33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 3923 |
| 3 | 20230724 | 191500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20230724 | 191400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20230724 | 191300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20230724 | 191200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20230724 | 191100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20230724 | 191000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20230724 | 190900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20230724 | 190800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20230724 | 190700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20230724 | 190600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20230724 | 190500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20230724 | 190400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20230724 | 190300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20230724 | 190200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20230724 | 190100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20230724 | 190000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20230724 | 185900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20230724 | 185800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20230724 | 185700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20230724 | 185600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20230724 | 185500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20230724 | 185400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20230724 | 185300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20230724 | 185200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20230724 | 185100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20230724 | 185000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20230724 | 184900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20230724 | 184800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20230724 | 184700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20230724 | 184600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 3923 |
| 33 | 20230724 | 184500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20230724 | 184400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20230724 | 184300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20230724 | 184200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20230724 | 184100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20230724 | 184000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20230724 | 183900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20230724 | 183800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20230724 | 183700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20230724 | 183600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20230724 | 183500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20230724 | 183400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20230724 | 183300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20230724 | 183200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20230724 | 183100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20230724 | 183000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20230724 | 182900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20230724 | 182800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20230724 | 182700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20230724 | 182600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20230724 | 182500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20230724 | 182400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20230724 | 182300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20230724 | 182200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20230724 | 182100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20230724 | 182000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20230724 | 181900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20230724 | 181800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20230724 | 181700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20230724 | 181600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 3923 |
| 63 | 20230724 | 181500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20230724 | 181400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20230724 | 181300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20230724 | 181200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20230724 | 181100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20230724 | 181000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20230724 | 180900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20230724 | 180800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20230724 | 180700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20230724 | 180600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20230724 | 180500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20230724 | 180400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20230724 | 180300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20230724 | 180200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20230724 | 180100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20230724 | 180000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20230724 | 175900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20230724 | 175800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20230724 | 175700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20230724 | 175600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20230724 | 175500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20230724 | 175400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20230724 | 175300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20230724 | 175200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20230724 | 175100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20230724 | 175000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20230724 | 174900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20230724 | 174800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20230724 | 174700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20230724 | 174600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 3923 |
| 93 | 20230724 | 174500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20230724 | 174400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20230724 | 174300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20230724 | 174200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20230724 | 174100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20230724 | 174000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20230724 | 173900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20230724 | 173800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20230724 | 173700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20230724 | 173600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20230724 | 173500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20230724 | 173400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20230724 | 173300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20230724 | 173200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20230724 | 173100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20230724 | 173000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20230724 | 172900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20230724 | 172800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20230724 | 172700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20230724 | 172600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20230724 | 172500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20230724 | 172400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20230724 | 172300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20230724 | 172200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20230724 | 172100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20230724 | 172000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20230724 | 171900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20230724 | 171800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20230724 | 171700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20230724 | 171600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 3923 |
| 123 | 20230724 | 171500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20230724 | 171400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20230724 | 171300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20230724 | 171200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20230724 | 171100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20230724 | 171000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20230724 | 170900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20230724 | 170800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20230724 | 170700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20230724 | 170600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20230724 | 170500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20230724 | 170400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20230724 | 170300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20230724 | 170200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20230724 | 170100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20230724 | 170000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20230724 | 165900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20230724 | 165800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20230724 | 165700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20230724 | 165600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20230724 | 165500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20230724 | 165400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20230724 | 165300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20230724 | 165200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20230724 | 165100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20230724 | 165000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20230724 | 164900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20230724 | 164800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20230724 | 164700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20230724 | 164600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 3923 |
| 153 | 20230724 | 164500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20230724 | 164400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20230724 | 164300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20230724 | 164200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20230724 | 164100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20230724 | 164000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20230724 | 163900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20230724 | 163800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20230724 | 163700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20230724 | 163600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20230724 | 163500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20230724 | 163400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20230724 | 163300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20230724 | 163200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20230724 | 163100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 168 | 20230724 | 163000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 169 | 20230724 | 162900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 170 | 20230724 | 162800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 171 | 20230724 | 162700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 172 | 20230724 | 162600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 173 | 20230724 | 162500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 174 | 20230724 | 162400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 175 | 20230724 | 162300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 176 | 20230724 | 162200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 177 | 20230724 | 162100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 178 | 20230724 | 162000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 179 | 20230724 | 161900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 180 | 20230724 | 161800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 181 | 20230724 | 161700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 182 | 20230724 | 161600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 3923 |
| 183 | 20230724 | 161500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 184 | 20230724 | 161400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 185 | 20230724 | 161300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 186 | 20230724 | 161200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 187 | 20230724 | 161100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 188 | 20230724 | 161000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 189 | 20230724 | 160900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 190 | 20230724 | 160800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 191 | 20230724 | 160700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 192 | 20230724 | 160600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 193 | 20230724 | 160500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 194 | 20230724 | 160400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 195 | 20230724 | 160300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 196 | 20230724 | 160200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 197 | 20230724 | 160100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 198 | 20230724 | 160000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 199 | 20230724 | 155900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 200 | 20230724 | 155800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 201 | 20230724 | 155700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 202 | 20230724 | 155600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 203 | 20230724 | 155500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 204 | 20230724 | 155400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 205 | 20230724 | 155300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 206 | 20230724 | 155200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 207 | 20230724 | 155100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 208 | 20230724 | 155000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 209 | 20230724 | 154900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 210 | 20230724 | 154800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 211 | 20230724 | 154700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 212 | 20230724 | 154600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 3923 |
| 213 | 20230724 | 154500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 214 | 20230724 | 154400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 215 | 20230724 | 154300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 216 | 20230724 | 154200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 217 | 20230724 | 154100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 218 | 20230724 | 154000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 219 | 20230724 | 153900 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 220 | 20230724 | 153800 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 221 | 20230724 | 153700 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 222 | 20230724 | 153600 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 223 | 20230724 | 153500 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 224 | 20230724 | 153400 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 225 | 20230724 | 153300 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 226 | 20230724 | 153200 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 227 | 20230724 | 153100 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 0 |
| 228 | 20230724 | 153000 | 4274239710 | 13600 | 13600 | 13600 | 13600 | 3923 |
| 229 | 20230724 | 152900 | 4220886910 | 13760 | 13760 | 13760 | 13760 | 0 |
| 230 | 20230724 | 152800 | 4220886910 | 13760 | 13760 | 13760 | 13760 | 0 |
| 231 | 20230724 | 152700 | 4220886910 | 13760 | 13760 | 13760 | 13760 | 0 |
| 232 | 20230724 | 152600 | 4220886910 | 13760 | 13760 | 13760 | 13760 | 0 |
| 233 | 20230724 | 152500 | 4220886910 | 13760 | 13760 | 13760 | 13760 | 0 |
| 234 | 20230724 | 152400 | 4220886910 | 13760 | 13760 | 13760 | 13760 | 0 |
| 235 | 20230724 | 152300 | 4220886910 | 13760 | 13760 | 13760 | 13760 | 0 |
| 236 | 20230724 | 152200 | 4220886910 | 13760 | 13760 | 13760 | 13760 | 0 |
| 237 | 20230724 | 152100 | 4220886910 | 13760 | 13760 | 13760 | 13760 | 0 |
| 238 | 20230724 | 152000 | 4220886910 | 13760 | 13760 | 13760 | 13760 | 0 |
| 239 | 20230724 | 151900 | 4220886910 | 13760 | 13700 | 13760 | 13700 | 199 |
| 240 | 20230724 | 151800 | 4218155890 | 13700 | 13730 | 13730 | 13700 | 454 |
| 241 | 20230724 | 151700 | 4211922620 | 13760 | 13760 | 13760 | 13760 | 781 |
| 242 | 20230724 | 151600 | 4201176060 | 13760 | 13670 | 13760 | 13670 | 324 |
| 243 | 20230724 | 151500 | 4196725950 | 13700 | 13700 | 13700 | 13700 | 147 |
| 244 | 20230724 | 151400 | 4194712050 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20230724 | 151300 | 4194712050 | 13650 | 13700 | 13700 | 13650 | 333 |
| 246 | 20230724 | 151200 | 4190155600 | 13640 | 13740 | 13740 | 13640 | 5358 |
| 247 | 20230724 | 151100 | 4116678860 | 13740 | 13760 | 13760 | 13740 | 122 |
| 248 | 20230724 | 151000 | 4115000640 | 13760 | 13780 | 13780 | 13750 | 1133 |
| 249 | 20230724 | 150900 | 4099392100 | 13780 | 13750 | 13780 | 13750 | 1012 |
| 250 | 20230724 | 150800 | 4085459220 | 13750 | 13710 | 13750 | 13700 | 653 |
| 251 | 20230724 | 150700 | 4076491190 | 13700 | 13690 | 13700 | 13690 | 529 |
| 252 | 20230724 | 150600 | 4069248360 | 13690 | 13680 | 13690 | 13680 | 56 |
| 253 | 20230724 | 150500 | 4068481930 | 13700 | 13690 | 13700 | 13680 | 1418 |
| 254 | 20230724 | 150400 | 4049069470 | 13680 | 13640 | 13690 | 13640 | 1704 |
| 255 | 20230724 | 150300 | 4025795730 | 13630 | 13590 | 13630 | 13580 | 862 |
| 256 | 20230724 | 150200 | 4014071090 | 13590 | 13560 | 13610 | 13560 | 1108 |
| 257 | 20230724 | 150100 | 3999023080 | 13550 | 13580 | 13580 | 13550 | 941 |
| 258 | 20230724 | 150000 | 3986255870 | 13580 | 13620 | 13620 | 13580 | 76 |
| 259 | 20230724 | 145900 | 3985223630 | 13580 | 13570 | 13580 | 13570 | 11 |
| 260 | 20230724 | 145800 | 3985074350 | 13560 | 13630 | 13630 | 13560 | 530 |
| 261 | 20230724 | 145700 | 3977876720 | 13630 | 13620 | 13630 | 13620 | 109 |
| 262 | 20230724 | 145600 | 3976391550 | 13630 | 13560 | 13630 | 13560 | 12 |
| 263 | 20230724 | 145500 | 3976228590 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20230724 | 145400 | 3976228590 | 13550 | 13550 | 13550 | 13550 | 10 |
| 265 | 20230724 | 145300 | 3976093090 | 13540 | 13600 | 13600 | 13540 | 250 |
| 266 | 20230724 | 145200 | 3972694210 | 13600 | 13540 | 13600 | 13540 | 347 |
| 267 | 20230724 | 145100 | 3967985730 | 13540 | 13530 | 13540 | 13530 | 501 |
| 268 | 20230724 | 145000 | 3961202200 | 13510 | 13510 | 13510 | 13510 | 207 |
| 269 | 20230724 | 144900 | 3958405630 | 13510 | 13510 | 13510 | 13510 | 150 |
| 270 | 20230724 | 144800 | 3956379130 | 13500 | 13520 | 13520 | 13500 | 994 |
| 271 | 20230724 | 144700 | 3942957360 | 13520 | 13530 | 13530 | 13510 | 643 |
| 272 | 20230724 | 144600 | 3934263990 | 13520 | 13530 | 13530 | 13520 | 43 |
| 273 | 20230724 | 144500 | 3933682590 | 13520 | 13510 | 13520 | 13510 | 73 |
| 274 | 20230724 | 144400 | 3932696160 | 13580 | 13540 | 13580 | 13540 | 415 |
| 275 | 20230724 | 144300 | 3927072140 | 13540 | 13520 | 13540 | 13510 | 1035 |
| 276 | 20230724 | 144200 | 3913088040 | 13530 | 13540 | 13540 | 13530 | 15 |
| 277 | 20230724 | 144100 | 3912885040 | 13550 | 13580 | 13580 | 13550 | 51 |
| 278 | 20230724 | 144000 | 3912193960 | 13580 | 13630 | 13630 | 13580 | 2046 |
| 279 | 20230724 | 143900 | 3884366490 | 13650 | 13700 | 13700 | 13650 | 163 |
| 280 | 20230724 | 143800 | 3882133890 | 13700 | 13700 | 13700 | 13700 | 2 |
| 281 | 20230724 | 143700 | 3882106490 | 13730 | 13600 | 13740 | 13600 | 2667 |
| 282 | 20230724 | 143600 | 3845609110 | 13580 | 13450 | 13580 | 13400 | 8022 |
| 283 | 20230724 | 143500 | 3737433080 | 13460 | 13400 | 13460 | 13400 | 323 |
| 284 | 20230724 | 143400 | 3733088270 | 13390 | 13400 | 13400 | 13390 | 24 |
| 285 | 20230724 | 143300 | 3732766870 | 13400 | 13400 | 13400 | 13400 | 954 |
| 286 | 20230724 | 143200 | 3719983270 | 13410 | 13460 | 13460 | 13410 | 161 |
| 287 | 20230724 | 143100 | 3717821010 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20230724 | 143000 | 3717821010 | 13460 | 13450 | 13460 | 13410 | 251 |
| 289 | 20230724 | 142900 | 3714450330 | 13460 | 13450 | 13460 | 13450 | 297 |
| 290 | 20230724 | 142800 | 3710455330 | 13450 | 13450 | 13450 | 13450 | 30 |
| 291 | 20230724 | 142700 | 3710051830 | 13450 | 13450 | 13460 | 13450 | 788 |
| 292 | 20230724 | 142600 | 3699450660 | 13450 | 13440 | 13450 | 13440 | 1072 |
| 293 | 20230724 | 142500 | 3685034060 | 13440 | 13440 | 13440 | 13440 | 100 |
| 294 | 20230724 | 142400 | 3683690060 | 13440 | 13400 | 13440 | 13400 | 61 |
| 295 | 20230724 | 142300 | 3682872620 | 13450 | 13450 | 13450 | 13450 | 0 |
| 296 | 20230724 | 142200 | 3682872620 | 13450 | 13390 | 13450 | 13390 | 101 |
| 297 | 20230724 | 142100 | 3681520170 | 13450 | 13450 | 13450 | 13450 | 0 |
| 298 | 20230724 | 142000 | 3681520170 | 13450 | 13390 | 13450 | 13380 | 103 |
| 299 | 20230724 | 141900 | 3680140890 | 13370 | 13390 | 13450 | 13370 | 133 |
| 300 | 20230724 | 141800 | 3678360000 | 13390 | 13400 | 13400 | 13390 | 448 |
| 301 | 20230724 | 141700 | 3672358260 | 13400 | 13400 | 13400 | 13360 | 4023 |
| 302 | 20230724 | 141600 | 3618568510 | 13350 | 13350 | 13350 | 13350 | 88 |
| 303 | 20230724 | 141500 | 3617393710 | 13350 | 13380 | 13380 | 13350 | 888 |
| 304 | 20230724 | 141400 | 3605532230 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20230724 | 141300 | 3605532230 | 13400 | 13400 | 13400 | 13400 | 548 |
| 306 | 20230724 | 141200 | 3598189030 | 13380 | 13400 | 13400 | 13380 | 62 |
| 307 | 20230724 | 141100 | 3597358660 | 13400 | 13400 | 13400 | 13400 | 97 |
| 308 | 20230724 | 141000 | 3596058860 | 13400 | 13400 | 13400 | 13400 | 505 |
| 309 | 20230724 | 140900 | 3589291860 | 13400 | 13400 | 13400 | 13400 | 23 |
| 310 | 20230724 | 140800 | 3588983660 | 13410 | 13410 | 13410 | 13410 | 500 |
| 311 | 20230724 | 140700 | 3582278660 | 13400 | 13460 | 13460 | 13400 | 548 |
| 312 | 20230724 | 140600 | 3574928630 | 13460 | 13460 | 13460 | 13460 | 20 |
| 313 | 20230724 | 140500 | 3574659430 | 13460 | 13460 | 13460 | 13460 | 50 |
| 314 | 20230724 | 140400 | 3573986430 | 13460 | 13460 | 13460 | 13460 | 324 |
| 315 | 20230724 | 140300 | 3569625390 | 13460 | 13460 | 13460 | 13460 | 153 |
| 316 | 20230724 | 140200 | 3567566010 | 13460 | 13460 | 13470 | 13460 | 636 |
| 317 | 20230724 | 140100 | 3559002600 | 13460 | 13470 | 13470 | 13400 | 56 |
| 318 | 20230724 | 140000 | 3558250050 | 13460 | 13450 | 13460 | 13450 | 657 |
| 319 | 20230724 | 135900 | 3549412410 | 13450 | 13450 | 13450 | 13450 | 0 |
| 320 | 20230724 | 135800 | 3549412410 | 13450 | 13450 | 13450 | 13450 | 176 |
| 321 | 20230724 | 135700 | 3547045210 | 13450 | 13410 | 13450 | 13410 | 293 |
| 322 | 20230724 | 135600 | 3543113400 | 13380 | 13380 | 13380 | 13380 | 0 |
| 323 | 20230724 | 135500 | 3543113400 | 13380 | 13380 | 13380 | 13380 | 222 |
| 324 | 20230724 | 135400 | 3540143040 | 13380 | 13380 | 13380 | 13320 | 341 |
| 325 | 20230724 | 135300 | 3535597860 | 13320 | 13320 | 13320 | 13320 | 30 |
| 326 | 20230724 | 135200 | 3535198260 | 13380 | 13350 | 13380 | 13350 | 89 |
| 327 | 20230724 | 135100 | 3534010080 | 13300 | 13300 | 13300 | 13300 | 0 |
| 328 | 20230724 | 135000 | 3534010080 | 13300 | 13310 | 13310 | 13290 | 862 |
| 329 | 20230724 | 134900 | 3522544500 | 13300 | 13310 | 13310 | 13300 | 102 |
| 330 | 20230724 | 134800 | 3521187400 | 13350 | 13300 | 13350 | 13300 | 226 |
| 331 | 20230724 | 134700 | 3518181300 | 13300 | 13300 | 13300 | 13290 | 470 |
| 332 | 20230724 | 134600 | 3511932740 | 13300 | 13310 | 13310 | 13300 | 443 |
| 333 | 20230724 | 134500 | 3506040260 | 13300 | 13310 | 13310 | 13300 | 139 |
| 334 | 20230724 | 134400 | 3504191550 | 13300 | 13310 | 13350 | 13300 | 745 |
| 335 | 20230724 | 134300 | 3494275690 | 13350 | 13310 | 13350 | 13310 | 196 |
| 336 | 20230724 | 134200 | 3491666890 | 13350 | 13350 | 13350 | 13350 | 1 |
| 337 | 20230724 | 134100 | 3491653540 | 13290 | 13290 | 13290 | 13290 | 1327 |
| 338 | 20230724 | 134000 | 3474017710 | 13300 | 13310 | 13370 | 13300 | 2730 |
| 339 | 20230724 | 133900 | 3437700380 | 13380 | 13320 | 13380 | 13310 | 1122 |
| 340 | 20230724 | 133800 | 3422756200 | 13330 | 13410 | 13410 | 13330 | 366 |
| 341 | 20230724 | 133700 | 3417877340 | 13330 | 13360 | 13360 | 13330 | 2997 |
| 342 | 20230724 | 133600 | 3377891840 | 13400 | 13400 | 13400 | 13400 | 0 |
| 343 | 20230724 | 133500 | 3377891840 | 13400 | 13400 | 13430 | 13400 | 124 |
| 344 | 20230724 | 133400 | 3376229040 | 13350 | 13400 | 13400 | 13350 | 17 |
| 345 | 20230724 | 133300 | 3376001730 | 13430 | 13360 | 13430 | 13360 | 424 |
| 346 | 20230724 | 133200 | 3370327570 | 13360 | 13370 | 13370 | 13360 | 100 |
| 347 | 20230724 | 133100 | 3368990900 | 13370 | 13380 | 13380 | 13370 | 134 |
| 348 | 20230724 | 133000 | 3367199310 | 13360 | 13390 | 13390 | 13360 | 71 |
| 349 | 20230724 | 132900 | 3366250690 | 13360 | 13360 | 13360 | 13360 | 2 |
| 350 | 20230724 | 132800 | 3366223970 | 13360 | 13360 | 13360 | 13360 | 884 |
| 351 | 20230724 | 132700 | 3354413730 | 13360 | 13360 | 13430 | 13360 | 74 |
| 352 | 20230724 | 132600 | 3353425020 | 13430 | 13430 | 13430 | 13430 | 4 |
| 353 | 20230724 | 132500 | 3353371300 | 13430 | 13400 | 13430 | 13350 | 259 |
| 354 | 20230724 | 132400 | 3349912090 | 13400 | 13400 | 13400 | 13400 | 4 |
| 355 | 20230724 | 132300 | 3349858490 | 13450 | 13440 | 13450 | 13440 | 224 |
| 356 | 20230724 | 132200 | 3346847920 | 13440 | 13440 | 13440 | 13440 | 1 |
| 357 | 20230724 | 132100 | 3346834480 | 13350 | 13350 | 13350 | 13350 | 10 |
| 358 | 20230724 | 132000 | 3346700980 | 13430 | 13430 | 13430 | 13430 | 128 |
| 359 | 20230724 | 131900 | 3344981940 | 13430 | 13440 | 13440 | 13350 | 1575 |
| 360 | 20230724 | 131800 | 3323947650 | 13360 | 13360 | 13360 | 13360 | 66 |
| 361 | 20230724 | 131700 | 3323065890 | 13350 | 13340 | 13370 | 13340 | 1173 |
| 362 | 20230724 | 131600 | 3307404240 | 13330 | 13360 | 13360 | 13330 | 2114 |
| 363 | 20230724 | 131500 | 3279193750 | 13360 | 13410 | 13410 | 13360 | 3672 |
| 364 | 20230724 | 131400 | 3230101050 | 13410 | 13410 | 13410 | 13410 | 33 |
| 365 | 20230724 | 131300 | 3229658520 | 13410 | 13480 | 13480 | 13410 | 165 |
| 366 | 20230724 | 131200 | 3227441960 | 13480 | 13480 | 13480 | 13480 | 103 |
| 367 | 20230724 | 131100 | 3226053520 | 13480 | 13480 | 13480 | 13480 | 53 |
| 368 | 20230724 | 131000 | 3225339080 | 13480 | 13480 | 13480 | 13480 | 3 |
| 369 | 20230724 | 130900 | 3225298640 | 13480 | 13480 | 13480 | 13480 | 301 |
| 370 | 20230724 | 130800 | 3221241160 | 13480 | 13480 | 13480 | 13480 | 27 |
| 371 | 20230724 | 130700 | 3220877200 | 13410 | 13340 | 13410 | 13340 | 2729 |
| 372 | 20230724 | 130600 | 3184339690 | 13340 | 13320 | 13340 | 13310 | 590 |
| 373 | 20230724 | 130500 | 3176481180 | 13340 | 13340 | 13340 | 13310 | 528 |
| 374 | 20230724 | 130400 | 3169438050 | 13370 | 13370 | 13370 | 13370 | 5 |
| 375 | 20230724 | 130300 | 3169371200 | 13370 | 13370 | 13370 | 13300 | 826 |
| 376 | 20230724 | 130200 | 3158359060 | 13370 | 13330 | 13370 | 13300 | 502 |
| 377 | 20230724 | 130100 | 3151675800 | 13350 | 13320 | 13350 | 13300 | 140 |
| 378 | 20230724 | 130000 | 3149809870 | 13380 | 13360 | 13380 | 13300 | 4985 |
| 379 | 20230724 | 125900 | 3083393800 | 13360 | 13360 | 13360 | 13360 | 227 |
| 380 | 20230724 | 125800 | 3080361080 | 13350 | 13350 | 13350 | 13350 | 100 |
| 381 | 20230724 | 125700 | 3079026080 | 13350 | 13360 | 13360 | 13350 | 215 |
| 382 | 20230724 | 125600 | 3076153930 | 13360 | 13360 | 13360 | 13350 | 77 |
| 383 | 20230724 | 125500 | 3075125740 | 13360 | 13360 | 13360 | 13360 | 195 |
| 384 | 20230724 | 125400 | 3072520540 | 13360 | 13370 | 13370 | 13360 | 498 |
| 385 | 20230724 | 125300 | 3065862590 | 13380 | 13380 | 13380 | 13380 | 196 |
| 386 | 20230724 | 125200 | 3063240110 | 13390 | 13420 | 13480 | 13390 | 525 |
| 387 | 20230724 | 125100 | 3056201040 | 13480 | 13450 | 13480 | 13450 | 582 |
| 388 | 20230724 | 125000 | 3048363330 | 13450 | 13400 | 13450 | 13400 | 909 |
| 389 | 20230724 | 124900 | 3036145840 | 13380 | 13380 | 13380 | 13380 | 292 |
| 390 | 20230724 | 124800 | 3032238880 | 13320 | 13360 | 13380 | 13320 | 2047 |
| 391 | 20230724 | 124700 | 3004939410 | 13400 | 13350 | 13400 | 13350 | 4 |
| 392 | 20230724 | 124600 | 3004885940 | 13350 | 13350 | 13350 | 13350 | 1 |
| 393 | 20230724 | 124500 | 3004872590 | 13330 | 13330 | 13330 | 13330 | 0 |
| 394 | 20230724 | 124400 | 3004872590 | 13330 | 13400 | 13410 | 13330 | 6480 |
| 395 | 20230724 | 124300 | 2918361350 | 13410 | 13420 | 13420 | 13410 | 539 |
| 396 | 20230724 | 124200 | 2911131890 | 13420 | 13440 | 13440 | 13420 | 252 |
| 397 | 20230724 | 124100 | 2907746750 | 13440 | 13440 | 13440 | 13440 | 34 |
| 398 | 20230724 | 124000 | 2907289790 | 13410 | 13400 | 13410 | 13400 | 1119 |
| 399 | 20230724 | 123900 | 2892293060 | 13410 | 13440 | 13440 | 13410 | 15 |
| 400 | 20230724 | 123800 | 2892091610 | 13400 | 13400 | 13400 | 13400 | 224 |
| 401 | 20230724 | 123700 | 2889090010 | 13400 | 13400 | 13400 | 13400 | 319 |
| 402 | 20230724 | 123600 | 2884815410 | 13400 | 13400 | 13400 | 13400 | 0 |
| 403 | 20230724 | 123500 | 2884815410 | 13400 | 13440 | 13440 | 13400 | 64 |
| 404 | 20230724 | 123400 | 2883956490 | 13390 | 13400 | 13400 | 13390 | 365 |
| 405 | 20230724 | 123300 | 2879065670 | 13400 | 13380 | 13400 | 13380 | 487 |
| 406 | 20230724 | 123200 | 2872543560 | 13380 | 13400 | 13400 | 13380 | 929 |
| 407 | 20230724 | 123100 | 2860105240 | 13400 | 13400 | 13400 | 13400 | 82 |
| 408 | 20230724 | 123000 | 2859006440 | 13400 | 13400 | 13400 | 13400 | 100 |
| 409 | 20230724 | 122900 | 2857666440 | 13420 | 13420 | 13420 | 13420 | 139 |
| 410 | 20230724 | 122800 | 2855801060 | 13420 | 13420 | 13420 | 13420 | 72 |
| 411 | 20230724 | 122700 | 2854834820 | 13420 | 13390 | 13420 | 13390 | 86 |
| 412 | 20230724 | 122600 | 2853681690 | 13390 | 13410 | 13410 | 13390 | 1579 |
| 413 | 20230724 | 122500 | 2832529600 | 13410 | 13410 | 13410 | 13410 | 20 |
| 414 | 20230724 | 122400 | 2832261400 | 13400 | 13430 | 13430 | 13400 | 1505 |
| 415 | 20230724 | 122300 | 2812070140 | 13430 | 13430 | 13430 | 13430 | 12 |
| 416 | 20230724 | 122200 | 2811908980 | 13430 | 13430 | 13430 | 13430 | 0 |
| 417 | 20230724 | 122100 | 2811908980 | 13430 | 13440 | 13440 | 13430 | 391 |
| 418 | 20230724 | 122000 | 2806655510 | 13440 | 13450 | 13450 | 13440 | 18 |
| 419 | 20230724 | 121900 | 2806413420 | 13440 | 13440 | 13440 | 13440 | 0 |
| 420 | 20230724 | 121800 | 2806413420 | 13440 | 13450 | 13450 | 13440 | 3 |
| 421 | 20230724 | 121700 | 2806373080 | 13450 | 13450 | 13450 | 13420 | 92 |
| 422 | 20230724 | 121600 | 2805137430 | 13450 | 13450 | 13450 | 13450 | 67 |
| 423 | 20230724 | 121500 | 2804236280 | 13450 | 13450 | 13450 | 13450 | 351 |
| 424 | 20230724 | 121400 | 2799515330 | 13480 | 13450 | 13480 | 13450 | 231 |
| 425 | 20230724 | 121300 | 2796407450 | 13480 | 13460 | 13480 | 13440 | 2683 |
| 426 | 20230724 | 121200 | 2760277810 | 13440 | 13460 | 13470 | 13440 | 140 |
| 427 | 20230724 | 121100 | 2758393630 | 13460 | 13470 | 13470 | 13460 | 26 |
| 428 | 20230724 | 121000 | 2758043660 | 13470 | 13470 | 13470 | 13470 | 100 |
| 429 | 20230724 | 120900 | 2756696660 | 13470 | 13470 | 13470 | 13470 | 0 |
| 430 | 20230724 | 120800 | 2756696660 | 13470 | 13460 | 13470 | 13460 | 6 |
| 431 | 20230724 | 120700 | 2756615850 | 13470 | 13470 | 13470 | 13470 | 55 |
| 432 | 20230724 | 120600 | 2755875000 | 13470 | 13460 | 13470 | 13460 | 190 |
| 433 | 20230724 | 120500 | 2753315800 | 13470 | 13470 | 13470 | 13470 | 0 |
| 434 | 20230724 | 120400 | 2753315800 | 13470 | 13450 | 13470 | 13450 | 426 |
| 435 | 20230724 | 120300 | 2747580580 | 13440 | 13400 | 13440 | 13400 | 1399 |
| 436 | 20230724 | 120200 | 2728833110 | 13400 | 13410 | 13410 | 13400 | 741 |
| 437 | 20230724 | 120100 | 2718903360 | 13400 | 13420 | 13420 | 13400 | 215 |
| 438 | 20230724 | 120000 | 2716021310 | 13420 | 13430 | 13430 | 13420 | 8 |
| 439 | 20230724 | 115900 | 2715913880 | 13410 | 13410 | 13410 | 13400 | 427 |
| 440 | 20230724 | 115800 | 2710189480 | 13420 | 13430 | 13430 | 13420 | 1013 |
| 441 | 20230724 | 115700 | 2696594920 | 13430 | 13420 | 13470 | 13420 | 57 |
| 442 | 20230724 | 115600 | 2695827720 | 13420 | 13420 | 13420 | 13420 | 11 |
| 443 | 20230724 | 115500 | 2695680100 | 13420 | 13440 | 13480 | 13420 | 115 |
| 444 | 20230724 | 115400 | 2694131720 | 13410 | 13410 | 13410 | 13410 | 30 |
| 445 | 20230724 | 115300 | 2693729420 | 13410 | 13410 | 13410 | 13410 | 326 |
| 446 | 20230724 | 115200 | 2689357760 | 13420 | 13460 | 13460 | 13420 | 54 |
| 447 | 20230724 | 115100 | 2688633040 | 13480 | 13480 | 13480 | 13460 | 38 |
| 448 | 20230724 | 115000 | 2688120820 | 13430 | 13380 | 13490 | 13380 | 1360 |
| 449 | 20230724 | 114900 | 2669891740 | 13370 | 13400 | 13400 | 13370 | 338 |
| 450 | 20230724 | 114800 | 2665370520 | 13400 | 13430 | 13430 | 13380 | 1382 |
| 451 | 20230724 | 114700 | 2646834510 | 13430 | 13400 | 13430 | 13390 | 329 |
| 452 | 20230724 | 114600 | 2642425900 | 13430 | 13410 | 13430 | 13410 | 256 |
| 453 | 20230724 | 114500 | 2638992780 | 13410 | 13470 | 13470 | 13410 | 510 |
| 454 | 20230724 | 114400 | 2632149520 | 13430 | 13480 | 13480 | 13430 | 1448 |
| 455 | 20230724 | 114300 | 2612644700 | 13480 | 13480 | 13480 | 13480 | 82 |
| 456 | 20230724 | 114200 | 2611539340 | 13480 | 13480 | 13480 | 13480 | 374 |
| 457 | 20230724 | 114100 | 2606497820 | 13480 | 13480 | 13480 | 13480 | 1 |
| 458 | 20230724 | 114000 | 2606484340 | 13470 | 13470 | 13480 | 13470 | 193 |
| 459 | 20230724 | 113900 | 2603884610 | 13470 | 13430 | 13470 | 13430 | 35 |
| 460 | 20230724 | 113800 | 2603414120 | 13470 | 13430 | 13470 | 13430 | 174 |
| 461 | 20230724 | 113700 | 2601072060 | 13430 | 13420 | 13480 | 13420 | 56 |
| 462 | 20230724 | 113600 | 2600317830 | 13420 | 13430 | 13430 | 13420 | 1309 |
| 463 | 20230724 | 113500 | 2582739920 | 13430 | 13470 | 13480 | 13430 | 655 |
| 464 | 20230724 | 113400 | 2573922410 | 13480 | 13480 | 13480 | 13480 | 21 |
| 465 | 20230724 | 113300 | 2573639330 | 13480 | 13430 | 13480 | 13430 | 155 |
| 466 | 20230724 | 113200 | 2571552630 | 13460 | 13470 | 13500 | 13460 | 223 |
| 467 | 20230724 | 113100 | 2568545120 | 13470 | 13500 | 13500 | 13470 | 223 |
| 468 | 20230724 | 113000 | 2565538460 | 13520 | 13520 | 13520 | 13520 | 74 |
| 469 | 20230724 | 112900 | 2564537980 | 13520 | 13520 | 13520 | 13520 | 48 |
| 470 | 20230724 | 112800 | 2563889020 | 13520 | 13520 | 13520 | 13520 | 9 |
| 471 | 20230724 | 112700 | 2563767340 | 13530 | 13490 | 13530 | 13450 | 678 |
| 472 | 20230724 | 112600 | 2554617950 | 13450 | 13450 | 13450 | 13390 | 299 |
| 473 | 20230724 | 112500 | 2550601980 | 13450 | 13400 | 13450 | 13400 | 2120 |
| 474 | 20230724 | 112400 | 2522163980 | 13400 | 13450 | 13460 | 13400 | 1150 |
| 475 | 20230724 | 112300 | 2506715900 | 13450 | 13450 | 13450 | 13450 | 0 |
| 476 | 20230724 | 112200 | 2506715900 | 13450 | 13450 | 13450 | 13430 | 121 |
| 477 | 20230724 | 112100 | 2505089050 | 13450 | 13480 | 13480 | 13450 | 874 |
| 478 | 20230724 | 112000 | 2493322430 | 13480 | 13450 | 13480 | 13450 | 491 |
| 479 | 20230724 | 111900 | 2486718450 | 13450 | 13420 | 13450 | 13420 | 916 |
| 480 | 20230724 | 111800 | 2474411270 | 13420 | 13470 | 13480 | 13420 | 859 |
| 481 | 20230724 | 111700 | 2462859660 | 13470 | 13440 | 13470 | 13430 | 1269 |
| 482 | 20230724 | 111600 | 2445797630 | 13440 | 13410 | 13440 | 13400 | 312 |
| 483 | 20230724 | 111500 | 2441614090 | 13430 | 13440 | 13440 | 13430 | 387 |
| 484 | 20230724 | 111400 | 2436412930 | 13440 | 13440 | 13440 | 13440 | 365 |
| 485 | 20230724 | 111300 | 2431507330 | 13430 | 13380 | 13430 | 13290 | 1132 |
| 486 | 20230724 | 111200 | 2416393300 | 13240 | 13430 | 13490 | 13240 | 4227 |
| 487 | 20230724 | 111100 | 2360046040 | 13430 | 13420 | 13450 | 13420 | 1140 |
| 488 | 20230724 | 111000 | 2344736010 | 13350 | 13430 | 13430 | 13330 | 875 |
| 489 | 20230724 | 110900 | 2333056440 | 13420 | 13430 | 13440 | 13230 | 3765 |
| 490 | 20230724 | 110800 | 2282740840 | 13420 | 13440 | 13440 | 13420 | 2532 |
| 491 | 20230724 | 110700 | 2248755150 | 13450 | 13520 | 13550 | 13420 | 7253 |
| 492 | 20230724 | 110600 | 2151016480 | 13550 | 13540 | 13560 | 13510 | 3245 |
| 493 | 20230724 | 110500 | 2107175140 | 13510 | 13560 | 13560 | 13510 | 1544 |
| 494 | 20230724 | 110400 | 2086276840 | 13560 | 13570 | 13570 | 13560 | 136 |
| 495 | 20230724 | 110300 | 2084431820 | 13580 | 13600 | 13600 | 13580 | 641 |
| 496 | 20230724 | 110200 | 2075726020 | 13610 | 13600 | 13630 | 13600 | 531 |
| 497 | 20230724 | 110100 | 2068499510 | 13600 | 13600 | 13600 | 13600 | 159 |
| 498 | 20230724 | 110000 | 2066337110 | 13600 | 13600 | 13630 | 13600 | 293 |
| 499 | 20230724 | 105900 | 2062352280 | 13600 | 13600 | 13630 | 13600 | 262 |
| 500 | 20230724 | 105800 | 2058789000 | 13600 | 13560 | 13600 | 13560 | 1052 |
| 501 | 20230724 | 105700 | 2044498030 | 13560 | 13560 | 13570 | 13560 | 411 |
| 502 | 20230724 | 105600 | 2038924290 | 13550 | 13560 | 13560 | 13550 | 697 |
| 503 | 20230724 | 105500 | 2029478870 | 13560 | 13560 | 13560 | 13550 | 470 |
| 504 | 20230724 | 105400 | 2023107450 | 13560 | 13570 | 13580 | 13560 | 361 |
| 505 | 20230724 | 105300 | 2018212080 | 13580 | 13560 | 13580 | 13560 | 299 |
| 506 | 20230724 | 105200 | 2014155660 | 13570 | 13540 | 13570 | 13520 | 980 |
| 507 | 20230724 | 105100 | 2000892050 | 13530 | 13520 | 13570 | 13510 | 1357 |
| 508 | 20230724 | 105000 | 1982523560 | 13570 | 13510 | 13590 | 13500 | 2536 |
| 509 | 20230724 | 104900 | 1948261510 | 13510 | 13600 | 13600 | 13510 | 2150 |
| 510 | 20230724 | 104800 | 1919115900 | 13600 | 13600 | 13630 | 13600 | 2797 |
| 511 | 20230724 | 104700 | 1881065950 | 13600 | 13660 | 13660 | 13600 | 1157 |
| 512 | 20230724 | 104600 | 1865299710 | 13670 | 13740 | 13740 | 13650 | 5601 |
| 513 | 20230724 | 104500 | 1788567750 | 13770 | 13770 | 13770 | 13730 | 2297 |
| 514 | 20230724 | 104400 | 1757009460 | 13770 | 13760 | 13770 | 13750 | 1120 |
| 515 | 20230724 | 104300 | 1741596770 | 13760 | 13760 | 13760 | 13760 | 17 |
| 516 | 20230724 | 104200 | 1741362850 | 13760 | 13760 | 13760 | 13730 | 1017 |
| 517 | 20230724 | 104100 | 1727393380 | 13760 | 13730 | 13760 | 13730 | 805 |
| 518 | 20230724 | 104000 | 1716318740 | 13730 | 13730 | 13750 | 13720 | 1230 |
| 519 | 20230724 | 103900 | 1699434420 | 13720 | 13750 | 13770 | 13720 | 1918 |
| 520 | 20230724 | 103800 | 1673103500 | 13770 | 13750 | 13770 | 13710 | 1373 |
| 521 | 20230724 | 103700 | 1654251670 | 13750 | 13870 | 13870 | 13750 | 6325 |
| 522 | 20230724 | 103600 | 1566987860 | 13880 | 13880 | 13920 | 13870 | 417 |
| 523 | 20230724 | 103500 | 1561200220 | 13920 | 13920 | 13920 | 13920 | 1 |
| 524 | 20230724 | 103400 | 1561186300 | 13870 | 13870 | 13900 | 13870 | 1737 |
| 525 | 20230724 | 103300 | 1537083160 | 13890 | 13920 | 13920 | 13890 | 678 |
| 526 | 20230724 | 103200 | 1527660020 | 13940 | 13950 | 13950 | 13930 | 592 |
| 527 | 20230724 | 103100 | 1519408940 | 13950 | 13930 | 13950 | 13930 | 299 |
| 528 | 20230724 | 103000 | 1515241590 | 13940 | 13960 | 13960 | 13940 | 122 |
| 529 | 20230724 | 102900 | 1513539240 | 13960 | 13950 | 13980 | 13950 | 110 |
| 530 | 20230724 | 102800 | 1512002970 | 13990 | 14000 | 14000 | 13990 | 216 |
| 531 | 20230724 | 102700 | 1508979410 | 14000 | 13950 | 14000 | 13950 | 993 |
| 532 | 20230724 | 102600 | 1495090530 | 13950 | 13890 | 13950 | 13890 | 1827 |
| 533 | 20230724 | 102500 | 1469682140 | 13890 | 13870 | 13890 | 13870 | 197 |
| 534 | 20230724 | 102400 | 1466947730 | 13870 | 13810 | 13870 | 13800 | 317 |
| 535 | 20230724 | 102300 | 1462571430 | 13870 | 13790 | 13870 | 13780 | 103 |
| 536 | 20230724 | 102200 | 1461150940 | 13780 | 13880 | 13880 | 13780 | 26 |
| 537 | 20230724 | 102100 | 1460792560 | 13810 | 13780 | 13810 | 13770 | 1308 |
| 538 | 20230724 | 102000 | 1442771620 | 13780 | 13810 | 13810 | 13750 | 1059 |
| 539 | 20230724 | 101900 | 1428187450 | 13810 | 13800 | 13810 | 13780 | 1340 |
| 540 | 20230724 | 101800 | 1409706020 | 13800 | 13850 | 13850 | 13800 | 2504 |
| 541 | 20230724 | 101700 | 1375124680 | 13850 | 13880 | 13880 | 13840 | 2300 |
| 542 | 20230724 | 101600 | 1343267790 | 13870 | 13870 | 13880 | 13860 | 1116 |
| 543 | 20230724 | 101500 | 1327787980 | 13870 | 13890 | 13890 | 13870 | 265 |
| 544 | 20230724 | 101400 | 1324110370 | 13900 | 13910 | 13910 | 13900 | 142 |
| 545 | 20230724 | 101300 | 1322136550 | 13860 | 13920 | 13920 | 13850 | 1175 |
| 546 | 20230724 | 101200 | 1305816820 | 13920 | 13950 | 13950 | 13910 | 313 |
| 547 | 20230724 | 101100 | 1301462830 | 13900 | 13900 | 13900 | 13880 | 554 |
| 548 | 20230724 | 101000 | 1293766630 | 13900 | 13980 | 13980 | 13800 | 5915 |
| 549 | 20230724 | 100900 | 1211675040 | 13980 | 14000 | 14010 | 13980 | 94 |
| 550 | 20230724 | 100800 | 1210359290 | 14010 | 14010 | 14010 | 13970 | 801 |
| 551 | 20230724 | 100700 | 1199148160 | 14010 | 14010 | 14010 | 13970 | 526 |
| 552 | 20230724 | 100600 | 1191793020 | 13990 | 14010 | 14020 | 13990 | 195 |
| 553 | 20230724 | 100500 | 1189064480 | 14050 | 14100 | 14150 | 14050 | 12 |
| 554 | 20230724 | 100400 | 1188895730 | 13970 | 14100 | 14100 | 13970 | 3492 |
| 555 | 20230724 | 100300 | 1139943150 | 14160 | 14100 | 14160 | 14100 | 11 |
| 556 | 20230724 | 100200 | 1139787990 | 14100 | 14100 | 14100 | 14100 | 17 |
| 557 | 20230724 | 100100 | 1139548290 | 14100 | 14180 | 14180 | 14100 | 90 |
| 558 | 20230724 | 100000 | 1138275290 | 14180 | 14110 | 14180 | 14100 | 52 |
| 559 | 20230724 | 095900 | 1137542000 | 14100 | 14100 | 14100 | 14090 | 134 |
| 560 | 20230724 | 095800 | 1135652870 | 14100 | 14200 | 14200 | 14100 | 30 |
| 561 | 20230724 | 095700 | 1135228470 | 14090 | 14150 | 14200 | 14090 | 984 |
| 562 | 20230724 | 095600 | 1121315920 | 14200 | 14140 | 14200 | 14140 | 40 |
| 563 | 20230724 | 095500 | 1120750260 | 14140 | 14140 | 14140 | 14140 | 0 |
| 564 | 20230724 | 095400 | 1120750260 | 14140 | 14140 | 14140 | 14140 | 2 |
| 565 | 20230724 | 095300 | 1120721980 | 14140 | 14140 | 14140 | 14090 | 407 |
| 566 | 20230724 | 095200 | 1114981860 | 14140 | 14160 | 14160 | 14140 | 10 |
| 567 | 20230724 | 095100 | 1114840300 | 14160 | 14160 | 14160 | 14160 | 912 |
| 568 | 20230724 | 095000 | 1101926380 | 14160 | 14200 | 14200 | 14160 | 268 |
| 569 | 20230724 | 094900 | 1098131300 | 14160 | 14200 | 14200 | 14160 | 961 |
| 570 | 20230724 | 094800 | 1084511140 | 14210 | 14210 | 14210 | 14210 | 15 |
| 571 | 20230724 | 094700 | 1084297990 | 14210 | 14190 | 14210 | 14190 | 1108 |
| 572 | 20230724 | 094600 | 1068573470 | 14190 | 14200 | 14210 | 14190 | 261 |
| 573 | 20230724 | 094500 | 1064865500 | 14200 | 14190 | 14200 | 14190 | 65 |
| 574 | 20230724 | 094400 | 1063943120 | 14190 | 14190 | 14190 | 14190 | 43 |
| 575 | 20230724 | 094300 | 1063332950 | 14100 | 14150 | 14160 | 14100 | 258 |
| 576 | 20230724 | 094200 | 1059680530 | 14150 | 14090 | 14150 | 14080 | 1251 |
| 577 | 20230724 | 094100 | 1042030260 | 14090 | 14090 | 14090 | 14090 | 273 |
| 578 | 20230724 | 094000 | 1038183690 | 14080 | 14110 | 14110 | 14080 | 226 |
| 579 | 20230724 | 093900 | 1034999450 | 14070 | 14080 | 14110 | 14070 | 513 |
| 580 | 20230724 | 093800 | 1027768800 | 14070 | 14110 | 14110 | 14070 | 71 |
| 581 | 20230724 | 093700 | 1026769600 | 14110 | 14110 | 14110 | 14060 | 68 |
| 582 | 20230724 | 093600 | 1025811070 | 14050 | 14110 | 14110 | 14050 | 102 |
| 583 | 20230724 | 093500 | 1024371970 | 14130 | 14020 | 14130 | 14020 | 65 |
| 584 | 20230724 | 093400 | 1023459370 | 14030 | 14140 | 14140 | 14030 | 1552 |
| 585 | 20230724 | 093300 | 1001595910 | 14130 | 14140 | 14160 | 14100 | 1265 |
| 586 | 20230724 | 093200 | 983730470 | 14130 | 14100 | 14140 | 14050 | 166 |
| 587 | 20230724 | 093100 | 981389080 | 14130 | 14040 | 14130 | 14030 | 3200 |
| 588 | 20230724 | 093000 | 936449760 | 14040 | 14030 | 14040 | 14030 | 577 |
| 589 | 20230724 | 092900 | 928354160 | 14040 | 14040 | 14040 | 14040 | 114 |
| 590 | 20230724 | 092800 | 926753600 | 14040 | 14040 | 14040 | 13990 | 184 |
| 591 | 20230724 | 092700 | 924174040 | 14050 | 13990 | 14050 | 13990 | 600 |
| 592 | 20230724 | 092600 | 915776550 | 14050 | 13980 | 14070 | 13920 | 1857 |
| 593 | 20230724 | 092500 | 889837300 | 13990 | 14000 | 14000 | 13970 | 903 |
| 594 | 20230724 | 092400 | 877202710 | 14000 | 14050 | 14060 | 14000 | 4845 |
| 595 | 20230724 | 092300 | 809325040 | 14020 | 14090 | 14090 | 14020 | 4488 |
| 596 | 20230724 | 092200 | 746249970 | 14090 | 14120 | 14140 | 14090 | 951 |
| 597 | 20230724 | 092100 | 732836560 | 14120 | 14140 | 14150 | 14100 | 425 |
| 598 | 20230724 | 092000 | 726838080 | 14110 | 14130 | 14130 | 14100 | 915 |
| 599 | 20230724 | 091900 | 713927410 | 14130 | 14140 | 14150 | 14110 | 1293 |
| 600 | 20230724 | 091800 | 695671510 | 14120 | 14170 | 14170 | 14120 | 1557 |
| 601 | 20230724 | 091700 | 673630940 | 14170 | 14260 | 14260 | 14170 | 134 |
| 602 | 20230724 | 091600 | 671731310 | 14260 | 14200 | 14260 | 14160 | 578 |
| 603 | 20230724 | 091500 | 663531200 | 14200 | 14300 | 14300 | 14190 | 5024 |
| 604 | 20230724 | 091400 | 592171580 | 14270 | 14380 | 14380 | 14270 | 1218 |
| 605 | 20230724 | 091300 | 574764480 | 14390 | 14300 | 14390 | 14300 | 24 |
| 606 | 20230724 | 091200 | 574421150 | 14300 | 14290 | 14420 | 14280 | 124 |
| 607 | 20230724 | 091100 | 572648390 | 14270 | 14440 | 14450 | 14270 | 888 |
| 608 | 20230724 | 091000 | 559867110 | 14440 | 14220 | 14460 | 14210 | 1595 |
| 609 | 20230724 | 090900 | 537025330 | 14220 | 14320 | 14320 | 14210 | 2471 |
| 610 | 20230724 | 090800 | 501733630 | 14320 | 14370 | 14540 | 14310 | 3372 |
| 611 | 20230724 | 090700 | 453263690 | 14350 | 14310 | 14540 | 14300 | 1986 |
| 612 | 20230724 | 090600 | 424571700 | 14290 | 14150 | 14600 | 14030 | 8683 |
| 613 | 20230724 | 090500 | 300633040 | 14150 | 14180 | 14220 | 14130 | 3827 |
| 614 | 20230724 | 090400 | 246417840 | 14190 | 14230 | 14230 | 14190 | 2970 |
| 615 | 20230724 | 090300 | 204195250 | 14230 | 14330 | 14330 | 14230 | 3751 |
| 616 | 20230724 | 090200 | 150600160 | 14320 | 14430 | 14460 | 14320 | 4124 |
| 617 | 20230724 | 090100 | 91365950 | 14460 | 14470 | 14470 | 14390 | 1937 |
| 618 | 20230724 | 090000 | 63390280 | 14470 | 14360 | 14500 | 14360 | 4398 |