1740912086 | 2070 | 2065 | 2070 | 2065 | 57 |
| 300 | 20250410 | 141500 | 1740794356 | 2070 | 2070 | 2070 | 2070 | 5 |
| 301 | 20250410 | 141400 | 1740784006 | 2070 | 2070 | 2070 | 2070 | 2495 |
| 302 | 20250410 | 141300 | 1735619356 | 2070 | 2070 | 2070 | 2070 | 5 |
| 303 | 20250410 | 141200 | 1735609006 | 2065 | 2065 | 2065 | 2065 | 0 |
| 304 | 20250410 | 141100 | 1735609006 | 2065 | 2065 | 2070 | 2065 | 88 |
| 305 | 20250410 | 141000 | 1735427231 | 2070 | 2070 | 2070 | 2070 | 0 |
| 306 | 20250410 | 140900 | 1735427231 | 2070 | 2065 | 2070 | 2065 | 51 |
| 307 | 20250410 | 140800 | 1735321911 | 2070 | 2070 | 2070 | 2070 | 0 |
| 308 | 20250410 | 140700 | 1735321911 | 2070 | 2065 | 2070 | 2065 | 52 |
| 309 | 20250410 | 140600 | 1735214276 | 2065 | 2065 | 2065 | 2065 | 500 |
| 310 | 20250410 | 140500 | 1734181776 | 2070 | 2065 | 2070 | 2065 | 3065 |
| 311 | 20250410 | 140400 | 1727839046 | 2070 | 2070 | 2070 | 2070 | 0 |
| 312 | 20250410 | 140300 | 1727839046 | 2070 | 2070 | 2070 | 2070 | 5 |
| 313 | 20250410 | 140200 | 1727828696 | 2070 | 2070 | 2070 | 2070 | 640 |
| 314 | 20250410 | 140100 | 1726503896 | 2070 | 2070 | 2070 | 2070 | 1 |
| 315 | 20250410 | 140000 | 1726501826 | 2070 | 2075 | 2075 | 2070 | 73 |
| 316 | 20250410 | 135900 | 1726350711 | 2075 | 2075 | 2075 | 2075 | 1 |
| 317 | 20250410 | 135800 | 1726348636 | 2075 | 2080 | 2080 | 2075 | 3 |
| 318 | 20250410 | 135700 | 1726342406 | 2065 | 2080 | 2080 | 2065 | 1429 |
| 319 | 20250410 | 135600 | 1723390996 | 2080 | 2080 | 2080 | 2065 | 42 |
| 320 | 20250410 | 135500 | 1723304221 | 2065 | 2070 | 2070 | 2065 | 4095 |
| 321 | 20250410 | 135400 | 1714847891 | 2070 | 2080 | 2080 | 2070 | 888 |
| 322 | 20250410 | 135300 | 1713008436 | 2075 | 2075 | 2075 | 2075 | 20 |
| 323 | 20250410 | 135200 | 1712966936 | 2070 | 2080 | 2080 | 2070 | 26 |
| 324 | 20250410 | 135100 | 1712913106 | 2070 | 2075 | 2075 | 2070 | 3726 |
| 325 | 20250410 | 135000 | 1705198576 | 2080 | 2075 | 2080 | 2075 | 252 |
| 326 | 20250410 | 134900 | 1704674421 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20250410 | 134800 | 1704674421 | 2080 | 2080 | 2080 | 2080 | 23 |
| 328 | 20250410 | 134700 | 1704626581 | 2080 | 2080 | 2080 | 2075 | 43 |
| 329 | 20250410 | 134600 | 1704537341 | 2070 | 2070 | 2070 | 2070 | 1 |
| 330 | 20250410 | 134500 | 1704535271 | 2080 | 2080 | 2080 | 2080 | 101 |
| 331 | 20250410 | 134400 | 1704325191 | 2070 | 2070 | 2070 | 2070 | 1400 |
| 332 | 20250410 | 134300 | 1701427191 | 2080 | 2070 | 2080 | 2070 | 401 |
| 333 | 20250410 | 134200 | 1700596111 | 2070 | 2070 | 2070 | 2070 | 0 |
| 334 | 20250410 | 134100 | 1700596111 | 2070 | 2080 | 2080 | 2070 | 2401 |
| 335 | 20250410 | 134000 | 1695621961 | 2080 | 2080 | 2080 | 2080 | 20 |
| 336 | 20250410 | 133900 | 1695580361 | 2080 | 2085 | 2085 | 2080 | 292 |
| 337 | 20250410 | 133800 | 1694972996 | 2080 | 2075 | 2080 | 2075 | 77 |
| 338 | 20250410 | 133700 | 1694813211 | 2090 | 2090 | 2090 | 2090 | 6 |
| 339 | 20250410 | 133600 | 1694800671 | 2080 | 2085 | 2090 | 2080 | 947 |
| 340 | 20250410 | 133500 | 1692829891 | 2090 | 2090 | 2090 | 2090 | 1 |
| 341 | 20250410 | 133400 | 1692827801 | 2090 | 2090 | 2090 | 2090 | 101 |
| 342 | 20250410 | 133300 | 1692616711 | 2095 | 2095 | 2095 | 2095 | 0 |
| 343 | 20250410 | 133200 | 1692616711 | 2095 | 2090 | 2095 | 2090 | 71 |
| 344 | 20250410 | 133100 | 1692467976 | 2090 | 2090 | 2090 | 2090 | 365 |
| 345 | 20250410 | 133000 | 1691705126 | 2095 | 2085 | 2095 | 2085 | 6293 |
| 346 | 20250410 | 132900 | 1678555476 | 2085 | 2085 | 2085 | 2085 | 404 |
| 347 | 20250410 | 132800 | 1677713136 | 2085 | 2080 | 2085 | 2080 | 2038 |
| 348 | 20250410 | 132700 | 1673469171 | 2080 | 2080 | 2080 | 2080 | 590 |
| 349 | 20250410 | 132600 | 1672241971 | 2080 | 2080 | 2080 | 2080 | 627 |
| 350 | 20250410 | 132500 | 1670937811 | 2080 | 2080 | 2080 | 2080 | 30 |
| 351 | 20250410 | 132400 | 1670875411 | 2080 | 2090 | 2090 | 2080 | 251 |
| 352 | 20250410 | 132300 | 1670353321 | 2085 | 2085 | 2085 | 2085 | 1 |
| 353 | 20250410 | 132200 | 1670351236 | 2090 | 2085 | 2090 | 2080 | 535 |
| 354 | 20250410 | 132100 | 1669236091 | 2090 | 2090 | 2090 | 2085 | 543 |
| 355 | 20250410 | 132000 | 1668102306 | 2090 | 2090 | 2090 | 2070 | 11680 |
| 356 | 20250410 | 131900 | 1643771406 | 2085 | 2085 | 2085 | 2085 | 461 |
| 357 | 20250410 | 131800 | 1642810221 | 2085 | 2085 | 2085 | 2085 | 2510 |
| 358 | 20250410 | 131700 | 1637576871 | 2085 | 2085 | 2090 | 2080 | 140 |
| 359 | 20250410 | 131600 | 1637284916 | 2090 | 2075 | 2090 | 2075 | 8134 |
| 360 | 20250410 | 131500 | 1620375386 | 2075 | 2070 | 2075 | 2070 | 1002 |
| 361 | 20250410 | 131400 | 1618301241 | 2070 | 2070 | 2070 | 2070 | 850 |
| 362 | 20250410 | 131300 | 1616541741 | 2075 | 2070 | 2075 | 2070 | 501 |
| 363 | 20250410 | 131200 | 1615504666 | 2070 | 2070 | 2070 | 2070 | 559 |
| 364 | 20250410 | 131100 | 1614347536 | 2075 | 2070 | 2075 | 2070 | 998 |
| 365 | 20250410 | 131000 | 1612281671 | 2080 | 2075 | 2080 | 2070 | 7619 |
| 366 | 20250410 | 130900 | 1596492181 | 2080 | 2075 | 2080 | 2075 | 201 |
| 367 | 20250410 | 130800 | 1596075101 | 2075 | 2075 | 2075 | 2075 | 13 |
| 368 | 20250410 | 130700 | 1596048126 | 2075 | 2080 | 2080 | 2070 | 5079 |
| 369 | 20250410 | 130600 | 1585511303 | 2070 | 2080 | 2080 | 2070 | 3057 |
| 370 | 20250410 | 130500 | 1579165363 | 2080 | 2085 | 2090 | 2075 | 16226 |
| 371 | 20250410 | 130400 | 1545464503 | 2085 | 2105 | 2110 | 2075 | 29192 |
| 372 | 20250410 | 130300 | 1484429243 | 2105 | 2090 | 2110 | 2085 | 25764 |
| 373 | 20250410 | 130200 | 1430397498 | 2095 | 2065 | 2095 | 2065 | 21932 |
| 374 | 20250410 | 130100 | 1384677393 | 2065 | 2055 | 2065 | 2055 | 1319 |
| 375 | 20250410 | 130000 | 1381957168 | 2060 | 2065 | 2065 | 2060 | 56 |
| 376 | 20250410 | 125900 | 1381841803 | 2065 | 2060 | 2070 | 2060 | 677 |
| 377 | 20250410 | 125800 | 1380442088 | 2060 | 2055 | 2060 | 2055 | 3376 |
| 378 | 20250410 | 125700 | 1373504123 | 2055 | 2055 | 2055 | 2055 | 20 |
| 379 | 20250410 | 125600 | 1373463023 | 2060 | 2060 | 2060 | 2060 | 1 |
| 380 | 20250410 | 125500 | 1373460963 | 2060 | 2060 | 2060 | 2060 | 30 |
| 381 | 20250410 | 125400 | 1373399163 | 2060 | 2055 | 2060 | 2055 | 502 |
| 382 | 20250410 | 125300 | 1372367543 | 2055 | 2070 | 2070 | 2055 | 742 |
| 383 | 20250410 | 125200 | 1370839018 | 2070 | 2070 | 2070 | 2070 | 50 |
| 384 | 20250410 | 125100 | 1370735518 | 2070 | 2065 | 2070 | 2055 | 1354 |
| 385 | 20250410 | 125000 | 1367946258 | 2070 | 2065 | 2070 | 2065 | 80 |
| 386 | 20250410 | 124900 | 1367781053 | 2070 | 2070 | 2070 | 2070 | 1 |
| 387 | 20250410 | 124800 | 1367778983 | 2070 | 2065 | 2070 | 2065 | 603 |
| 388 | 20250410 | 124700 | 1366531033 | 2070 | 2070 | 2070 | 2070 | 501 |
| 389 | 20250410 | 124600 | 1365493963 | 2070 | 2070 | 2070 | 2070 | 900 |
| 390 | 20250410 | 124500 | 1363630963 | 2070 | 2060 | 2070 | 2060 | 617 |
| 391 | 20250410 | 124400 | 1362355103 | 2070 | 2070 | 2070 | 2070 | 0 |
| 392 | 20250410 | 124300 | 1362355103 | 2070 | 2060 | 2070 | 2055 | 1572 |
| 393 | 20250410 | 124200 | 1359122793 | 2065 | 2065 | 2065 | 2065 | 2 |
| 394 | 20250410 | 124100 | 1359118663 | 2070 | 2065 | 2070 | 2065 | 744 |
| 395 | 20250410 | 124000 | 1357582048 | 2065 | 2065 | 2065 | 2065 | 1 |
| 396 | 20250410 | 123900 | 1357579983 | 2065 | 2065 | 2065 | 2065 | 4 |
| 397 | 20250410 | 123800 | 1357571723 | 2065 | 2070 | 2075 | 2065 | 999 |
| 398 | 20250410 | 123700 | 1355503748 | 2070 | 2075 | 2075 | 2055 | 712 |
| 399 | 20250410 | 123600 | 1354034983 | 2075 | 2075 | 2075 | 2075 | 165 |
| 400 | 20250410 | 123500 | 1353692608 | 2065 | 2055 | 2080 | 2055 | 21238 |
| 401 | 20250410 | 123400 | 1309814153 | 2055 | 2050 | 2060 | 2050 | 711 |
| 402 | 20250410 | 123300 | 1308354093 | 2055 | 2050 | 2055 | 2050 | 2015 |
| 403 | 20250410 | 123200 | 1304223308 | 2050 | 2050 | 2050 | 2045 | 190 |
| 404 | 20250410 | 123100 | 1303834643 | 2050 | 2045 | 2050 | 2045 | 884 |
| 405 | 20250410 | 123000 | 1302026813 | 2045 | 2050 | 2050 | 2045 | 214 |
| 406 | 20250410 | 122900 | 1301589163 | 2050 | 2055 | 2055 | 2050 | 27 |
| 407 | 20250410 | 122800 | 1301533803 | 2055 | 2050 | 2055 | 2045 | 1086 |
| 408 | 20250410 | 122700 | 1299311713 | 2050 | 2055 | 2060 | 2050 | 1014 |
| 409 | 20250410 | 122600 | 1297231728 | 2055 | 2055 | 2055 | 2055 | 300 |
| 410 | 20250410 | 122500 | 1296615228 | 2055 | 2055 | 2055 | 2055 | 2 |
| 411 | 20250410 | 122400 | 1296611118 | 2050 | 2050 | 2050 | 2050 | 499 |
| 412 | 20250410 | 122300 | 1295588168 | 2055 | 2050 | 2055 | 2050 | 5 |
| 413 | 20250410 | 122200 | 1295577908 | 2055 | 2055 | 2055 | 2055 | 247 |
| 414 | 20250410 | 122100 | 1295070323 | 2055 | 2055 | 2055 | 2055 | 1053 |
| 415 | 20250410 | 122000 | 1292906408 | 2055 | 2055 | 2055 | 2055 | 61 |
| 416 | 20250410 | 121900 | 1292781053 | 2060 | 2060 | 2060 | 2060 | 1 |
| 417 | 20250410 | 121800 | 1292778993 | 2060 | 2060 | 2060 | 2060 | 301 |
| 418 | 20250410 | 121700 | 1292158933 | 2060 | 2055 | 2060 | 2055 | 12 |
| 419 | 20250410 | 121600 | 1292134263 | 2055 | 2060 | 2060 | 2055 | 4 |
| 420 | 20250410 | 121500 | 1292126028 | 2060 | 2060 | 2060 | 2060 | 1 |
| 421 | 20250410 | 121400 | 1292123968 | 2060 | 2060 | 2060 | 2060 | 1 |
| 422 | 20250410 | 121300 | 1292121908 | 2060 | 2060 | 2060 | 2060 | 1 |
| 423 | 20250410 | 121200 | 1292119848 | 2060 | 2055 | 2060 | 2055 | 1972 |
| 424 | 20250410 | 121100 | 1288058528 | 2060 | 2060 | 2060 | 2060 | 400 |
| 425 | 20250410 | 121000 | 1287234528 | 2060 | 2050 | 2060 | 2050 | 1407 |
| 426 | 20250410 | 120900 | 1284336158 | 2055 | 2060 | 2060 | 2055 | 2702 |
| 427 | 20250410 | 120800 | 1278783543 | 2060 | 2055 | 2060 | 2055 | 1001 |
| 428 | 20250410 | 120700 | 1276726483 | 2065 | 2060 | 2065 | 2060 | 3048 |
| 429 | 20250410 | 120600 | 1270447513 | 2060 | 2055 | 2060 | 2055 | 697 |
| 430 | 20250410 | 120500 | 1269015173 | 2055 | 2055 | 2055 | 2055 | 2309 |
| 431 | 20250410 | 120400 | 1264270178 | 2055 | 2055 | 2055 | 2055 | 223 |
| 432 | 20250410 | 120300 | 1263811913 | 2050 | 2055 | 2055 | 2050 | 9 |
| 433 | 20250410 | 120200 | 1263793458 | 2060 | 2060 | 2060 | 2060 | 2 |
| 434 | 20250410 | 120100 | 1263789338 | 2055 | 2065 | 2065 | 2055 | 2095 |
| 435 | 20250410 | 120000 | 1259484103 | 2065 | 2065 | 2065 | 2065 | 0 |
| 436 | 20250410 | 115900 | 1259484103 | 2065 | 2060 | 2065 | 2060 | 762 |
| 437 | 20250410 | 115800 | 1257914373 | 2065 | 2065 | 2065 | 2060 | 102 |
| 438 | 20250410 | 115700 | 1257704243 | 2065 | 2065 | 2065 | 2065 | 2 |
| 439 | 20250410 | 115600 | 1257700113 | 2065 | 2065 | 2065 | 2060 | 7 |
| 440 | 20250410 | 115500 | 1257685663 | 2065 | 2060 | 2065 | 2060 | 1068 |
| 441 | 20250410 | 115400 | 1255485568 | 2065 | 2060 | 2065 | 2060 | 165 |
| 442 | 20250410 | 115300 | 1255145663 | 2065 | 2065 | 2065 | 2060 | 36 |
| 443 | 20250410 | 115200 | 1255071368 | 2065 | 2065 | 2065 | 2065 | 2 |
| 444 | 20250410 | 115100 | 1255067238 | 2060 | 2060 | 2060 | 2060 | 42 |
| 445 | 20250410 | 115000 | 1254980718 | 2065 | 2065 | 2065 | 2065 | 12 |
| 446 | 20250410 | 114900 | 1254955938 | 2060 | 2060 | 2060 | 2060 | 335 |
| 447 | 20250410 | 114800 | 1254265838 | 2060 | 2060 | 2060 | 2060 | 2 |
| 448 | 20250410 | 114700 | 1254261718 | 2060 | 2060 | 2060 | 2060 | 134 |
| 449 | 20250410 | 114600 | 1253985678 | 2060 | 2060 | 2060 | 2060 | 1 |
| 450 | 20250410 | 114500 | 1253983618 | 2060 | 2060 | 2060 | 2060 | 0 |
| 451 | 20250410 | 114400 | 1253983618 | 2060 | 2060 | 2060 | 2060 | 1 |
| 452 | 20250410 | 114300 | 1253981558 | 2060 | 2055 | 2060 | 2055 | 124 |
| 453 | 20250410 | 114200 | 1253726733 | 2055 | 2060 | 2060 | 2055 | 565 |
| 454 | 20250410 | 114100 | 1252565618 | 2065 | 2065 | 2065 | 2065 | 0 |
| 455 | 20250410 | 114000 | 1252565618 | 2065 | 2065 | 2065 | 2065 | 1 |
| 456 | 20250410 | 113900 | 1252563553 | 2065 | 2050 | 2065 | 2050 | 1856 |
| 457 | 20250410 | 113800 | 1248748223 | 2050 | 2050 | 2055 | 2050 | 7659 |
| 458 | 20250410 | 113700 | 1233047143 | 2055 | 2055 | 2055 | 2055 | 101 |
| 459 | 20250410 | 113600 | 1232839588 | 2050 | 2055 | 2055 | 2050 | 512 |
| 460 | 20250410 | 113500 | 1231789983 | 2050 | 2055 | 2055 | 2050 | 952 |
| 461 | 20250410 | 113400 | 1229838373 | 2055 | 2055 | 2055 | 2055 | 26 |
| 462 | 20250410 | 113300 | 1229784943 | 2055 | 2050 | 2055 | 2050 | 2 |
| 463 | 20250410 | 113200 | 1229780838 | 2055 | 2055 | 2055 | 2055 | 4 |
| 464 | 20250410 | 113100 | 1229772618 | 2055 | 2055 | 2055 | 2050 | 3595 |
| 465 | 20250410 | 113000 | 1222402313 | 2055 | 2060 | 2060 | 2055 | 1152 |
| 466 | 20250410 | 112900 | 1220034943 | 2060 | 2060 | 2060 | 2060 | 114 |
| 467 | 20250410 | 112800 | 1219800103 | 2060 | 2060 | 2060 | 2060 | 0 |
| 468 | 20250410 | 112700 | 1219800103 | 2060 | 2060 | 2060 | 2060 | 3 |
| 469 | 20250410 | 112600 | 1219793923 | 2060 | 2060 | 2060 | 2060 | 11 |
| 470 | 20250410 | 112500 | 1219771263 | 2060 | 2055 | 2060 | 2055 | 3157 |
| 471 | 20250410 | 112400 | 1213282618 | 2055 | 2055 | 2055 | 2050 | 964 |
| 472 | 20250410 | 112300 | 1211302598 | 2055 | 2055 | 2060 | 2055 | 2852 |
| 473 | 20250410 | 112200 | 1205440478 | 2060 | 2060 | 2065 | 2060 | 1673 |
| 474 | 20250410 | 112100 | 1201994088 | 2060 | 2055 | 2060 | 2055 | 2305 |
| 475 | 20250410 | 112000 | 1197250288 | 2065 | 2055 | 2065 | 2025 | 10741 |
| 476 | 20250410 | 111900 | 1175300648 | 2065 | 2060 | 2065 | 2050 | 4419 |
| 477 | 20250410 | 111800 | 1166204853 | 2065 | 2060 | 2065 | 2060 | 551 |
| 478 | 20250410 | 111700 | 1165069788 | 2065 | 2065 | 2065 | 2065 | 0 |
| 479 | 20250410 | 111600 | 1165069788 | 2065 | 2065 | 2065 | 2060 | 109 |
| 480 | 20250410 | 111500 | 1164845238 | 2065 | 2065 | 2065 | 2065 | 1 |
| 481 | 20250410 | 111400 | 1164843173 | 2065 | 2065 | 2065 | 2065 | 1071 |
| 482 | 20250410 | 111300 | 1162631558 | 2070 | 2065 | 2075 | 2065 | 1025 |
| 483 | 20250410 | 111200 | 1160514803 | 2065 | 2070 | 2070 | 2065 | 362 |
| 484 | 20250410 | 111100 | 1159765623 | 2070 | 2070 | 2070 | 2070 | 673 |
| 485 | 20250410 | 111000 | 1158372513 | 2070 | 2070 | 2070 | 2070 | 280 |
| 486 | 20250410 | 110900 | 1157792913 | 2070 | 2075 | 2075 | 2070 | 1556 |
| 487 | 20250410 | 110800 | 1154571948 | 2075 | 2075 | 2075 | 2075 | 102 |
| 488 | 20250410 | 110700 | 1154360298 | 2080 | 2065 | 2080 | 2065 | 5 |
| 489 | 20250410 | 110600 | 1154349943 | 2080 | 2080 | 2080 | 2080 | 0 |
| 490 | 20250410 | 110500 | 1154349943 | 2080 | 2065 | 2080 | 2065 | 3534 |
| 491 | 20250410 | 110400 | 1147011978 | 2065 | 2070 | 2070 | 2065 | 3002 |
| 492 | 20250410 | 110300 | 1140812833 | 2075 | 2070 | 2075 | 2070 | 1322 |
| 493 | 20250410 | 110200 | 1138076288 | 2070 | 2075 | 2075 | 2070 | 5022 |
| 494 | 20250410 | 110100 | 1127675718 | 2075 | 2075 | 2075 | 2075 | 1076 |
| 495 | 20250410 | 110000 | 1125443018 | 2080 | 2080 | 2080 | 2080 | 2 |
| 496 | 20250410 | 105900 | 1125438858 | 2080 | 2080 | 2080 | 2080 | 1 |
| 497 | 20250410 | 105800 | 1125436778 | 2080 | 2075 | 2080 | 2075 | 813 |
| 498 | 20250410 | 105700 | 1123749788 | 2075 | 2070 | 2075 | 2065 | 844 |
| 499 | 20250410 | 105600 | 1122004268 | 2070 | 2075 | 2075 | 2070 | 300 |
| 500 | 20250410 | 105500 | 1121383263 | 2080 | 2080 | 2080 | 2080 | 16 |
| 501 | 20250410 | 105400 | 1121349983 | 2080 | 2077 | 2080 | 2065 | 1494 |
| 502 | 20250410 | 105300 | 1118254083 | 2080 | 2080 | 2080 | 2080 | 35 |
| 503 | 20250410 | 105200 | 1118181283 | 2080 | 2075 | 2080 | 2075 | 1600 |
| 504 | 20250410 | 105100 | 1114861278 | 2075 | 2070 | 2075 | 2070 | 537 |
| 505 | 20250410 | 105000 | 1113749678 | 2070 | 2065 | 2070 | 2065 | 1501 |
| 506 | 20250410 | 104900 | 1110650108 | 2065 | 2070 | 2070 | 2065 | 46 |
| 507 | 20250410 | 104800 | 1110555108 | 2070 | 2075 | 2080 | 2070 | 527 |
| 508 | 20250410 | 104700 | 1109463863 | 2075 | 2080 | 2080 | 2075 | 22 |
| 509 | 20250410 | 104600 | 1109418158 | 2080 | 2075 | 2080 | 2075 | 305 |
| 510 | 20250410 | 104500 | 1108785258 | 2075 | 2080 | 2080 | 2075 | 56 |
| 511 | 20250410 | 104400 | 1108669053 | 2080 | 2080 | 2080 | 2080 | 33 |
| 512 | 20250410 | 104300 | 1108600413 | 2080 | 2080 | 2080 | 2075 | 27 |
| 513 | 20250410 | 104200 | 1108544273 | 2075 | 2075 | 2080 | 2075 | 1003 |
| 514 | 20250410 | 104100 | 1106458043 | 2080 | 2080 | 2080 | 2075 | 80 |
| 515 | 20250410 | 104000 | 1106291798 | 2080 | 2080 | 2080 | 2080 | 1594 |
| 516 | 20250410 | 103900 | 1102976278 | 2080 | 2080 | 2080 | 2080 | 101 |
| 517 | 20250410 | 103800 | 1102766198 | 2080 | 2080 | 2080 | 2080 | 1196 |
| 518 | 20250410 | 103700 | 1100278518 | 2080 | 2075 | 2080 | 2075 | 1944 |
| 519 | 20250410 | 103600 | 1096244443 | 2075 | 2070 | 2075 | 2070 | 1218 |
| 520 | 20250410 | 103500 | 1093723168 | 2075 | 2075 | 2075 | 2075 | 28 |
| 521 | 20250410 | 103400 | 1093665068 | 2075 | 2065 | 2075 | 2065 | 5497 |
| 522 | 20250410 | 103300 | 1082277263 | 2065 | 2065 | 2065 | 2060 | 3142 |
| 523 | 20250410 | 103200 | 1075789083 | 2065 | 2065 | 2065 | 2065 | 467 |
| 524 | 20250410 | 103100 | 1074824728 | 2065 | 2065 | 2065 | 2065 | 1 |
| 525 | 20250410 | 103000 | 1074822663 | 2060 | 2065 | 2065 | 2060 | 188 |
| 526 | 20250410 | 102900 | 1074435006 | 2065 | 2065 | 2065 | 2065 | 3 |
| 527 | 20250410 | 102800 | 1074428811 | 2065 | 2060 | 2065 | 2060 | 1051 |
| 528 | 20250410 | 102700 | 1072261941 | 2060 | 2060 | 2060 | 2050 | 102 |
| 529 | 20250410 | 102600 | 1072052821 | 2060 | 2060 | 2060 | 2050 | 1228 |
| 530 | 20250410 | 102500 | 1069533401 | 2060 | 2060 | 2060 | 2060 | 660 |
| 531 | 20250410 | 102400 | 1068173801 | 2060 | 2055 | 2060 | 2050 | 3911 |
| 532 | 20250410 | 102300 | 1060151831 | 2060 | 2060 | 2065 | 2055 | 1280 |
| 533 | 20250410 | 102200 | 1057520526 | 2065 | 2065 | 2065 | 2065 | 500 |
| 534 | 20250410 | 102100 | 1056488026 | 2065 | 2065 | 2065 | 2065 | 149 |
| 535 | 20250410 | 102000 | 1056180341 | 2065 | 2060 | 2065 | 2060 | 2130 |
| 536 | 20250410 | 101900 | 1051792411 | 2060 | 2050 | 2060 | 2050 | 7026 |
| 537 | 20250410 | 101800 | 1037318966 | 2050 | 2060 | 2060 | 2050 | 5961 |
| 538 | 20250410 | 101700 | 1025098906 | 2050 | 2052 | 2052 | 2045 | 839 |
| 539 | 20250410 | 101600 | 1023381381 | 2052 | 2050 | 2052 | 2050 | 394 |
| 540 | 20250410 | 101500 | 1022573649 | 2050 | 2050 | 2060 | 2050 | 838 |
| 541 | 20250410 | 101400 | 1020855719 | 2055 | 2057 | 2057 | 2050 | 7377 |
| 542 | 20250410 | 101300 | 1005731372 | 2057 | 2057 | 2057 | 2055 | 13 |
| 543 | 20250410 | 101200 | 1005704651 | 2057 | 2057 | 2057 | 2055 | 11 |
| 544 | 20250410 | 101100 | 1005682036 | 2057 | 2055 | 2057 | 2055 | 193 |
| 545 | 20250410 | 101000 | 1005285409 | 2060 | 2060 | 2060 | 2060 | 6 |
| 546 | 20250410 | 100900 | 1005273049 | 2055 | 2055 | 2055 | 2055 | 3950 |
| 547 | 20250410 | 100800 | 997155799 | 2055 | 2060 | 2065 | 2055 | 1068 |
| 548 | 20250410 | 100700 | 994960804 | 2060 | 2065 | 2065 | 2060 | 448 |
| 549 | 20250410 | 100600 | 994037919 | 2060 | 2065 | 2065 | 2060 | 117 |
| 550 | 20250410 | 100500 | 993796814 | 2065 | 2065 | 2065 | 2060 | 138 |
| 551 | 20250410 | 100400 | 993511886 | 2065 | 2065 | 2065 | 2062 | 207 |
| 552 | 20250410 | 100300 | 993084434 | 2065 | 2065 | 2065 | 2060 | 23 |
| 553 | 20250410 | 100200 | 993037044 | 2060 | 2060 | 2060 | 2060 | 528 |
| 554 | 20250410 | 100100 | 991949364 | 2060 | 2065 | 2065 | 2060 | 3704 |
| 555 | 20250410 | 100000 | 984317944 | 2065 | 2060 | 2065 | 2060 | 1818 |
| 556 | 20250410 | 095900 | 980572859 | 2060 | 2055 | 2060 | 2055 | 6290 |
| 557 | 20250410 | 095800 | 967624864 | 2055 | 2055 | 2055 | 2050 | 78 |
| 558 | 20250410 | 095700 | 967464929 | 2050 | 2050 | 2050 | 2050 | 710 |
| 559 | 20250410 | 095600 | 966009429 | 2050 | 2050 | 2050 | 2050 | 1700 |
| 560 | 20250410 | 095500 | 962524429 | 2055 | 2055 | 2055 | 2055 | 2 |
| 561 | 20250410 | 095400 | 962520319 | 2050 | 2050 | 2055 | 2050 | 3533 |
| 562 | 20250410 | 095300 | 955269159 | 2055 | 2055 | 2055 | 2055 | 1244 |
| 563 | 20250410 | 095200 | 952712739 | 2055 | 2055 | 2055 | 2055 | 110 |
| 564 | 20250410 | 095100 | 952486689 | 2055 | 2045 | 2055 | 2042 | 1010 |
| 565 | 20250410 | 095000 | 950421744 | 2050 | 2050 | 2050 | 2045 | 982 |
| 566 | 20250410 | 094900 | 948412449 | 2050 | 2057 | 2057 | 2045 | 1515 |
| 567 | 20250410 | 094800 | 945306163 | 2057 | 2060 | 2060 | 2057 | 406 |
| 568 | 20250410 | 094700 | 944469863 | 2055 | 2060 | 2060 | 2055 | 116 |
| 569 | 20250410 | 094600 | 944231476 | 2060 | 2055 | 2060 | 2055 | 4053 |
| 570 | 20250410 | 094500 | 935898376 | 2055 | 2055 | 2055 | 2050 | 1583 |
| 571 | 20250410 | 094400 | 932651466 | 2055 | 2055 | 2055 | 2045 | 896 |
| 572 | 20250410 | 094300 | 930811186 | 2055 | 2055 | 2055 | 2050 | 632 |
| 573 | 20250410 | 094200 | 929514046 | 2055 | 2050 | 2055 | 2040 | 637 |
| 574 | 20250410 | 094100 | 928210081 | 2050 | 2050 | 2050 | 2050 | 1207 |
| 575 | 20250410 | 094000 | 925735731 | 2050 | 2050 | 2050 | 2045 | 1415 |
| 576 | 20250410 | 093900 | 922840756 | 2050 | 2050 | 2050 | 2045 | 2524 |
| 577 | 20250410 | 093800 | 917668371 | 2045 | 2050 | 2050 | 2045 | 488 |
| 578 | 20250410 | 093700 | 916668001 | 2050 | 2050 | 2050 | 2045 | 861 |
| 579 | 20250410 | 093600 | 914903116 | 2050 | 2040 | 2050 | 2040 | 3408 |
| 580 | 20250410 | 093500 | 907944496 | 2040 | 2045 | 2045 | 2030 | 5035 |
| 581 | 20250410 | 093400 | 897716301 | 2045 | 2035 | 2045 | 2020 | 12485 |
| 582 | 20250410 | 093300 | 872411331 | 2045 | 2035 | 2045 | 2035 | 4128 |
| 583 | 20250410 | 093200 | 864009806 | 2040 | 2045 | 2045 | 2040 | 1536 |
| 584 | 20250410 | 093100 | 860871191 | 2050 | 2050 | 2050 | 2035 | 760 |
| 585 | 20250410 | 093000 | 859318921 | 2050 | 2050 | 2050 | 2030 | 8450 |
| 586 | 20250410 | 092900 | 842078126 | 2055 | 2055 | 2060 | 2050 | 4227 |
| 587 | 20250410 | 092800 | 833395691 | 2060 | 2060 | 2065 | 2055 | 11659 |
| 588 | 20250410 | 092700 | 809390046 | 2065 | 2065 | 2065 | 2060 | 4827 |
| 589 | 20250410 | 092600 | 799436646 | 2065 | 2050 | 2065 | 2050 | 9260 |
| 590 | 20250410 | 092500 | 780360231 | 2045 | 2045 | 2050 | 2035 | 1305 |
| 591 | 20250410 | 092400 | 777690691 | 2045 | 2040 | 2045 | 2035 | 3136 |
| 592 | 20250410 | 092300 | 771298281 | 2040 | 2030 | 2040 | 2025 | 2382 |
| 593 | 20250410 | 092200 | 766452281 | 2030 | 2035 | 2035 | 2025 | 4732 |
| 594 | 20250410 | 092100 | 756862106 | 2040 | 2025 | 2040 | 2025 | 3496 |
| 595 | 20250410 | 092000 | 749777166 | 2020 | 2025 | 2025 | 2020 | 1497 |
| 596 | 20250410 | 091900 | 746751976 | 2025 | 2020 | 2025 | 2020 | 535 |
| 597 | 20250410 | 091800 | 745671051 | 2025 | 2015 | 2025 | 2015 | 4053 |
| 598 | 20250410 | 091700 | 737472381 | 2015 | 2015 | 2015 | 2010 | 10398 |
| 599 | 20250410 | 091600 | 716522211 | 2015 | 2015 | 2015 | 2005 | 4846 |
| 600 | 20250410 | 091500 | 706779036 | 2015 | 2005 | 2015 | 1993 | 11930 |
| 601 | 20250410 | 091400 | 682839992 | 2000 | 1999 | 2005 | 1978 | 36696 |
| 602 | 20250410 | 091300 | 609630438 | 1999 | 2005 | 2015 | 1973 | 39021 |
| 603 | 20250410 | 091200 | 531658224 | 2005 | 1985 | 2020 | 1985 | 39076 |
| 604 | 20250410 | 091100 | 453539348 | 1891 | 1891 | 1891 | 1891 | 0 |
| 605 | 20250410 | 091000 | 453539348 | 1891 | 1997 | 1997 | 1891 | 36770 |
| 606 | 20250410 | 090900 | 381636388 | 1996 | 2000 | 2005 | 1993 | 15742 |
| 607 | 20250410 | 090800 | 350204789 | 2005 | 2020 | 2020 | 2005 | 10900 |
| 608 | 20250410 | 090700 | 328311407 | 2020 | 2050 | 2050 | 2005 | 14569 |
| 609 | 20250410 | 090600 | 298760992 | 2050 | 2060 | 2060 | 2050 | 30542 |
| 610 | 20250410 | 090500 | 236044132 | 2055 | 2070 | 2070 | 2055 | 20310 |
| 611 | 20250410 | 090400 | 194110182 | 2070 | 2090 | 2090 | 2070 | 17956 |
| 612 | 20250410 | 090300 | 156819012 | 2090 | 2090 | 2095 | 2080 | 4984 |
| 613 | 20250410 | 090200 | 146413787 | 2090 | 2090 | 2105 | 2080 | 12840 |
| 614 | 20250410 | 090100 | 119587862 | 2090 | 2095 | 2105 | 2090 | 9152 |
| 615 | 20250410 | 090000 | 100387315 | 2100 | 2100 | 2100 | 2070 | 34580 |