36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 17944 |
| 3 | 20230613 | 200700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20230613 | 200600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20230613 | 200500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20230613 | 200400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20230613 | 200300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20230613 | 200200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20230613 | 200100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20230613 | 200000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20230613 | 195900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20230613 | 195800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20230613 | 195700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20230613 | 195600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20230613 | 195500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20230613 | 195400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20230613 | 195300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20230613 | 195200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20230613 | 195100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20230613 | 195000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20230613 | 194900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20230613 | 194800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20230613 | 194700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20230613 | 194600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20230613 | 194500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20230613 | 194400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20230613 | 194300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20230613 | 194200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20230613 | 194100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20230613 | 194000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20230613 | 193900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20230613 | 193800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 17944 |
| 33 | 20230613 | 193700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20230613 | 193600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20230613 | 193500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20230613 | 193400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20230613 | 193300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20230613 | 193200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20230613 | 193100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20230613 | 193000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20230613 | 192900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20230613 | 192800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20230613 | 192700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20230613 | 192600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20230613 | 192500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20230613 | 192400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20230613 | 192300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20230613 | 192200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20230613 | 192100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20230613 | 192000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20230613 | 191900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20230613 | 191800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20230613 | 191700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20230613 | 191600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20230613 | 191500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20230613 | 191400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20230613 | 191300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20230613 | 191200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20230613 | 191100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20230613 | 191000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20230613 | 190900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20230613 | 190800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 17944 |
| 63 | 20230613 | 190700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20230613 | 190600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20230613 | 190500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20230613 | 190400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20230613 | 190300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20230613 | 190200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20230613 | 190100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20230613 | 190000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20230613 | 185900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20230613 | 185800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20230613 | 185700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20230613 | 185600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20230613 | 185500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20230613 | 185400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20230613 | 185300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20230613 | 185200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20230613 | 185100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20230613 | 185000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20230613 | 184900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20230613 | 184800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20230613 | 184700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20230613 | 184600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20230613 | 184500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20230613 | 184400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20230613 | 184300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20230613 | 184200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20230613 | 184100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20230613 | 184000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20230613 | 183900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20230613 | 183800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 17944 |
| 93 | 20230613 | 183700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20230613 | 183600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20230613 | 183500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20230613 | 183400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20230613 | 183300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20230613 | 183200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20230613 | 183100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20230613 | 183000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20230613 | 182900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20230613 | 182800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20230613 | 182700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20230613 | 182600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20230613 | 182500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20230613 | 182400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20230613 | 182300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20230613 | 182200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20230613 | 182100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20230613 | 182000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20230613 | 181900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20230613 | 181800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20230613 | 181700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20230613 | 181600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20230613 | 181500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20230613 | 181400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20230613 | 181300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20230613 | 181200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20230613 | 181100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20230613 | 181000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20230613 | 180900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20230613 | 180800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 17944 |
| 123 | 20230613 | 180700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20230613 | 180600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20230613 | 180500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20230613 | 180400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20230613 | 180300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20230613 | 180200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20230613 | 180100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20230613 | 180000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20230613 | 175900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20230613 | 175800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20230613 | 175700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20230613 | 175600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20230613 | 175500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20230613 | 175400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20230613 | 175300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20230613 | 175200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20230613 | 175100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20230613 | 175000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20230613 | 174900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20230613 | 174800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20230613 | 174700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20230613 | 174600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20230613 | 174500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20230613 | 174400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20230613 | 174300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20230613 | 174200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20230613 | 174100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20230613 | 174000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20230613 | 173900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20230613 | 173800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 17944 |
| 153 | 20230613 | 173700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20230613 | 173600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20230613 | 173500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20230613 | 173400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20230613 | 173300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20230613 | 173200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20230613 | 173100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20230613 | 173000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20230613 | 172900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20230613 | 172800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20230613 | 172700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20230613 | 172600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20230613 | 172500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20230613 | 172400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20230613 | 172300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20230613 | 172200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20230613 | 172100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20230613 | 172000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20230613 | 171900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20230613 | 171800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20230613 | 171700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20230613 | 171600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20230613 | 171500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20230613 | 171400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20230613 | 171300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20230613 | 171200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20230613 | 171100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20230613 | 171000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20230613 | 170900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20230613 | 170800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 17944 |
| 183 | 20230613 | 170700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20230613 | 170600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20230613 | 170500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20230613 | 170400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20230613 | 170300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20230613 | 170200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20230613 | 170100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20230613 | 170000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20230613 | 165900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20230613 | 165800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20230613 | 165700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20230613 | 165600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20230613 | 165500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20230613 | 165400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20230613 | 165300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20230613 | 165200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20230613 | 165100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20230613 | 165000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20230613 | 164900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20230613 | 164800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20230613 | 164700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20230613 | 164600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20230613 | 164500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20230613 | 164400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20230613 | 164300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20230613 | 164200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20230613 | 164100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20230613 | 164000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20230613 | 163900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20230613 | 163800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 17944 |
| 213 | 20230613 | 163700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20230613 | 163600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20230613 | 163500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20230613 | 163400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20230613 | 163300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20230613 | 163200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20230613 | 163100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20230613 | 163000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20230613 | 162900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20230613 | 162800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20230613 | 162700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20230613 | 162600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20230613 | 162500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20230613 | 162400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20230613 | 162300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20230613 | 162200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20230613 | 162100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20230613 | 162000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20230613 | 161900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20230613 | 161800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20230613 | 161700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20230613 | 161600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20230613 | 161500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20230613 | 161400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20230613 | 161300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20230613 | 161200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20230613 | 161100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20230613 | 161000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20230613 | 160900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20230613 | 160800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 17944 |
| 243 | 20230613 | 160700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20230613 | 160600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20230613 | 160500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20230613 | 160400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20230613 | 160300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20230613 | 160200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20230613 | 160100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20230613 | 160000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20230613 | 155900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20230613 | 155800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20230613 | 155700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20230613 | 155600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20230613 | 155500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20230613 | 155400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20230613 | 155300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20230613 | 155200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20230613 | 155100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20230613 | 155000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20230613 | 154900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20230613 | 154800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20230613 | 154700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20230613 | 154600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20230613 | 154500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20230613 | 154400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20230613 | 154300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20230613 | 154200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20230613 | 154100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20230613 | 154000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20230613 | 153900 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20230613 | 153800 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 17944 |
| 273 | 20230613 | 153700 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20230613 | 153600 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20230613 | 153500 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20230613 | 153400 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20230613 | 153300 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20230613 | 153200 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20230613 | 153100 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20230613 | 153000 | 14058020330 | 16850 | 16850 | 16850 | 16850 | 17944 |
| 281 | 20230613 | 152900 | 13755663930 | 16930 | 16930 | 16930 | 16930 | 0 |
| 282 | 20230613 | 152800 | 13755663930 | 16930 | 16930 | 16930 | 16930 | 0 |
| 283 | 20230613 | 152700 | 13755663930 | 16930 | 16930 | 16930 | 16930 | 0 |
| 284 | 20230613 | 152600 | 13755663930 | 16930 | 16930 | 16930 | 16930 | 0 |
| 285 | 20230613 | 152500 | 13755663930 | 16930 | 16930 | 16930 | 16930 | 0 |
| 286 | 20230613 | 152400 | 13755663930 | 16930 | 16930 | 16930 | 16930 | 0 |
| 287 | 20230613 | 152300 | 13755663930 | 16930 | 16930 | 16930 | 16930 | 0 |
| 288 | 20230613 | 152200 | 13755663930 | 16930 | 16930 | 16930 | 16930 | 0 |
| 289 | 20230613 | 152100 | 13755663930 | 16930 | 16930 | 16930 | 16930 | 0 |
| 290 | 20230613 | 152000 | 13755663930 | 16930 | 16930 | 16930 | 16930 | 0 |
| 291 | 20230613 | 151900 | 13755663930 | 16930 | 16900 | 16950 | 16900 | 1366 |
| 292 | 20230613 | 151800 | 13732562330 | 16950 | 16980 | 16990 | 16880 | 2093 |
| 293 | 20230613 | 151700 | 13697159800 | 16970 | 16960 | 16990 | 16950 | 1643 |
| 294 | 20230613 | 151600 | 13669290400 | 16960 | 16950 | 16960 | 16940 | 1724 |
| 295 | 20230613 | 151500 | 13640065370 | 16940 | 16950 | 16950 | 16930 | 723 |
| 296 | 20230613 | 151400 | 13627820770 | 16960 | 16930 | 16980 | 16930 | 86 |
| 297 | 20230613 | 151300 | 13626362360 | 16930 | 16930 | 16950 | 16920 | 653 |
| 298 | 20230613 | 151200 | 13615296330 | 16930 | 16930 | 16940 | 16900 | 5140 |
| 299 | 20230613 | 151100 | 13528358730 | 16940 | 16950 | 16970 | 16930 | 933 |
| 300 | 20230613 | 151000 | 13512555070 | 16930 | 16960 | 16970 | 16930 | 2614 |
| 301 | 20230613 | 150900 | 13468261100 | 16960 | 16990 | 16990 | 16940 | 1756 |
| 302 | 20230613 | 150800 | 13438479550 | 16970 | 17000 | 17000 | 16970 | 389 |
| 303 | 20230613 | 150700 | 13431875300 | 17000 | 16970 | 17010 | 16960 | 2843 |
| 304 | 20230613 | 150600 | 13383635710 | 16980 | 17010 | 17010 | 16980 | 1760 |
| 305 | 20230613 | 150500 | 13353724470 | 17030 | 17020 | 17070 | 17010 | 1937 |
| 306 | 20230613 | 150400 | 13320756580 | 17010 | 17090 | 17090 | 17010 | 4086 |
| 307 | 20230613 | 150300 | 13251118150 | 17090 | 17110 | 17110 | 17080 | 350 |
| 308 | 20230613 | 150200 | 13245136750 | 17120 | 17120 | 17130 | 17120 | 515 |
| 309 | 20230613 | 150100 | 13236317580 | 17120 | 17080 | 17130 | 17080 | 3291 |
| 310 | 20230613 | 150000 | 13180032460 | 17080 | 17100 | 17100 | 17070 | 1925 |
| 311 | 20230613 | 145900 | 13147171410 | 17100 | 17080 | 17100 | 17070 | 992 |
| 312 | 20230613 | 145800 | 13130217890 | 17080 | 17110 | 17110 | 17030 | 757 |
| 313 | 20230613 | 145700 | 13117302280 | 17110 | 17090 | 17120 | 17060 | 2406 |
| 314 | 20230613 | 145600 | 13076164220 | 17090 | 17080 | 17090 | 17060 | 2040 |
| 315 | 20230613 | 145500 | 13041316460 | 17080 | 17070 | 17080 | 17070 | 1114 |
| 316 | 20230613 | 145400 | 13022290990 | 17070 | 17040 | 17070 | 17040 | 890 |
| 317 | 20230613 | 145300 | 13007108080 | 17030 | 17010 | 17040 | 17010 | 448 |
| 318 | 20230613 | 145200 | 12999478780 | 17010 | 17000 | 17020 | 17000 | 86 |
| 319 | 20230613 | 145100 | 12998015910 | 17010 | 16990 | 17010 | 16970 | 363 |
| 320 | 20230613 | 145000 | 12991846870 | 17000 | 16980 | 17010 | 16980 | 2243 |
| 321 | 20230613 | 144900 | 12953727930 | 16990 | 17000 | 17000 | 16990 | 208 |
| 322 | 20230613 | 144800 | 12950193450 | 17000 | 16980 | 17000 | 16980 | 954 |
| 323 | 20230613 | 144700 | 12933976150 | 16980 | 16960 | 16980 | 16940 | 757 |
| 324 | 20230613 | 144600 | 12921137000 | 16980 | 16980 | 17000 | 16950 | 890 |
| 325 | 20230613 | 144500 | 12906017670 | 16970 | 16980 | 16980 | 16970 | 658 |
| 326 | 20230613 | 144400 | 12894851330 | 16970 | 16930 | 16990 | 16910 | 1466 |
| 327 | 20230613 | 144300 | 12870024890 | 16940 | 17000 | 17000 | 16930 | 3486 |
| 328 | 20230613 | 144200 | 12810895760 | 17000 | 17010 | 17030 | 16980 | 2516 |
| 329 | 20230613 | 144100 | 12768122210 | 17030 | 17030 | 17050 | 17010 | 710 |
| 330 | 20230613 | 144000 | 12756041880 | 17020 | 17050 | 17050 | 17020 | 1122 |
| 331 | 20230613 | 143900 | 12736937780 | 17040 | 17050 | 17060 | 17040 | 805 |
| 332 | 20230613 | 143800 | 12723219000 | 17040 | 17060 | 17060 | 17040 | 83 |
| 333 | 20230613 | 143700 | 12721803940 | 17040 | 17050 | 17060 | 17040 | 813 |
| 334 | 20230613 | 143600 | 12707944740 | 17050 | 17050 | 17060 | 17040 | 616 |
| 335 | 20230613 | 143500 | 12697445710 | 17050 | 17050 | 17060 | 17040 | 811 |
| 336 | 20230613 | 143400 | 12683619960 | 17070 | 17080 | 17080 | 17050 | 392 |
| 337 | 20230613 | 143300 | 12676926960 | 17080 | 17040 | 17080 | 17020 | 1184 |
| 338 | 20230613 | 143200 | 12656749430 | 17050 | 17040 | 17050 | 17020 | 939 |
| 339 | 20230613 | 143100 | 12640761040 | 17040 | 17040 | 17050 | 17000 | 2019 |
| 340 | 20230613 | 143000 | 12606415180 | 17050 | 17020 | 17050 | 17020 | 774 |
| 341 | 20230613 | 142900 | 12593229650 | 17030 | 17070 | 17070 | 17020 | 504 |
| 342 | 20230613 | 142800 | 12584648610 | 17030 | 17060 | 17090 | 17020 | 1741 |
| 343 | 20230613 | 142700 | 12554966770 | 17060 | 17140 | 17140 | 17030 | 4609 |
| 344 | 20230613 | 142600 | 12476188910 | 17130 | 17150 | 17150 | 17130 | 364 |
| 345 | 20230613 | 142500 | 12469951660 | 17140 | 17120 | 17160 | 17120 | 776 |
| 346 | 20230613 | 142400 | 12456649740 | 17120 | 17130 | 17150 | 17120 | 1034 |
| 347 | 20230613 | 142300 | 12438937670 | 17140 | 17160 | 17170 | 17120 | 2131 |
| 348 | 20230613 | 142200 | 12402399240 | 17170 | 17160 | 17170 | 17150 | 1862 |
| 349 | 20230613 | 142100 | 12370454540 | 17170 | 17150 | 17180 | 17150 | 6401 |
| 350 | 20230613 | 142000 | 12260544750 | 17150 | 17130 | 17160 | 17130 | 2398 |
| 351 | 20230613 | 141900 | 12219427120 | 17140 | 17150 | 17160 | 17130 | 1482 |
| 352 | 20230613 | 141800 | 12194028570 | 17160 | 17160 | 17160 | 17140 | 2427 |
| 353 | 20230613 | 141700 | 12152405010 | 17160 | 17120 | 17160 | 17120 | 3852 |
| 354 | 20230613 | 141600 | 12086389530 | 17120 | 17050 | 17130 | 17030 | 5415 |
| 355 | 20230613 | 141500 | 11993822570 | 17050 | 17050 | 17060 | 17040 | 422 |
| 356 | 20230613 | 141400 | 11986628250 | 17060 | 17060 | 17070 | 17060 | 310 |
| 357 | 20230613 | 141300 | 11981338220 | 17060 | 17060 | 17060 | 17040 | 1388 |
| 358 | 20230613 | 141200 | 11957674070 | 17060 | 17070 | 17070 | 17060 | 473 |
| 359 | 20230613 | 141100 | 11949604440 | 17060 | 17060 | 17070 | 17060 | 360 |
| 360 | 20230613 | 141000 | 11943462160 | 17070 | 17070 | 17070 | 17060 | 612 |
| 361 | 20230613 | 140900 | 11933019300 | 17070 | 17090 | 17090 | 17060 | 852 |
| 362 | 20230613 | 140800 | 11918477010 | 17100 | 17070 | 17100 | 17060 | 2905 |
| 363 | 20230613 | 140700 | 11868849880 | 17070 | 17080 | 17090 | 17070 | 1136 |
| 364 | 20230613 | 140600 | 11849450750 | 17090 | 17110 | 17110 | 17080 | 1016 |
| 365 | 20230613 | 140500 | 11832086030 | 17110 | 17080 | 17110 | 17050 | 3454 |
| 366 | 20230613 | 140400 | 11773046150 | 17090 | 17110 | 17110 | 17080 | 3395 |
| 367 | 20230613 | 140300 | 11714995610 | 17110 | 17110 | 17120 | 17080 | 3427 |
| 368 | 20230613 | 140200 | 11656394290 | 17120 | 17080 | 17120 | 17070 | 4738 |
| 369 | 20230613 | 140100 | 11575376350 | 17080 | 17050 | 17130 | 17050 | 5402 |
| 370 | 20230613 | 140000 | 11483071540 | 17060 | 17060 | 17080 | 16960 | 6734 |
| 371 | 20230613 | 135900 | 11368331430 | 17050 | 17010 | 17080 | 17000 | 6243 |
| 372 | 20230613 | 135800 | 11261927610 | 17000 | 16890 | 17000 | 16890 | 4730 |
| 373 | 20230613 | 135700 | 11181711780 | 16880 | 16900 | 16900 | 16880 | 830 |
| 374 | 20230613 | 135600 | 11167692630 | 16900 | 16910 | 16910 | 16900 | 146 |
| 375 | 20230613 | 135500 | 11165225210 | 16910 | 16910 | 16910 | 16900 | 474 |
| 376 | 20230613 | 135400 | 11157214510 | 16910 | 16910 | 16910 | 16910 | 485 |
| 377 | 20230613 | 135300 | 11149013160 | 16910 | 16910 | 16920 | 16910 | 68 |
| 378 | 20230613 | 135200 | 11147863270 | 16910 | 16930 | 16930 | 16910 | 241 |
| 379 | 20230613 | 135100 | 11143785470 | 16930 | 16920 | 16930 | 16910 | 229 |
| 380 | 20230613 | 135000 | 11139910350 | 16940 | 16920 | 16940 | 16920 | 344 |
| 381 | 20230613 | 134900 | 11134089830 | 16930 | 16940 | 16960 | 16930 | 1733 |
| 382 | 20230613 | 134800 | 11104723420 | 16950 | 16910 | 16950 | 16910 | 137 |
| 383 | 20230613 | 134700 | 11102406610 | 16910 | 16940 | 16940 | 16910 | 872 |
| 384 | 20230613 | 134600 | 11087644430 | 16950 | 16950 | 16950 | 16950 | 368 |
| 385 | 20230613 | 134500 | 11081406830 | 16950 | 16940 | 16950 | 16940 | 845 |
| 386 | 20230613 | 134400 | 11067090200 | 16940 | 16930 | 16940 | 16920 | 1082 |
| 387 | 20230613 | 134300 | 11048776600 | 16920 | 16920 | 16920 | 16910 | 540 |
| 388 | 20230613 | 134200 | 11039640140 | 16920 | 16920 | 16920 | 16920 | 184 |
| 389 | 20230613 | 134100 | 11036526860 | 16930 | 16900 | 16930 | 16900 | 677 |
| 390 | 20230613 | 134000 | 11025071810 | 16900 | 16900 | 16920 | 16900 | 174 |
| 391 | 20230613 | 133900 | 11022131190 | 16920 | 16920 | 16920 | 16920 | 11 |
| 392 | 20230613 | 133800 | 11021945070 | 16920 | 16920 | 16920 | 16920 | 137 |
| 393 | 20230613 | 133700 | 11019627030 | 16920 | 16880 | 16920 | 16880 | 94 |
| 394 | 20230613 | 133600 | 11018040270 | 16870 | 16920 | 16930 | 16870 | 1091 |
| 395 | 20230613 | 133500 | 10999592270 | 16920 | 16900 | 16920 | 16870 | 2008 |
| 396 | 20230613 | 133400 | 10965679490 | 16900 | 16900 | 16900 | 16890 | 529 |
| 397 | 20230613 | 133300 | 10956744600 | 16900 | 16910 | 16920 | 16900 | 917 |
| 398 | 20230613 | 133200 | 10941239590 | 16910 | 16910 | 16910 | 16900 | 107 |
| 399 | 20230613 | 133100 | 10939430300 | 16910 | 16920 | 16920 | 16880 | 1200 |
| 400 | 20230613 | 133000 | 10919146730 | 16930 | 16940 | 16940 | 16930 | 171 |
| 401 | 20230613 | 132900 | 10916251590 | 16930 | 16920 | 16930 | 16880 | 863 |
| 402 | 20230613 | 132800 | 10901655510 | 16920 | 16920 | 16930 | 16920 | 307 |
| 403 | 20230613 | 132700 | 10896461060 | 16920 | 16910 | 16930 | 16910 | 348 |
| 404 | 20230613 | 132600 | 10890573090 | 16920 | 16930 | 16930 | 16920 | 458 |
| 405 | 20230613 | 132500 | 10882821560 | 16920 | 16930 | 16930 | 16920 | 820 |
| 406 | 20230613 | 132400 | 10868944650 | 16920 | 16910 | 16920 | 16910 | 59 |
| 407 | 20230613 | 132300 | 10867946470 | 16920 | 16920 | 16940 | 16920 | 431 |
| 408 | 20230613 | 132200 | 10860653930 | 16920 | 16930 | 16930 | 16920 | 488 |
| 409 | 20230613 | 132100 | 10852393960 | 16920 | 16880 | 16930 | 16880 | 756 |
| 410 | 20230613 | 132000 | 10839614210 | 16880 | 16890 | 16890 | 16860 | 1545 |
| 411 | 20230613 | 131900 | 10813549350 | 16890 | 16900 | 16900 | 16890 | 223 |
| 412 | 20230613 | 131800 | 10809782870 | 16890 | 16900 | 16900 | 16890 | 790 |
| 413 | 20230613 | 131700 | 10796437260 | 16900 | 16880 | 16900 | 16880 | 198 |
| 414 | 20230613 | 131600 | 10793093250 | 16880 | 16910 | 16910 | 16880 | 303 |
| 415 | 20230613 | 131500 | 10787976720 | 16920 | 16890 | 16920 | 16880 | 1782 |
| 416 | 20230613 | 131400 | 10757847140 | 16900 | 16920 | 16930 | 16900 | 852 |
| 417 | 20230613 | 131300 | 10743432020 | 16940 | 16930 | 16940 | 16920 | 222 |
| 418 | 20230613 | 131200 | 10739673800 | 16920 | 16910 | 16930 | 16910 | 359 |
| 419 | 20230613 | 131100 | 10733600780 | 16910 | 16900 | 16910 | 16900 | 38 |
| 420 | 20230613 | 131000 | 10732958430 | 16900 | 16900 | 16900 | 16890 | 205 |
| 421 | 20230613 | 130900 | 10729493940 | 16910 | 16900 | 16910 | 16900 | 655 |
| 422 | 20230613 | 130800 | 10718423720 | 16890 | 16900 | 16900 | 16860 | 115 |
| 423 | 20230613 | 130700 | 10716481570 | 16860 | 16900 | 16900 | 16860 | 692 |
| 424 | 20230613 | 130600 | 10704810640 | 16880 | 16920 | 16920 | 16870 | 280 |
| 425 | 20230613 | 130500 | 10700085080 | 16910 | 16890 | 16910 | 16880 | 182 |
| 426 | 20230613 | 130400 | 10697011140 | 16880 | 16870 | 16880 | 16860 | 143 |
| 427 | 20230613 | 130300 | 10694599770 | 16870 | 16880 | 16880 | 16860 | 1149 |
| 428 | 20230613 | 130200 | 10675217230 | 16890 | 16920 | 16940 | 16890 | 1452 |
| 429 | 20230613 | 130100 | 10650656110 | 16920 | 16940 | 16950 | 16910 | 733 |
| 430 | 20230613 | 130000 | 10638244750 | 16940 | 16910 | 16940 | 16910 | 815 |
| 431 | 20230613 | 125900 | 10624445130 | 16910 | 16930 | 16930 | 16910 | 187 |
| 432 | 20230613 | 125800 | 10621280160 | 16930 | 16910 | 16930 | 16910 | 222 |
| 433 | 20230613 | 125700 | 10617522380 | 16910 | 16920 | 16920 | 16860 | 959 |
| 434 | 20230613 | 125600 | 10601319280 | 16900 | 16950 | 16950 | 16900 | 535 |
| 435 | 20230613 | 125500 | 10592261360 | 16950 | 16960 | 16960 | 16920 | 217 |
| 436 | 20230613 | 125400 | 10588586260 | 16940 | 16910 | 16980 | 16900 | 1230 |
| 437 | 20230613 | 125300 | 10567750140 | 16920 | 16900 | 16920 | 16900 | 54 |
| 438 | 20230613 | 125200 | 10566836910 | 16900 | 16910 | 16930 | 16900 | 1141 |
| 439 | 20230613 | 125100 | 10547548150 | 16940 | 16900 | 16940 | 16890 | 1496 |
| 440 | 20230613 | 125000 | 10522265340 | 16900 | 16900 | 16900 | 16830 | 379 |
| 441 | 20230613 | 124900 | 10515863010 | 16830 | 16840 | 16910 | 16820 | 1837 |
| 442 | 20230613 | 124800 | 10484886130 | 16840 | 16900 | 16900 | 16840 | 777 |
| 443 | 20230613 | 124700 | 10471793100 | 16900 | 16890 | 16900 | 16850 | 366 |
| 444 | 20230613 | 124600 | 10465621130 | 16860 | 16890 | 16890 | 16860 | 757 |
| 445 | 20230613 | 124500 | 10452856430 | 16900 | 16900 | 16910 | 16890 | 124 |
| 446 | 20230613 | 124400 | 10450760900 | 16870 | 16890 | 16930 | 16870 | 1062 |
| 447 | 20230613 | 124300 | 10432813100 | 16910 | 16980 | 16980 | 16900 | 439 |
| 448 | 20230613 | 124200 | 10425388770 | 16970 | 16900 | 16980 | 16860 | 2390 |
| 449 | 20230613 | 124100 | 10385043610 | 16890 | 16890 | 16900 | 16860 | 904 |
| 450 | 20230613 | 124000 | 10369801610 | 16860 | 16900 | 16900 | 16860 | 1449 |
| 451 | 20230613 | 123900 | 10345356220 | 16880 | 16910 | 16910 | 16860 | 272 |
| 452 | 20230613 | 123800 | 10340767650 | 16910 | 16920 | 16930 | 16860 | 251 |
| 453 | 20230613 | 123700 | 10336527790 | 16930 | 16840 | 16940 | 16840 | 1350 |
| 454 | 20230613 | 123600 | 10313706610 | 16930 | 16900 | 16930 | 16840 | 3348 |
| 455 | 20230613 | 123500 | 10257199290 | 16900 | 16900 | 16910 | 16890 | 1713 |
| 456 | 20230613 | 123400 | 10228256090 | 16910 | 16890 | 16910 | 16880 | 506 |
| 457 | 20230613 | 123300 | 10219712110 | 16900 | 16880 | 16900 | 16880 | 181 |
| 458 | 20230613 | 123200 | 10216656630 | 16900 | 16880 | 16900 | 16870 | 1108 |
| 459 | 20230613 | 123100 | 10197955960 | 16890 | 16910 | 16910 | 16870 | 124 |
| 460 | 20230613 | 123000 | 10195862210 | 16910 | 16910 | 16930 | 16840 | 7853 |
| 461 | 20230613 | 122900 | 10063395960 | 16910 | 16940 | 16960 | 16910 | 3748 |
| 462 | 20230613 | 122800 | 9999930220 | 16950 | 16960 | 16960 | 16940 | 938 |
| 463 | 20230613 | 122700 | 9984035040 | 16960 | 16960 | 16970 | 16950 | 1954 |
| 464 | 20230613 | 122600 | 9950904600 | 16960 | 17010 | 17010 | 16960 | 2444 |
| 465 | 20230613 | 122500 | 9909409750 | 17000 | 16980 | 17010 | 16980 | 1604 |
| 466 | 20230613 | 122400 | 9882157920 | 16980 | 17000 | 17000 | 16960 | 2926 |
| 467 | 20230613 | 122300 | 9832490840 | 17000 | 17050 | 17070 | 16970 | 12952 |
| 468 | 20230613 | 122200 | 9612139650 | 17070 | 17080 | 17100 | 17040 | 3700 |
| 469 | 20230613 | 122100 | 9548967140 | 17040 | 17110 | 17110 | 17040 | 10409 |
| 470 | 20230613 | 122000 | 9371317160 | 17110 | 17100 | 17130 | 17070 | 8151 |
| 471 | 20230613 | 121900 | 9231976960 | 17130 | 17080 | 17170 | 17060 | 14814 |
| 472 | 20230613 | 121800 | 8978414500 | 17080 | 17070 | 17110 | 17030 | 8593 |
| 473 | 20230613 | 121700 | 8831791030 | 17110 | 17150 | 17200 | 17020 | 37420 |
| 474 | 20230613 | 121600 | 8190152940 | 17140 | 16940 | 17190 | 16940 | 28711 |
| 475 | 20230613 | 121500 | 7700054260 | 16950 | 16840 | 16970 | 16840 | 6512 |
| 476 | 20230613 | 121400 | 7589806680 | 16840 | 16840 | 16840 | 16840 | 1 |
| 477 | 20230613 | 121300 | 7589789840 | 16840 | 16830 | 16840 | 16800 | 174 |
| 478 | 20230613 | 121200 | 7586865090 | 16830 | 16850 | 16860 | 16820 | 791 |
| 479 | 20230613 | 121100 | 7573547480 | 16860 | 16850 | 16870 | 16850 | 916 |
| 480 | 20230613 | 121000 | 7558104040 | 16850 | 16810 | 16850 | 16800 | 403 |
| 481 | 20230613 | 120900 | 7551326740 | 16830 | 16760 | 16830 | 16760 | 2648 |
| 482 | 20230613 | 120800 | 7506925900 | 16760 | 16790 | 16790 | 16760 | 770 |
| 483 | 20230613 | 120700 | 7494015160 | 16790 | 16780 | 16800 | 16780 | 527 |
| 484 | 20230613 | 120600 | 7485168050 | 16790 | 16780 | 16790 | 16780 | 78 |
| 485 | 20230613 | 120500 | 7483858620 | 16780 | 16760 | 16780 | 16760 | 350 |
| 486 | 20230613 | 120400 | 7477988210 | 16760 | 16760 | 16760 | 16760 | 62 |
| 487 | 20230613 | 120300 | 7476949090 | 16760 | 16760 | 16760 | 16760 | 44 |
| 488 | 20230613 | 120200 | 7476211650 | 16750 | 16730 | 16750 | 16730 | 893 |
| 489 | 20230613 | 120100 | 7461254730 | 16740 | 16760 | 16770 | 16740 | 199 |
| 490 | 20230613 | 120000 | 7457921340 | 16750 | 16770 | 16770 | 16750 | 6 |
| 491 | 20230613 | 115900 | 7457820750 | 16760 | 16760 | 16760 | 16760 | 2 |
| 492 | 20230613 | 115800 | 7457787230 | 16720 | 16750 | 16770 | 16720 | 504 |
| 493 | 20230613 | 115700 | 7449349900 | 16750 | 16740 | 16770 | 16740 | 188 |
| 494 | 20230613 | 115600 | 7446199540 | 16740 | 16760 | 16760 | 16740 | 903 |
| 495 | 20230613 | 115500 | 7431077960 | 16770 | 16780 | 16790 | 16770 | 1095 |
| 496 | 20230613 | 115400 | 7412712260 | 16780 | 16770 | 16790 | 16760 | 406 |
| 497 | 20230613 | 115300 | 7405903500 | 16760 | 16730 | 16760 | 16730 | 245 |
| 498 | 20230613 | 115200 | 7401803090 | 16720 | 16720 | 16730 | 16720 | 213 |
| 499 | 20230613 | 115100 | 7398240110 | 16720 | 16700 | 16720 | 16690 | 1383 |
| 500 | 20230613 | 115000 | 7375146500 | 16700 | 16710 | 16710 | 16700 | 736 |
| 501 | 20230613 | 114900 | 7362852850 | 16740 | 16730 | 16750 | 16720 | 970 |
| 502 | 20230613 | 114800 | 7346625150 | 16750 | 16740 | 16760 | 16740 | 446 |
| 503 | 20230613 | 114700 | 7339156800 | 16750 | 16760 | 16770 | 16750 | 106 |
| 504 | 20230613 | 114600 | 7337380570 | 16770 | 16780 | 16790 | 16750 | 260 |
| 505 | 20230613 | 114500 | 7333019760 | 16780 | 16730 | 16780 | 16730 | 1208 |
| 506 | 20230613 | 114400 | 7312785980 | 16720 | 16720 | 16720 | 16720 | 160 |
| 507 | 20230613 | 114300 | 7310110780 | 16720 | 16730 | 16730 | 16700 | 1036 |
| 508 | 20230613 | 114200 | 7292801750 | 16740 | 16720 | 16740 | 16700 | 1027 |
| 509 | 20230613 | 114100 | 7275634380 | 16720 | 16730 | 16740 | 16720 | 155 |
| 510 | 20230613 | 114000 | 7273040960 | 16730 | 16730 | 16730 | 16730 | 114 |
| 511 | 20230613 | 113900 | 7271133740 | 16740 | 16740 | 16750 | 16700 | 3290 |
| 512 | 20230613 | 113800 | 7216163620 | 16740 | 16750 | 16760 | 16740 | 291 |
| 513 | 20230613 | 113700 | 7211290090 | 16760 | 16770 | 16770 | 16740 | 285 |
| 514 | 20230613 | 113600 | 7206516280 | 16750 | 16780 | 16780 | 16750 | 83 |
| 515 | 20230613 | 113500 | 7205125480 | 16780 | 16740 | 16780 | 16740 | 1474 |
| 516 | 20230613 | 113400 | 7180435450 | 16740 | 16740 | 16750 | 16710 | 1876 |
| 517 | 20230613 | 113300 | 7149077810 | 16720 | 16770 | 16770 | 16710 | 5161 |
| 518 | 20230613 | 113200 | 7062763480 | 16740 | 16790 | 16790 | 16740 | 700 |
| 519 | 20230613 | 113100 | 7051040090 | 16800 | 16750 | 16800 | 16740 | 440 |
| 520 | 20230613 | 113000 | 7043662680 | 16750 | 16790 | 16790 | 16730 | 2231 |
| 521 | 20230613 | 112900 | 7006290820 | 16800 | 16800 | 16800 | 16760 | 1730 |
| 522 | 20230613 | 112800 | 6977283300 | 16810 | 16790 | 16810 | 16770 | 719 |
| 523 | 20230613 | 112700 | 6965219370 | 16790 | 16810 | 16810 | 16790 | 1211 |
| 524 | 20230613 | 112600 | 6944882080 | 16810 | 16830 | 16840 | 16810 | 871 |
| 525 | 20230613 | 112500 | 6930233670 | 16830 | 16840 | 16850 | 16820 | 551 |
| 526 | 20230613 | 112400 | 6920956340 | 16840 | 16830 | 16840 | 16820 | 249 |
| 527 | 20230613 | 112300 | 6916765880 | 16830 | 16830 | 16840 | 16810 | 157 |
| 528 | 20230613 | 112200 | 6914123730 | 16820 | 16830 | 16830 | 16770 | 2840 |
| 529 | 20230613 | 112100 | 6866402340 | 16850 | 16860 | 16860 | 16830 | 1082 |
| 530 | 20230613 | 112000 | 6848179080 | 16900 | 16890 | 16900 | 16850 | 886 |
| 531 | 20230613 | 111900 | 6833235620 | 16890 | 16900 | 16900 | 16890 | 782 |
| 532 | 20230613 | 111800 | 6820020920 | 16900 | 16920 | 16920 | 16900 | 1053 |
| 533 | 20230613 | 111700 | 6802224620 | 16910 | 16910 | 16920 | 16910 | 110 |
| 534 | 20230613 | 111600 | 6800364080 | 16910 | 16920 | 16930 | 16910 | 430 |
| 535 | 20230613 | 111500 | 6793089270 | 16920 | 16930 | 16930 | 16910 | 849 |
| 536 | 20230613 | 111400 | 6778725860 | 16930 | 16950 | 16950 | 16890 | 530 |
| 537 | 20230613 | 111300 | 6769748840 | 16960 | 16910 | 16960 | 16870 | 3255 |
| 538 | 20230613 | 111200 | 6714669870 | 16900 | 16890 | 16900 | 16850 | 1419 |
| 539 | 20230613 | 111100 | 6690716710 | 16890 | 16840 | 16890 | 16830 | 976 |
| 540 | 20230613 | 111000 | 6674270840 | 16850 | 16870 | 16870 | 16850 | 478 |
| 541 | 20230613 | 110900 | 6666214300 | 16860 | 16860 | 16870 | 16820 | 185 |
| 542 | 20230613 | 110800 | 6663097840 | 16870 | 16860 | 16880 | 16820 | 1242 |
| 543 | 20230613 | 110700 | 6642185100 | 16880 | 16890 | 16890 | 16870 | 1132 |
| 544 | 20230613 | 110600 | 6623078470 | 16880 | 16910 | 16920 | 16870 | 47 |
| 545 | 20230613 | 110500 | 6622283810 | 16930 | 16820 | 16960 | 16820 | 2140 |
| 546 | 20230613 | 110400 | 6586063220 | 16800 | 16810 | 16830 | 16790 | 2001 |
| 547 | 20230613 | 110300 | 6552440650 | 16830 | 16840 | 16850 | 16830 | 1370 |
| 548 | 20230613 | 110200 | 6529372700 | 16850 | 16840 | 16900 | 16830 | 1189 |
| 549 | 20230613 | 110100 | 6509344810 | 16920 | 16850 | 16920 | 16840 | 3023 |
| 550 | 20230613 | 110000 | 6458296770 | 16900 | 16940 | 16940 | 16790 | 2883 |
| 551 | 20230613 | 105900 | 6409816850 | 16910 | 16930 | 16940 | 16820 | 6945 |
| 552 | 20230613 | 105800 | 6292671030 | 16950 | 16920 | 16970 | 16910 | 666 |
| 553 | 20230613 | 105700 | 6281378890 | 16900 | 16920 | 16970 | 16860 | 5119 |
| 554 | 20230613 | 105600 | 6194862280 | 16920 | 16990 | 16990 | 16920 | 5220 |
| 555 | 20230613 | 105500 | 6106302690 | 17000 | 17030 | 17040 | 16990 | 3118 |
| 556 | 20230613 | 105400 | 6053303650 | 17010 | 16980 | 17040 | 16970 | 6892 |
| 557 | 20230613 | 105300 | 5936018490 | 16980 | 16950 | 17020 | 16950 | 11310 |
| 558 | 20230613 | 105200 | 5743810950 | 16950 | 16910 | 16960 | 16890 | 4240 |
| 559 | 20230613 | 105100 | 5672033790 | 16910 | 16900 | 16920 | 16880 | 1477 |
| 560 | 20230613 | 105000 | 5647076730 | 16900 | 16910 | 16920 | 16880 | 1434 |
| 561 | 20230613 | 104900 | 5622833790 | 16910 | 16890 | 16930 | 16880 | 2659 |
| 562 | 20230613 | 104800 | 5577911210 | 16880 | 16910 | 16950 | 16880 | 5964 |
| 563 | 20230613 | 104700 | 5477056950 | 16920 | 16940 | 16950 | 16900 | 7295 |
| 564 | 20230613 | 104600 | 5353574760 | 16950 | 17000 | 17000 | 16940 | 10882 |
| 565 | 20230613 | 104500 | 5168898000 | 17000 | 16930 | 17030 | 16920 | 24833 |
| 566 | 20230613 | 104400 | 4747154870 | 16930 | 16900 | 16950 | 16890 | 16782 |
| 567 | 20230613 | 104300 | 4463088130 | 16890 | 16730 | 16910 | 16720 | 19523 |
| 568 | 20230613 | 104200 | 4133779090 | 16730 | 16760 | 16760 | 16720 | 2646 |
| 569 | 20230613 | 104100 | 4089489090 | 16740 | 16750 | 16760 | 16710 | 4656 |
| 570 | 20230613 | 104000 | 4011513500 | 16760 | 16860 | 16870 | 16760 | 14387 |
| 571 | 20230613 | 103900 | 3769270610 | 16860 | 16680 | 16870 | 16500 | 44240 |
| 572 | 20230613 | 103800 | 3027606640 | 16680 | 16660 | 16680 | 16660 | 2679 |
| 573 | 20230613 | 103700 | 2982942180 | 16650 | 16630 | 16650 | 16630 | 1972 |
| 574 | 20230613 | 103600 | 2950117520 | 16630 | 16630 | 16650 | 16630 | 1212 |
| 575 | 20230613 | 103500 | 2929947520 | 16630 | 16620 | 16640 | 16610 | 348 |
| 576 | 20230613 | 103400 | 2924166470 | 16610 | 16620 | 16640 | 16600 | 1576 |
| 577 | 20230613 | 103300 | 2897980080 | 16630 | 16650 | 16650 | 16630 | 1139 |
| 578 | 20230613 | 103200 | 2879031210 | 16650 | 16630 | 16650 | 16620 | 1606 |
| 579 | 20230613 | 103100 | 2852302160 | 16630 | 16630 | 16640 | 16630 | 2026 |
| 580 | 20230613 | 103000 | 2818607270 | 16640 | 16610 | 16640 | 16600 | 1868 |
| 581 | 20230613 | 102900 | 2787550360 | 16620 | 16590 | 16620 | 16590 | 1045 |
| 582 | 20230613 | 102800 | 2770188300 | 16620 | 16520 | 16630 | 16520 | 2032 |
| 583 | 20230613 | 102700 | 2736424220 | 16510 | 16590 | 16620 | 16510 | 6259 |
| 584 | 20230613 | 102600 | 2632511160 | 16590 | 16530 | 16600 | 16500 | 5102 |
| 585 | 20230613 | 102500 | 2547979150 | 16530 | 16540 | 16540 | 16530 | 65 |
| 586 | 20230613 | 102400 | 2546904200 | 16510 | 16500 | 16510 | 16500 | 510 |
| 587 | 20230613 | 102300 | 2538485910 | 16510 | 16520 | 16520 | 16510 | 19 |
| 588 | 20230613 | 102200 | 2538172120 | 16520 | 16510 | 16520 | 16510 | 62 |
| 589 | 20230613 | 102100 | 2537148490 | 16510 | 16500 | 16510 | 16500 | 53 |
| 590 | 20230613 | 102000 | 2536273980 | 16500 | 16510 | 16510 | 16500 | 182 |
| 591 | 20230613 | 101900 | 2533269790 | 16520 | 16530 | 16530 | 16510 | 46 |
| 592 | 20230613 | 101800 | 2532509880 | 16520 | 16550 | 16550 | 16510 | 346 |
| 593 | 20230613 | 101700 | 2526787500 | 16560 | 16550 | 16560 | 16550 | 118 |
| 594 | 20230613 | 101600 | 2524834440 | 16550 | 16520 | 16550 | 16490 | 721 |
| 595 | 20230613 | 101500 | 2512923230 | 16530 | 16540 | 16540 | 16530 | 422 |
| 596 | 20230613 | 101400 | 2505943500 | 16540 | 16550 | 16550 | 16540 | 138 |
| 597 | 20230613 | 101300 | 2503660970 | 16560 | 16560 | 16570 | 16550 | 213 |
| 598 | 20230613 | 101200 | 2500133940 | 16560 | 16570 | 16570 | 16560 | 1569 |
| 599 | 20230613 | 101100 | 2474148880 | 16570 | 16570 | 16570 | 16560 | 1903 |
| 600 | 20230613 | 101000 | 2442624910 | 16560 | 16550 | 16560 | 16490 | 1240 |
| 601 | 20230613 | 100900 | 2422110960 | 16490 | 16520 | 16550 | 16480 | 1536 |
| 602 | 20230613 | 100800 | 2396724020 | 16530 | 16450 | 16530 | 16440 | 2383 |
| 603 | 20230613 | 100700 | 2357429680 | 16450 | 16460 | 16460 | 16440 | 103 |
| 604 | 20230613 | 100600 | 2355735890 | 16470 | 16460 | 16470 | 16460 | 188 |
| 605 | 20230613 | 100500 | 2352639570 | 16470 | 16470 | 16470 | 16470 | 161 |
| 606 | 20230613 | 100400 | 2349987900 | 16470 | 16460 | 16470 | 16400 | 371 |
| 607 | 20230613 | 100300 | 2343897580 | 16420 | 16470 | 16480 | 16390 | 2613 |
| 608 | 20230613 | 100200 | 2301012070 | 16480 | 16500 | 16510 | 16480 | 388 |
| 609 | 20230613 | 100100 | 2294613450 | 16490 | 16440 | 16500 | 16420 | 4853 |
| 610 | 20230613 | 100000 | 2214686120 | 16490 | 16500 | 16500 | 16420 | 25 |
| 611 | 20230613 | 095900 | 2214274710 | 16400 | 16510 | 16520 | 16400 | 2310 |
| 612 | 20230613 | 095800 | 2176328450 | 16510 | 16500 | 16510 | 16500 | 593 |
| 613 | 20230613 | 095700 | 2166542020 | 16500 | 16470 | 16510 | 16450 | 1336 |
| 614 | 20230613 | 095600 | 2144557750 | 16460 | 16460 | 16470 | 16450 | 2079 |
| 615 | 20230613 | 095500 | 2110352280 | 16460 | 16500 | 16500 | 16460 | 39 |
| 616 | 20230613 | 095400 | 2109709150 | 16510 | 16470 | 16510 | 16470 | 300 |
| 617 | 20230613 | 095300 | 2104762240 | 16510 | 16510 | 16510 | 16510 | 0 |
| 618 | 20230613 | 095200 | 2104762240 | 16510 | 16510 | 16510 | 16510 | 2 |
| 619 | 20230613 | 095100 | 2104729220 | 16410 | 16550 | 16550 | 16410 | 1139 |
| 620 | 20230613 | 095000 | 2085964850 | 16560 | 16530 | 16570 | 16530 | 909 |
| 621 | 20230613 | 094900 | 2070921590 | 16520 | 16510 | 16530 | 16510 | 657 |
| 622 | 20230613 | 094800 | 2060069460 | 16510 | 16500 | 16510 | 16500 | 2015 |
| 623 | 20230613 | 094700 | 2026805300 | 16500 | 16470 | 16500 | 16470 | 918 |
| 624 | 20230613 | 094600 | 2011667420 | 16430 | 16420 | 16460 | 16420 | 221 |
| 625 | 20230613 | 094500 | 2008037670 | 16420 | 16420 | 16420 | 16380 | 957 |
| 626 | 20230613 | 094400 | 1992344010 | 16400 | 16430 | 16480 | 16400 | 2127 |
| 627 | 20230613 | 094300 | 1957441750 | 16490 | 16500 | 16510 | 16430 | 116 |
| 628 | 20230613 | 094200 | 1955530510 | 16510 | 16480 | 16510 | 16460 | 1714 |
| 629 | 20230613 | 094100 | 1927260610 | 16480 | 16410 | 16480 | 16410 | 950 |
| 630 | 20230613 | 094000 | 1911635300 | 16410 | 16430 | 16490 | 16410 | 1092 |
| 631 | 20230613 | 093900 | 1893709550 | 16500 | 16490 | 16500 | 16390 | 2429 |
| 632 | 20230613 | 093800 | 1853813820 | 16450 | 16490 | 16490 | 16450 | 461 |
| 633 | 20230613 | 093700 | 1846225300 | 16500 | 16490 | 16520 | 16480 | 1562 |
| 634 | 20230613 | 093600 | 1820461060 | 16490 | 16490 | 16500 | 16480 | 503 |
| 635 | 20230613 | 093500 | 1812166860 | 16480 | 16480 | 16500 | 16480 | 76 |
| 636 | 20230613 | 093400 | 1810914190 | 16460 | 16500 | 16510 | 16450 | 557 |
| 637 | 20230613 | 093300 | 1801736870 | 16500 | 16490 | 16520 | 16490 | 745 |
| 638 | 20230613 | 093200 | 1789438950 | 16500 | 16510 | 16510 | 16470 | 1139 |
| 639 | 20230613 | 093100 | 1770658750 | 16510 | 16490 | 16520 | 16480 | 744 |
| 640 | 20230613 | 093000 | 1758382310 | 16500 | 16430 | 16500 | 16400 | 1643 |
| 641 | 20230613 | 092900 | 1731338830 | 16420 | 16400 | 16420 | 16390 | 214 |
| 642 | 20230613 | 092800 | 1727829740 | 16400 | 16400 | 16430 | 16400 | 107 |
| 643 | 20230613 | 092700 | 1726074810 | 16430 | 16410 | 16440 | 16390 | 1640 |
| 644 | 20230613 | 092600 | 1699189510 | 16400 | 16440 | 16460 | 16400 | 7566 |
| 645 | 20230613 | 092500 | 1575067710 | 16410 | 16400 | 16430 | 16380 | 2268 |
| 646 | 20230613 | 092400 | 1537875950 | 16400 | 16450 | 16470 | 16400 | 5539 |
| 647 | 20230613 | 092300 | 1446890660 | 16450 | 16510 | 16510 | 16450 | 1581 |
| 648 | 20230613 | 092200 | 1420851310 | 16520 | 16530 | 16530 | 16520 | 367 |
| 649 | 20230613 | 092100 | 1414784870 | 16530 | 16530 | 16540 | 16480 | 1517 |
| 650 | 20230613 | 092000 | 1389730810 | 16520 | 16500 | 16530 | 16480 | 489 |
| 651 | 20230613 | 091900 | 1381658000 | 16530 | 16560 | 16580 | 16500 | 1790 |
| 652 | 20230613 | 091800 | 1352017600 | 16560 | 16520 | 16580 | 16520 | 3173 |
| 653 | 20230613 | 091700 | 1299500620 | 16540 | 16480 | 16540 | 16450 | 1912 |
| 654 | 20230613 | 091600 | 1267954200 | 16480 | 16410 | 16480 | 16400 | 2034 |
| 655 | 20230613 | 091500 | 1234535390 | 16460 | 16500 | 16500 | 16400 | 7146 |
| 656 | 20230613 | 091400 | 1117005050 | 16500 | 16470 | 16520 | 16470 | 1740 |
| 657 | 20230613 | 091300 | 1088306720 | 16470 | 16520 | 16520 | 16450 | 8202 |
| 658 | 20230613 | 091200 | 953144180 | 16510 | 16560 | 16560 | 16510 | 2760 |
| 659 | 20230613 | 091100 | 907534110 | 16540 | 16540 | 16570 | 16530 | 2696 |
| 660 | 20230613 | 091000 | 862939080 | 16580 | 16610 | 16640 | 16540 | 2955 |
| 661 | 20230613 | 090900 | 813913320 | 16610 | 16630 | 16650 | 16610 | 2196 |
| 662 | 20230613 | 090800 | 777403370 | 16630 | 16680 | 16680 | 16620 | 4907 |
| 663 | 20230613 | 090700 | 695724470 | 16680 | 16630 | 16710 | 16620 | 7023 |
| 664 | 20230613 | 090600 | 578638930 | 16630 | 16580 | 16630 | 16580 | 1406 |
| 665 | 20230613 | 090500 | 555291790 | 16580 | 16610 | 16620 | 16540 | 2539 |
| 666 | 20230613 | 090400 | 513197980 | 16610 | 16640 | 16640 | 16600 | 3340 |
| 667 | 20230613 | 090300 | 457668520 | 16640 | 16580 | 16650 | 16580 | 6671 |
| 668 | 20230613 | 090200 | 346804910 | 16570 | 16550 | 16570 | 16530 | 1909 |
| 669 | 20230613 | 090100 | 315201760 | 16560 | 16580 | 16580 | 16480 | 1829 |
| 670 | 20230613 | 090000 | 284987170 | 16580 | 16450 | 16600 | 16450 | 17246 |