33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 3257 |
| 3 | 20230726 | 191600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 4 | 20230726 | 191500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 5 | 20230726 | 191400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 6 | 20230726 | 191300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 7 | 20230726 | 191200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 8 | 20230726 | 191100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 9 | 20230726 | 191000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 10 | 20230726 | 190900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 11 | 20230726 | 190800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 12 | 20230726 | 190700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 13 | 20230726 | 190600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 14 | 20230726 | 190500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 15 | 20230726 | 190400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 16 | 20230726 | 190300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 17 | 20230726 | 190200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 18 | 20230726 | 190100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 19 | 20230726 | 190000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 20 | 20230726 | 185900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 21 | 20230726 | 185800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 22 | 20230726 | 185700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 23 | 20230726 | 185600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 24 | 20230726 | 185500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 25 | 20230726 | 185400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 26 | 20230726 | 185300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 27 | 20230726 | 185200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 28 | 20230726 | 185100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 29 | 20230726 | 185000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 30 | 20230726 | 184900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 31 | 20230726 | 184800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 32 | 20230726 | 184700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 3257 |
| 33 | 20230726 | 184600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 34 | 20230726 | 184500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 35 | 20230726 | 184400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 36 | 20230726 | 184300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 37 | 20230726 | 184200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 38 | 20230726 | 184100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 39 | 20230726 | 184000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 40 | 20230726 | 183900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 41 | 20230726 | 183800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 42 | 20230726 | 183700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 43 | 20230726 | 183600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 44 | 20230726 | 183500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 45 | 20230726 | 183400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 46 | 20230726 | 183300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 47 | 20230726 | 183200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 48 | 20230726 | 183100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 49 | 20230726 | 183000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 50 | 20230726 | 182900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 51 | 20230726 | 182800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 52 | 20230726 | 182700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 53 | 20230726 | 182600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 54 | 20230726 | 182500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 55 | 20230726 | 182400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 56 | 20230726 | 182300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 57 | 20230726 | 182200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 58 | 20230726 | 182100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 59 | 20230726 | 182000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 60 | 20230726 | 181900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 61 | 20230726 | 181800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 62 | 20230726 | 181700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 3257 |
| 63 | 20230726 | 181600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 64 | 20230726 | 181500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 65 | 20230726 | 181400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 66 | 20230726 | 181300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 67 | 20230726 | 181200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 68 | 20230726 | 181100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 69 | 20230726 | 181000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 70 | 20230726 | 180900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 71 | 20230726 | 180800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 72 | 20230726 | 180700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 73 | 20230726 | 180600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 74 | 20230726 | 180500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 75 | 20230726 | 180400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 76 | 20230726 | 180300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 77 | 20230726 | 180200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 78 | 20230726 | 180100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 79 | 20230726 | 180000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 80 | 20230726 | 175900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 81 | 20230726 | 175800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 82 | 20230726 | 175700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 83 | 20230726 | 175600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 84 | 20230726 | 175500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 85 | 20230726 | 175400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 86 | 20230726 | 175300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 87 | 20230726 | 175200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 88 | 20230726 | 175100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 89 | 20230726 | 175000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 90 | 20230726 | 174900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 91 | 20230726 | 174800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 92 | 20230726 | 174700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 3257 |
| 93 | 20230726 | 174600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 94 | 20230726 | 174500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 95 | 20230726 | 174400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 96 | 20230726 | 174300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 97 | 20230726 | 174200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 98 | 20230726 | 174100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 99 | 20230726 | 174000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 100 | 20230726 | 173900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 101 | 20230726 | 173800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 102 | 20230726 | 173700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 103 | 20230726 | 173600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 104 | 20230726 | 173500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 105 | 20230726 | 173400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 106 | 20230726 | 173300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 107 | 20230726 | 173200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 108 | 20230726 | 173100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 109 | 20230726 | 173000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 110 | 20230726 | 172900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 111 | 20230726 | 172800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 112 | 20230726 | 172700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 113 | 20230726 | 172600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 114 | 20230726 | 172500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 115 | 20230726 | 172400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 116 | 20230726 | 172300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 117 | 20230726 | 172200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 118 | 20230726 | 172100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 119 | 20230726 | 172000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 120 | 20230726 | 171900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 121 | 20230726 | 171800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 122 | 20230726 | 171700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 3257 |
| 123 | 20230726 | 171600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 124 | 20230726 | 171500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 125 | 20230726 | 171400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 126 | 20230726 | 171300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 127 | 20230726 | 171200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 128 | 20230726 | 171100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 129 | 20230726 | 171000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 130 | 20230726 | 170900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 131 | 20230726 | 170800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 132 | 20230726 | 170700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 133 | 20230726 | 170600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 134 | 20230726 | 170500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 135 | 20230726 | 170400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 136 | 20230726 | 170300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 137 | 20230726 | 170200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 138 | 20230726 | 170100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 139 | 20230726 | 170000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 140 | 20230726 | 165900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 141 | 20230726 | 165800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 142 | 20230726 | 165700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 143 | 20230726 | 165600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 144 | 20230726 | 165500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 145 | 20230726 | 165400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 146 | 20230726 | 165300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 147 | 20230726 | 165200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 148 | 20230726 | 165100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 149 | 20230726 | 165000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 150 | 20230726 | 164900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 151 | 20230726 | 164800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 152 | 20230726 | 164700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 3257 |
| 153 | 20230726 | 164600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 154 | 20230726 | 164500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 155 | 20230726 | 164400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 156 | 20230726 | 164300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 157 | 20230726 | 164200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 158 | 20230726 | 164100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 159 | 20230726 | 164000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 160 | 20230726 | 163900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 161 | 20230726 | 163800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 162 | 20230726 | 163700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 163 | 20230726 | 163600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 164 | 20230726 | 163500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 165 | 20230726 | 163400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 166 | 20230726 | 163300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 167 | 20230726 | 163200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 168 | 20230726 | 163100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 169 | 20230726 | 163000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 170 | 20230726 | 162900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 171 | 20230726 | 162800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 172 | 20230726 | 162700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 173 | 20230726 | 162600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 174 | 20230726 | 162500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 175 | 20230726 | 162400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 176 | 20230726 | 162300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 177 | 20230726 | 162200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 178 | 20230726 | 162100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 179 | 20230726 | 162000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 180 | 20230726 | 161900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 181 | 20230726 | 161800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 182 | 20230726 | 161700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 3257 |
| 183 | 20230726 | 161600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 184 | 20230726 | 161500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 185 | 20230726 | 161400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 186 | 20230726 | 161300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 187 | 20230726 | 161200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 188 | 20230726 | 161100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 189 | 20230726 | 161000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 190 | 20230726 | 160900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 191 | 20230726 | 160800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 192 | 20230726 | 160700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 193 | 20230726 | 160600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 194 | 20230726 | 160500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 195 | 20230726 | 160400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 196 | 20230726 | 160300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 197 | 20230726 | 160200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 198 | 20230726 | 160100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 199 | 20230726 | 160000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 200 | 20230726 | 155900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 201 | 20230726 | 155800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 202 | 20230726 | 155700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 203 | 20230726 | 155600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 204 | 20230726 | 155500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 205 | 20230726 | 155400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 206 | 20230726 | 155300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 207 | 20230726 | 155200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 208 | 20230726 | 155100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 209 | 20230726 | 155000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 210 | 20230726 | 154900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 211 | 20230726 | 154800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 212 | 20230726 | 154700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 3257 |
| 213 | 20230726 | 154600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 214 | 20230726 | 154500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 215 | 20230726 | 154400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 216 | 20230726 | 154300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 217 | 20230726 | 154200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 218 | 20230726 | 154100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 219 | 20230726 | 154000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 220 | 20230726 | 153900 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 221 | 20230726 | 153800 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 222 | 20230726 | 153700 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 223 | 20230726 | 153600 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 224 | 20230726 | 153500 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 225 | 20230726 | 153400 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 226 | 20230726 | 153300 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 227 | 20230726 | 153200 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 228 | 20230726 | 153100 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 0 |
| 229 | 20230726 | 153000 | 5048347810 | 12160 | 12160 | 12160 | 12160 | 3257 |
| 230 | 20230726 | 152900 | 5008742690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20230726 | 152800 | 5008742690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20230726 | 152700 | 5008742690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20230726 | 152600 | 5008742690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20230726 | 152500 | 5008742690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20230726 | 152400 | 5008742690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20230726 | 152300 | 5008742690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20230726 | 152200 | 5008742690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20230726 | 152100 | 5008742690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20230726 | 152000 | 5008742690 | 12160 | 12160 | 12160 | 12160 | 0 |
| 240 | 20230726 | 151900 | 5008742690 | 12160 | 12160 | 12160 | 12080 | 2058 |
| 241 | 20230726 | 151800 | 4983847030 | 12170 | 12220 | 12230 | 12100 | 3722 |
| 242 | 20230726 | 151700 | 4938807190 | 12100 | 12150 | 12260 | 12100 | 8651 |
| 243 | 20230726 | 151600 | 4834032900 | 12150 | 12270 | 12270 | 12140 | 4341 |
| 244 | 20230726 | 151500 | 4781226620 | 12270 | 12170 | 12300 | 12150 | 3161 |
| 245 | 20230726 | 151400 | 4742779450 | 12140 | 12190 | 12300 | 12130 | 6886 |
| 246 | 20230726 | 151300 | 4659107280 | 12290 | 12250 | 12300 | 12170 | 3181 |
| 247 | 20230726 | 151200 | 4620288450 | 12170 | 12160 | 12250 | 12160 | 1705 |
| 248 | 20230726 | 151100 | 4599523250 | 12160 | 12250 | 12250 | 12160 | 1546 |
| 249 | 20230726 | 151000 | 4580701760 | 12180 | 12180 | 12190 | 12180 | 1252 |
| 250 | 20230726 | 150900 | 4565446250 | 12180 | 12170 | 12180 | 12170 | 207 |
| 251 | 20230726 | 150800 | 4562925280 | 12260 | 12200 | 12260 | 12160 | 1222 |
| 252 | 20230726 | 150700 | 4548030530 | 12200 | 12230 | 12230 | 12200 | 2036 |
| 253 | 20230726 | 150600 | 4523167530 | 12230 | 12230 | 12230 | 12220 | 206 |
| 254 | 20230726 | 150500 | 4520648850 | 12220 | 12220 | 12230 | 12220 | 791 |
| 255 | 20230726 | 150400 | 4510982780 | 12230 | 12240 | 12240 | 12230 | 602 |
| 256 | 20230726 | 150300 | 4503618060 | 12250 | 12270 | 12270 | 12250 | 1401 |
| 257 | 20230726 | 150200 | 4486448400 | 12270 | 12260 | 12270 | 12260 | 250 |
| 258 | 20230726 | 150100 | 4483381560 | 12270 | 12300 | 12310 | 12270 | 406 |
| 259 | 20230726 | 150000 | 4478392920 | 12300 | 12320 | 12320 | 12300 | 39 |
| 260 | 20230726 | 145900 | 4477912840 | 12320 | 12320 | 12330 | 12320 | 81 |
| 261 | 20230726 | 145800 | 4476914310 | 12340 | 12320 | 12340 | 12320 | 307 |
| 262 | 20230726 | 145700 | 4473126730 | 12320 | 12280 | 12320 | 12280 | 1763 |
| 263 | 20230726 | 145600 | 4451430160 | 12250 | 12240 | 12260 | 12240 | 555 |
| 264 | 20230726 | 145500 | 4444626780 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20230726 | 145400 | 4444626780 | 12230 | 12240 | 12260 | 12230 | 200 |
| 266 | 20230726 | 145300 | 4442179820 | 12260 | 12270 | 12270 | 12260 | 4 |
| 267 | 20230726 | 145200 | 4442130770 | 12230 | 12240 | 12240 | 12230 | 362 |
| 268 | 20230726 | 145100 | 4437702180 | 12280 | 12270 | 12280 | 12240 | 122 |
| 269 | 20230726 | 145000 | 4436207990 | 12230 | 12230 | 12240 | 12230 | 219 |
| 270 | 20230726 | 144900 | 4433529490 | 12220 | 12210 | 12220 | 12210 | 63 |
| 271 | 20230726 | 144800 | 4432759820 | 12210 | 12230 | 12230 | 12210 | 498 |
| 272 | 20230726 | 144700 | 4426679140 | 12230 | 12240 | 12240 | 12230 | 330 |
| 273 | 20230726 | 144600 | 4422640990 | 12250 | 12250 | 12250 | 12250 | 388 |
| 274 | 20230726 | 144500 | 4417887990 | 12250 | 12270 | 12270 | 12250 | 653 |
| 275 | 20230726 | 144400 | 4409877800 | 12350 | 12280 | 12350 | 12270 | 356 |
| 276 | 20230726 | 144300 | 4405508770 | 12280 | 12280 | 12280 | 12280 | 300 |
| 277 | 20230726 | 144200 | 4401824770 | 12270 | 12380 | 12380 | 12270 | 108 |
| 278 | 20230726 | 144100 | 4400496330 | 12280 | 12300 | 12380 | 12280 | 651 |
| 279 | 20230726 | 144000 | 4392491490 | 12300 | 12310 | 12310 | 12300 | 44 |
| 280 | 20230726 | 143900 | 4391950240 | 12310 | 12310 | 12310 | 12310 | 337 |
| 281 | 20230726 | 143800 | 4387801770 | 12310 | 12350 | 12350 | 12290 | 1317 |
| 282 | 20230726 | 143700 | 4371577820 | 12380 | 12380 | 12380 | 12380 | 151 |
| 283 | 20230726 | 143600 | 4369708440 | 12380 | 12390 | 12390 | 12380 | 2 |
| 284 | 20230726 | 143500 | 4369683670 | 12390 | 12380 | 12390 | 12380 | 2 |
| 285 | 20230726 | 143400 | 4369658900 | 12400 | 12380 | 12400 | 12330 | 124 |
| 286 | 20230726 | 143300 | 4368121710 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20230726 | 143200 | 4368121710 | 12340 | 12340 | 12340 | 12340 | 1 |
| 288 | 20230726 | 143100 | 4368109370 | 12450 | 12420 | 12450 | 12420 | 273 |
| 289 | 20230726 | 143000 | 4364715400 | 12420 | 12420 | 12420 | 12420 | 503 |
| 290 | 20230726 | 142900 | 4358468140 | 12350 | 12310 | 12350 | 12310 | 57 |
| 291 | 20230726 | 142800 | 4357764510 | 12310 | 12320 | 12320 | 12310 | 1212 |
| 292 | 20230726 | 142700 | 4342844300 | 12270 | 12300 | 12320 | 12270 | 1490 |
| 293 | 20230726 | 142600 | 4324512040 | 12310 | 12320 | 12320 | 12260 | 15 |
| 294 | 20230726 | 142500 | 4324327850 | 12320 | 12320 | 12320 | 12320 | 101 |
| 295 | 20230726 | 142400 | 4323083530 | 12270 | 12320 | 12320 | 12270 | 138 |
| 296 | 20230726 | 142300 | 4321388370 | 12320 | 12320 | 12320 | 12320 | 92 |
| 297 | 20230726 | 142200 | 4320254930 | 12250 | 12330 | 12330 | 12250 | 225 |
| 298 | 20230726 | 142100 | 4317486680 | 12290 | 12330 | 12330 | 12280 | 71 |
| 299 | 20230726 | 142000 | 4316611660 | 12430 | 12340 | 12430 | 12340 | 24 |
| 300 | 20230726 | 141900 | 4316315320 | 12480 | 12400 | 12490 | 12400 | 154 |
| 301 | 20230726 | 141800 | 4314398630 | 12400 | 12320 | 12400 | 12320 | 2315 |
| 302 | 20230726 | 141700 | 4285777000 | 12320 | 12210 | 12320 | 12210 | 2 |
| 303 | 20230726 | 141600 | 4285752470 | 12300 | 12290 | 12300 | 12290 | 135 |
| 304 | 20230726 | 141500 | 4284092760 | 12310 | 12190 | 12320 | 12190 | 217 |
| 305 | 20230726 | 141400 | 4281447150 | 12200 | 12200 | 12200 | 12200 | 1581 |
| 306 | 20230726 | 141300 | 4262158950 | 12190 | 12200 | 12200 | 12190 | 201 |
| 307 | 20230726 | 141200 | 4259708690 | 12190 | 12340 | 12340 | 12190 | 212 |
| 308 | 20230726 | 141100 | 4257122760 | 12220 | 12220 | 12220 | 12220 | 1000 |
| 309 | 20230726 | 141000 | 4244902760 | 12210 | 12170 | 12220 | 12160 | 694 |
| 310 | 20230726 | 140900 | 4236459680 | 12160 | 12220 | 12220 | 12160 | 1438 |
| 311 | 20230726 | 140800 | 4218930550 | 12220 | 12220 | 12260 | 12220 | 44 |
| 312 | 20230726 | 140700 | 4218392830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20230726 | 140600 | 4218392830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20230726 | 140500 | 4218392830 | 12220 | 12220 | 12220 | 12210 | 767 |
| 315 | 20230726 | 140400 | 4209027050 | 12220 | 12250 | 12250 | 12220 | 2386 |
| 316 | 20230726 | 140300 | 4179850090 | 12310 | 12300 | 12340 | 12220 | 1037 |
| 317 | 20230726 | 140200 | 4167093060 | 12310 | 12310 | 12310 | 12310 | 1 |
| 318 | 20230726 | 140100 | 4167080750 | 12200 | 12220 | 12250 | 12200 | 1541 |
| 319 | 20230726 | 140000 | 4148278400 | 12220 | 12250 | 12250 | 12220 | 944 |
| 320 | 20230726 | 135900 | 4136741580 | 12320 | 12250 | 12320 | 12250 | 52 |
| 321 | 20230726 | 135800 | 4136104300 | 12340 | 12280 | 12340 | 12230 | 2043 |
| 322 | 20230726 | 135700 | 4111063750 | 12280 | 12340 | 12340 | 12280 | 1616 |
| 323 | 20230726 | 135600 | 4091207490 | 12350 | 12350 | 12350 | 12350 | 0 |
| 324 | 20230726 | 135500 | 4091207490 | 12350 | 12360 | 12360 | 12290 | 1995 |
| 325 | 20230726 | 135400 | 4066634010 | 12300 | 12300 | 12360 | 12300 | 372 |
| 326 | 20230726 | 135300 | 4062058290 | 12300 | 12340 | 12360 | 12300 | 572 |
| 327 | 20230726 | 135200 | 4055021490 | 12360 | 12400 | 12400 | 12360 | 29 |
| 328 | 20230726 | 135100 | 4054662750 | 12420 | 12310 | 12420 | 12300 | 559 |
| 329 | 20230726 | 135000 | 4047781000 | 12300 | 12380 | 12380 | 12300 | 5461 |
| 330 | 20230726 | 134900 | 3980499240 | 12460 | 12460 | 12460 | 12460 | 2 |
| 331 | 20230726 | 134800 | 3980474320 | 12380 | 12450 | 12450 | 12380 | 1149 |
| 332 | 20230726 | 134700 | 3966206930 | 12450 | 12450 | 12450 | 12450 | 523 |
| 333 | 20230726 | 134600 | 3959695580 | 12450 | 12440 | 12450 | 12440 | 1171 |
| 334 | 20230726 | 134500 | 3945127340 | 12380 | 12380 | 12380 | 12380 | 169 |
| 335 | 20230726 | 134400 | 3943035120 | 12380 | 12410 | 12410 | 12380 | 1705 |
| 336 | 20230726 | 134300 | 3921898660 | 12440 | 12380 | 12440 | 12380 | 156 |
| 337 | 20230726 | 134200 | 3919967260 | 12380 | 12380 | 12380 | 12380 | 100 |
| 338 | 20230726 | 134100 | 3918729260 | 12410 | 12410 | 12410 | 12410 | 0 |
| 339 | 20230726 | 134000 | 3918729260 | 12410 | 12410 | 12410 | 12370 | 273 |
| 340 | 20230726 | 133900 | 3915346640 | 12400 | 12450 | 12450 | 12400 | 330 |
| 341 | 20230726 | 133800 | 3911253300 | 12460 | 12460 | 12460 | 12460 | 38 |
| 342 | 20230726 | 133700 | 3910779820 | 12400 | 12400 | 12400 | 12400 | 0 |
| 343 | 20230726 | 133600 | 3910779820 | 12400 | 12460 | 12460 | 12400 | 670 |
| 344 | 20230726 | 133500 | 3902455400 | 12450 | 12460 | 12500 | 12450 | 3404 |
| 345 | 20230726 | 133400 | 3859916130 | 12460 | 12480 | 12480 | 12460 | 739 |
| 346 | 20230726 | 133300 | 3850693610 | 12480 | 12470 | 12480 | 12470 | 168 |
| 347 | 20230726 | 133200 | 3848597500 | 12470 | 12470 | 12470 | 12470 | 2 |
| 348 | 20230726 | 133100 | 3848572560 | 12480 | 12460 | 12480 | 12450 | 144 |
| 349 | 20230726 | 133000 | 3846778540 | 12450 | 12450 | 12450 | 12450 | 53 |
| 350 | 20230726 | 132900 | 3846118690 | 12480 | 12480 | 12480 | 12480 | 0 |
| 351 | 20230726 | 132800 | 3846118690 | 12480 | 12480 | 12480 | 12480 | 20 |
| 352 | 20230726 | 132700 | 3845869090 | 12480 | 12480 | 12480 | 12480 | 2 |
| 353 | 20230726 | 132600 | 3845844130 | 12510 | 12470 | 12510 | 12390 | 83 |
| 354 | 20230726 | 132500 | 3844814300 | 12520 | 12520 | 12520 | 12520 | 28 |
| 355 | 20230726 | 132400 | 3844463740 | 12520 | 12490 | 12520 | 12490 | 116 |
| 356 | 20230726 | 132300 | 3843013830 | 12410 | 12480 | 12480 | 12410 | 200 |
| 357 | 20230726 | 132200 | 3840524830 | 12480 | 12480 | 12480 | 12480 | 23 |
| 358 | 20230726 | 132100 | 3840237790 | 12480 | 12500 | 12500 | 12400 | 131 |
| 359 | 20230726 | 132000 | 3838610310 | 12520 | 12500 | 12520 | 12500 | 2707 |
| 360 | 20230726 | 131900 | 3804771730 | 12510 | 12440 | 12530 | 12440 | 2190 |
| 361 | 20230726 | 131800 | 3777451260 | 12440 | 12440 | 12440 | 12440 | 50 |
| 362 | 20230726 | 131700 | 3776829260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 363 | 20230726 | 131600 | 3776829260 | 12450 | 12390 | 12450 | 12390 | 6 |
| 364 | 20230726 | 131500 | 3776754800 | 12400 | 12400 | 12450 | 12400 | 470 |
| 365 | 20230726 | 131400 | 3770923800 | 12410 | 12400 | 12410 | 12400 | 658 |
| 366 | 20230726 | 131300 | 3762763370 | 12400 | 12390 | 12400 | 12390 | 229 |
| 367 | 20230726 | 131200 | 3759926040 | 12270 | 12280 | 12280 | 12270 | 60 |
| 368 | 20230726 | 131100 | 3759189670 | 12350 | 12260 | 12350 | 12260 | 3054 |
| 369 | 20230726 | 131000 | 3721537380 | 12260 | 12260 | 12260 | 12260 | 23 |
| 370 | 20230726 | 130900 | 3721255400 | 12330 | 12330 | 12330 | 12330 | 19 |
| 371 | 20230726 | 130800 | 3721021130 | 12330 | 12330 | 12330 | 12330 | 2 |
| 372 | 20230726 | 130700 | 3720996470 | 12250 | 12260 | 12260 | 12250 | 400 |
| 373 | 20230726 | 130600 | 3716096430 | 12260 | 12330 | 12350 | 12260 | 1367 |
| 374 | 20230726 | 130500 | 3699311500 | 12250 | 12320 | 12320 | 12250 | 1747 |
| 375 | 20230726 | 130400 | 3677851290 | 12350 | 12350 | 12350 | 12350 | 5 |
| 376 | 20230726 | 130300 | 3677789540 | 12390 | 12390 | 12390 | 12390 | 21 |
| 377 | 20230726 | 130200 | 3677529350 | 12400 | 12310 | 12400 | 12310 | 160 |
| 378 | 20230726 | 130100 | 3675551620 | 12400 | 12400 | 12400 | 12400 | 0 |
| 379 | 20230726 | 130000 | 3675551620 | 12400 | 12320 | 12400 | 12320 | 222 |
| 380 | 20230726 | 125900 | 3672810280 | 12310 | 12310 | 12310 | 12310 | 106 |
| 381 | 20230726 | 125800 | 3671505420 | 12310 | 12320 | 12320 | 12310 | 8 |
| 382 | 20230726 | 125700 | 3671406880 | 12310 | 12300 | 12310 | 12300 | 555 |
| 383 | 20230726 | 125600 | 3664580090 | 12300 | 12310 | 12310 | 12300 | 64 |
| 384 | 20230726 | 125500 | 3663792270 | 12330 | 12330 | 12330 | 12310 | 223 |
| 385 | 20230726 | 125400 | 3661046100 | 12340 | 12350 | 12350 | 12340 | 8 |
| 386 | 20230726 | 125300 | 3660947340 | 12330 | 12330 | 12330 | 12330 | 1 |
| 387 | 20230726 | 125200 | 3660935010 | 12360 | 12310 | 12360 | 12310 | 308 |
| 388 | 20230726 | 125100 | 3657143130 | 12310 | 12320 | 12320 | 12310 | 324 |
| 389 | 20230726 | 125000 | 3653154450 | 12310 | 12290 | 12310 | 12260 | 678 |
| 390 | 20230726 | 124900 | 3644824950 | 12290 | 12310 | 12310 | 12250 | 7 |
| 391 | 20230726 | 124800 | 3644738990 | 12310 | 12310 | 12310 | 12310 | 5 |
| 392 | 20230726 | 124700 | 3644677440 | 12220 | 12220 | 12300 | 12220 | 342 |
| 393 | 20230726 | 124600 | 3640497320 | 12300 | 12320 | 12320 | 12230 | 294 |
| 394 | 20230726 | 124500 | 3636901060 | 12220 | 12510 | 12510 | 12220 | 161 |
| 395 | 20230726 | 124400 | 3634932780 | 12280 | 12230 | 12580 | 12190 | 9059 |
| 396 | 20230726 | 124300 | 3523382660 | 12200 | 12210 | 12210 | 12200 | 1330 |
| 397 | 20230726 | 124200 | 3507148430 | 12230 | 12260 | 12260 | 12230 | 172 |
| 398 | 20230726 | 124100 | 3505044610 | 12260 | 12230 | 12260 | 12230 | 7 |
| 399 | 20230726 | 124000 | 3504958940 | 12270 | 12270 | 12270 | 12260 | 431 |
| 400 | 20230726 | 123900 | 3499670590 | 12290 | 12290 | 12290 | 12290 | 0 |
| 401 | 20230726 | 123800 | 3499670590 | 12290 | 12290 | 12300 | 12290 | 105 |
| 402 | 20230726 | 123700 | 3498380110 | 12210 | 12250 | 12290 | 12210 | 3489 |
| 403 | 20230726 | 123600 | 3455699450 | 12250 | 12250 | 12250 | 12230 | 2215 |
| 404 | 20230726 | 123500 | 3428569900 | 12250 | 12250 | 12250 | 12250 | 3 |
| 405 | 20230726 | 123400 | 3428533150 | 12220 | 12270 | 12270 | 12220 | 52 |
| 406 | 20230726 | 123300 | 3427897600 | 12270 | 12270 | 12270 | 12220 | 1162 |
| 407 | 20230726 | 123200 | 3413685310 | 12240 | 12270 | 12270 | 12240 | 7 |
| 408 | 20230726 | 123100 | 3413599600 | 12270 | 12250 | 12270 | 12250 | 830 |
| 409 | 20230726 | 123000 | 3403424180 | 12250 | 12260 | 12260 | 12250 | 96 |
| 410 | 20230726 | 122900 | 3402248140 | 12260 | 12250 | 12270 | 12250 | 20 |
| 411 | 20230726 | 122800 | 3402002870 | 12250 | 12270 | 12270 | 12250 | 8 |
| 412 | 20230726 | 122700 | 3401904730 | 12270 | 12270 | 12270 | 12270 | 6 |
| 413 | 20230726 | 122600 | 3401831110 | 12240 | 12250 | 12250 | 12220 | 195 |
| 414 | 20230726 | 122500 | 3399448130 | 12240 | 12210 | 12250 | 12210 | 131 |
| 415 | 20230726 | 122400 | 3397847130 | 12210 | 12220 | 12220 | 12210 | 1848 |
| 416 | 20230726 | 122300 | 3375264680 | 12280 | 12280 | 12280 | 12220 | 42 |
| 417 | 20230726 | 122200 | 3374751140 | 12290 | 12300 | 12300 | 12230 | 742 |
| 418 | 20230726 | 122100 | 3365675760 | 12290 | 12300 | 12300 | 12290 | 14 |
| 419 | 20230726 | 122000 | 3365503670 | 12290 | 12210 | 12290 | 12210 | 314 |
| 420 | 20230726 | 121900 | 3361668610 | 12210 | 12290 | 12290 | 12210 | 77 |
| 421 | 20230726 | 121800 | 3360728100 | 12210 | 12310 | 12350 | 12210 | 4717 |
| 422 | 20230726 | 121700 | 3302899610 | 12390 | 12390 | 12390 | 12390 | 53 |
| 423 | 20230726 | 121600 | 3302242940 | 12390 | 12390 | 12390 | 12390 | 4 |
| 424 | 20230726 | 121500 | 3302193380 | 12390 | 12390 | 12390 | 12390 | 5 |
| 425 | 20230726 | 121400 | 3302131430 | 12390 | 12300 | 12390 | 12300 | 11 |
| 426 | 20230726 | 121300 | 3301995410 | 12290 | 12300 | 12300 | 12290 | 128 |
| 427 | 20230726 | 121200 | 3300422280 | 12400 | 12340 | 12400 | 12340 | 216 |
| 428 | 20230726 | 121100 | 3297744240 | 12270 | 12340 | 12340 | 12270 | 783 |
| 429 | 20230726 | 121000 | 3288122280 | 12340 | 12410 | 12410 | 12340 | 1015 |
| 430 | 20230726 | 120900 | 3275596620 | 12400 | 12390 | 12400 | 12390 | 425 |
| 431 | 20230726 | 120800 | 3270328730 | 12390 | 12300 | 12400 | 12300 | 312 |
| 432 | 20230726 | 120700 | 3266468140 | 12300 | 12300 | 12300 | 12270 | 391 |
| 433 | 20230726 | 120600 | 3261666250 | 12300 | 12310 | 12340 | 12300 | 590 |
| 434 | 20230726 | 120500 | 3254402940 | 12320 | 12310 | 12340 | 12310 | 34 |
| 435 | 20230726 | 120400 | 3253984190 | 12340 | 12340 | 12340 | 12340 | 11 |
| 436 | 20230726 | 120300 | 3253848450 | 12340 | 12300 | 12340 | 12280 | 514 |
| 437 | 20230726 | 120200 | 3247534890 | 12340 | 12350 | 12350 | 12290 | 1059 |
| 438 | 20230726 | 120100 | 3234515480 | 12330 | 12350 | 12350 | 12330 | 941 |
| 439 | 20230726 | 120000 | 3222912850 | 12350 | 12370 | 12370 | 12300 | 2653 |
| 440 | 20230726 | 115900 | 3190263220 | 12320 | 12350 | 12400 | 12320 | 5026 |
| 441 | 20230726 | 115800 | 3128249740 | 12400 | 12400 | 12400 | 12350 | 55 |
| 442 | 20230726 | 115700 | 3127568770 | 12400 | 12400 | 12400 | 12350 | 1139 |
| 443 | 20230726 | 115600 | 3113501970 | 12410 | 12400 | 12410 | 12400 | 66 |
| 444 | 20230726 | 115500 | 3112683270 | 12410 | 12410 | 12410 | 12400 | 66 |
| 445 | 20230726 | 115400 | 3111864260 | 12410 | 12410 | 12410 | 12410 | 7 |
| 446 | 20230726 | 115300 | 3111777390 | 12410 | 12410 | 12410 | 12410 | 39 |
| 447 | 20230726 | 115200 | 3111293400 | 12410 | 12410 | 12410 | 12410 | 2 |
| 448 | 20230726 | 115100 | 3111268580 | 12410 | 12410 | 12410 | 12350 | 51 |
| 449 | 20230726 | 115000 | 3110636870 | 12410 | 12420 | 12420 | 12350 | 100 |
| 450 | 20230726 | 114900 | 3109398850 | 12420 | 12390 | 12420 | 12390 | 207 |
| 451 | 20230726 | 114800 | 3106830190 | 12410 | 12420 | 12420 | 12410 | 29 |
| 452 | 20230726 | 114700 | 3106470280 | 12420 | 12350 | 12420 | 12340 | 83 |
| 453 | 20230726 | 114600 | 3105444510 | 12350 | 12410 | 12420 | 12350 | 815 |
| 454 | 20230726 | 114500 | 3095371560 | 12420 | 12370 | 12420 | 12370 | 32 |
| 455 | 20230726 | 114400 | 3094974370 | 12370 | 12430 | 12430 | 12370 | 1790 |
| 456 | 20230726 | 114300 | 3072830890 | 12430 | 12430 | 12430 | 12430 | 23 |
| 457 | 20230726 | 114200 | 3072545000 | 12440 | 12390 | 12450 | 12360 | 531 |
| 458 | 20230726 | 114100 | 3065960950 | 12390 | 12380 | 12390 | 12380 | 108 |
| 459 | 20230726 | 114000 | 3064623880 | 12380 | 12360 | 12390 | 12340 | 93 |
| 460 | 20230726 | 113900 | 3063475390 | 12340 | 12350 | 12350 | 12330 | 212 |
| 461 | 20230726 | 113800 | 3060857890 | 12330 | 12330 | 12330 | 12330 | 4 |
| 462 | 20230726 | 113700 | 3060808570 | 12320 | 12350 | 12350 | 12320 | 455 |
| 463 | 20230726 | 113600 | 3055201910 | 12320 | 12350 | 12350 | 12320 | 126 |
| 464 | 20230726 | 113500 | 3053648420 | 12350 | 12330 | 12350 | 12330 | 99 |
| 465 | 20230726 | 113400 | 3052427030 | 12350 | 12390 | 12390 | 12350 | 167 |
| 466 | 20230726 | 113300 | 3050363350 | 12390 | 12390 | 12400 | 12390 | 18 |
| 467 | 20230726 | 113200 | 3050140280 | 12400 | 12400 | 12400 | 12390 | 36 |
| 468 | 20230726 | 113100 | 3049694070 | 12400 | 12390 | 12400 | 12390 | 203 |
| 469 | 20230726 | 113000 | 3047176890 | 12360 | 12350 | 12360 | 12350 | 125 |
| 470 | 20230726 | 112900 | 3045633060 | 12310 | 12350 | 12350 | 12310 | 29 |
| 471 | 20230726 | 112800 | 3045274950 | 12350 | 12350 | 12350 | 12350 | 23 |
| 472 | 20230726 | 112700 | 3044990900 | 12350 | 12350 | 12350 | 12350 | 0 |
| 473 | 20230726 | 112600 | 3044990900 | 12350 | 12350 | 12350 | 12290 | 7 |
| 474 | 20230726 | 112500 | 3044904560 | 12350 | 12290 | 12350 | 12290 | 900 |
| 475 | 20230726 | 112400 | 3033835690 | 12300 | 12300 | 12300 | 12300 | 448 |
| 476 | 20230726 | 112300 | 3028325290 | 12300 | 12350 | 12350 | 12290 | 21 |
| 477 | 20230726 | 112200 | 3028066810 | 12350 | 12350 | 12350 | 12290 | 181 |
| 478 | 20230726 | 112100 | 3025841050 | 12350 | 12330 | 12350 | 12290 | 172 |
| 479 | 20230726 | 112000 | 3023725150 | 12350 | 12310 | 12350 | 12300 | 378 |
| 480 | 20230726 | 111900 | 3019074880 | 12310 | 12300 | 12320 | 12300 | 17 |
| 481 | 20230726 | 111800 | 3018865640 | 12300 | 12300 | 12300 | 12300 | 0 |
| 482 | 20230726 | 111700 | 3018865640 | 12300 | 12300 | 12300 | 12300 | 3 |
| 483 | 20230726 | 111600 | 3018828740 | 12300 | 12300 | 12350 | 12300 | 241 |
| 484 | 20230726 | 111500 | 3015854940 | 12350 | 12350 | 12350 | 12350 | 102 |
| 485 | 20230726 | 111400 | 3014595240 | 12350 | 12350 | 12350 | 12350 | 177 |
| 486 | 20230726 | 111300 | 3012409290 | 12350 | 12350 | 12350 | 12350 | 34 |
| 487 | 20230726 | 111200 | 3011989390 | 12350 | 12350 | 12350 | 12350 | 3 |
| 488 | 20230726 | 111100 | 3011952340 | 12350 | 12350 | 12350 | 12350 | 94 |
| 489 | 20230726 | 111000 | 3010791440 | 12300 | 12310 | 12310 | 12300 | 489 |
| 490 | 20230726 | 110900 | 3004775540 | 12310 | 12310 | 12330 | 12310 | 336 |
| 491 | 20230726 | 110800 | 3000639280 | 12300 | 12360 | 12360 | 12300 | 2172 |
| 492 | 20230726 | 110700 | 2973832430 | 12380 | 12400 | 12400 | 12380 | 185 |
| 493 | 20230726 | 110600 | 2971541980 | 12390 | 12400 | 12400 | 12390 | 27 |
| 494 | 20230726 | 110500 | 2971207290 | 12400 | 12400 | 12400 | 12400 | 715 |
| 495 | 20230726 | 110400 | 2962341290 | 12400 | 12400 | 12470 | 12400 | 1417 |
| 496 | 20230726 | 110300 | 2944770420 | 12400 | 12460 | 12460 | 12400 | 170 |
| 497 | 20230726 | 110200 | 2942661320 | 12470 | 12470 | 12470 | 12470 | 2 |
| 498 | 20230726 | 110100 | 2942636380 | 12470 | 12470 | 12470 | 12470 | 3 |
| 499 | 20230726 | 110000 | 2942598970 | 12470 | 12470 | 12470 | 12470 | 3 |
| 500 | 20230726 | 105900 | 2942561560 | 12470 | 12460 | 12480 | 12460 | 37 |
| 501 | 20230726 | 105800 | 2942100000 | 12460 | 12420 | 12460 | 12420 | 129 |
| 502 | 20230726 | 105700 | 2940493020 | 12420 | 12420 | 12420 | 12420 | 10 |
| 503 | 20230726 | 105600 | 2940368820 | 12420 | 12420 | 12420 | 12420 | 0 |
| 504 | 20230726 | 105500 | 2940368820 | 12420 | 12420 | 12420 | 12420 | 10 |
| 505 | 20230726 | 105400 | 2940244620 | 12420 | 12400 | 12420 | 12400 | 646 |
| 506 | 20230726 | 105300 | 2932225300 | 12410 | 12400 | 12410 | 12400 | 422 |
| 507 | 20230726 | 105200 | 2926991130 | 12420 | 12420 | 12420 | 12400 | 803 |
| 508 | 20230726 | 105100 | 2917022570 | 12440 | 12440 | 12460 | 12420 | 57 |
| 509 | 20230726 | 105000 | 2916313290 | 12420 | 12300 | 12420 | 12280 | 1330 |
| 510 | 20230726 | 104900 | 2899900920 | 12280 | 12250 | 12280 | 12220 | 1887 |
| 511 | 20230726 | 104800 | 2876786240 | 12250 | 12250 | 12290 | 12240 | 3899 |
| 512 | 20230726 | 104700 | 2829045160 | 12250 | 12270 | 12270 | 12240 | 4652 |
| 513 | 20230726 | 104600 | 2772032210 | 12270 | 12310 | 12310 | 12270 | 739 |
| 514 | 20230726 | 104500 | 2762952200 | 12310 | 12310 | 12310 | 12310 | 135 |
| 515 | 20230726 | 104400 | 2761290350 | 12330 | 12330 | 12330 | 12320 | 205 |
| 516 | 20230726 | 104300 | 2758763830 | 12330 | 12350 | 12350 | 12330 | 3925 |
| 517 | 20230726 | 104200 | 2710294880 | 12360 | 12400 | 12400 | 12360 | 2111 |
| 518 | 20230726 | 104100 | 2684188200 | 12400 | 12410 | 12410 | 12400 | 26 |
| 519 | 20230726 | 104000 | 2683865590 | 12390 | 12400 | 12410 | 12380 | 646 |
| 520 | 20230726 | 103900 | 2675862180 | 12410 | 12410 | 12410 | 12410 | 1 |
| 521 | 20230726 | 103800 | 2675849770 | 12380 | 12420 | 12420 | 12380 | 1599 |
| 522 | 20230726 | 103700 | 2656026470 | 12410 | 12370 | 12410 | 12360 | 209 |
| 523 | 20230726 | 103600 | 2653441450 | 12370 | 12370 | 12370 | 12360 | 65 |
| 524 | 20230726 | 103500 | 2652637500 | 12370 | 12370 | 12370 | 12370 | 100 |
| 525 | 20230726 | 103400 | 2651400500 | 12370 | 12370 | 12380 | 12370 | 807 |
| 526 | 20230726 | 103300 | 2641417710 | 12370 | 12370 | 12370 | 12370 | 39 |
| 527 | 20230726 | 103200 | 2640935280 | 12370 | 12370 | 12370 | 12370 | 141 |
| 528 | 20230726 | 103100 | 2639191110 | 12370 | 12510 | 12510 | 12370 | 671 |
| 529 | 20230726 | 103000 | 2630883900 | 12380 | 12480 | 12510 | 12380 | 838 |
| 530 | 20230726 | 102900 | 2620486930 | 12420 | 12420 | 12420 | 12410 | 60 |
| 531 | 20230726 | 102800 | 2619742130 | 12420 | 12420 | 12430 | 12420 | 220 |
| 532 | 20230726 | 102700 | 2617007730 | 12420 | 12400 | 12420 | 12400 | 254 |
| 533 | 20230726 | 102600 | 2613856790 | 12420 | 12370 | 12420 | 12370 | 4540 |
| 534 | 20230726 | 102500 | 2557696360 | 12370 | 12380 | 12380 | 12370 | 842 |
| 535 | 20230726 | 102400 | 2547275070 | 12370 | 12360 | 12400 | 12360 | 447 |
| 536 | 20230726 | 102300 | 2541738090 | 12350 | 12360 | 12360 | 12350 | 250 |
| 537 | 20230726 | 102200 | 2538650250 | 12350 | 12430 | 12430 | 12350 | 3423 |
| 538 | 20230726 | 102100 | 2496310920 | 12430 | 12460 | 12460 | 12430 | 1409 |
| 539 | 20230726 | 102000 | 2478769870 | 12470 | 12490 | 12490 | 12470 | 2268 |
| 540 | 20230726 | 101900 | 2450445690 | 12500 | 12500 | 12500 | 12500 | 430 |
| 541 | 20230726 | 101800 | 2445070690 | 12500 | 12500 | 12550 | 12500 | 202 |
| 542 | 20230726 | 101700 | 2442540860 | 12510 | 12510 | 12510 | 12510 | 197 |
| 543 | 20230726 | 101600 | 2440076390 | 12510 | 12510 | 12510 | 12510 | 0 |
| 544 | 20230726 | 101500 | 2440076390 | 12510 | 12490 | 12510 | 12490 | 292 |
| 545 | 20230726 | 101400 | 2436427960 | 12480 | 12490 | 12490 | 12480 | 111 |
| 546 | 20230726 | 101300 | 2435041730 | 12490 | 12500 | 12500 | 12480 | 780 |
| 547 | 20230726 | 101200 | 2425299740 | 12550 | 12500 | 12550 | 12500 | 2035 |
| 548 | 20230726 | 101100 | 2399861070 | 12460 | 12410 | 12460 | 12370 | 5753 |
| 549 | 20230726 | 101000 | 2328617230 | 12410 | 12410 | 12410 | 12410 | 0 |
| 550 | 20230726 | 100900 | 2328617230 | 12410 | 12400 | 12410 | 12390 | 719 |
| 551 | 20230726 | 100800 | 2319700250 | 12410 | 12410 | 12410 | 12410 | 117 |
| 552 | 20230726 | 100700 | 2318248280 | 12410 | 12410 | 12410 | 12410 | 190 |
| 553 | 20230726 | 100600 | 2315890380 | 12410 | 12410 | 12410 | 12410 | 2 |
| 554 | 20230726 | 100500 | 2315865560 | 12450 | 12450 | 12450 | 12450 | 5 |
| 555 | 20230726 | 100400 | 2315803310 | 12450 | 12400 | 12450 | 12400 | 427 |
| 556 | 20230726 | 100300 | 2310490280 | 12400 | 12400 | 12400 | 12400 | 1342 |
| 557 | 20230726 | 100200 | 2293849480 | 12440 | 12400 | 12440 | 12400 | 234 |
| 558 | 20230726 | 100100 | 2290946760 | 12400 | 12400 | 12400 | 12400 | 299 |
| 559 | 20230726 | 100000 | 2287239160 | 12400 | 12400 | 12440 | 12400 | 559 |
| 560 | 20230726 | 095900 | 2280307520 | 12400 | 12400 | 12400 | 12400 | 70 |
| 561 | 20230726 | 095800 | 2279439520 | 12400 | 12410 | 12440 | 12400 | 800 |
| 562 | 20230726 | 095700 | 2269516910 | 12410 | 12410 | 12410 | 12400 | 1101 |
| 563 | 20230726 | 095600 | 2255859500 | 12450 | 12400 | 12450 | 12400 | 1817 |
| 564 | 20230726 | 095500 | 2233288150 | 12410 | 12410 | 12410 | 12410 | 727 |
| 565 | 20230726 | 095400 | 2224266080 | 12410 | 12440 | 12440 | 12410 | 361 |
| 566 | 20230726 | 095300 | 2219780260 | 12430 | 12450 | 12450 | 12430 | 1295 |
| 567 | 20230726 | 095200 | 2203676330 | 12490 | 12490 | 12490 | 12490 | 16 |
| 568 | 20230726 | 095100 | 2203476490 | 12450 | 12480 | 12490 | 12440 | 1048 |
| 569 | 20230726 | 095000 | 2190424410 | 12500 | 12510 | 12510 | 12450 | 193 |
| 570 | 20230726 | 094900 | 2188020910 | 12450 | 12510 | 12510 | 12450 | 1620 |
| 571 | 20230726 | 094800 | 2167840910 | 12560 | 12500 | 12560 | 12500 | 623 |
| 572 | 20230726 | 094700 | 2160052610 | 12490 | 12440 | 12490 | 12430 | 392 |
| 573 | 20230726 | 094600 | 2155167190 | 12410 | 12440 | 12450 | 12410 | 306 |
| 574 | 20230726 | 094500 | 2151363890 | 12450 | 12470 | 12490 | 12450 | 342 |
| 575 | 20230726 | 094400 | 2147098480 | 12470 | 12460 | 12480 | 12460 | 243 |
| 576 | 20230726 | 094300 | 2144068750 | 12510 | 12510 | 12510 | 12510 | 107 |
| 577 | 20230726 | 094200 | 2142730180 | 12520 | 12520 | 12520 | 12440 | 1459 |
| 578 | 20230726 | 094100 | 2124486920 | 12560 | 12530 | 12580 | 12520 | 2511 |
| 579 | 20230726 | 094000 | 2093018740 | 12520 | 12600 | 12600 | 12500 | 623 |
| 580 | 20230726 | 093900 | 2085212910 | 12540 | 12730 | 12730 | 12540 | 1021 |
| 581 | 20230726 | 093800 | 2072289100 | 12720 | 12520 | 12770 | 12520 | 2193 |
| 582 | 20230726 | 093700 | 2044537500 | 12520 | 12450 | 12520 | 12420 | 1748 |
| 583 | 20230726 | 093600 | 2022717240 | 12420 | 12460 | 12460 | 12400 | 925 |
| 584 | 20230726 | 093500 | 2011241260 | 12400 | 12460 | 12460 | 12400 | 1574 |
| 585 | 20230726 | 093400 | 1991709400 | 12470 | 12490 | 12490 | 12410 | 519 |
| 586 | 20230726 | 093300 | 1985265010 | 12500 | 12450 | 12520 | 12450 | 5276 |
| 587 | 20230726 | 093200 | 1919426790 | 12460 | 12470 | 12470 | 12450 | 584 |
| 588 | 20230726 | 093100 | 1912154180 | 12460 | 12400 | 12470 | 12400 | 703 |
| 589 | 20230726 | 093000 | 1903403440 | 12400 | 12330 | 12420 | 12320 | 2419 |
| 590 | 20230726 | 092900 | 1873437560 | 12320 | 12330 | 12330 | 12260 | 190 |
| 591 | 20230726 | 092800 | 1871095810 | 12270 | 12200 | 12330 | 12150 | 4658 |
| 592 | 20230726 | 092700 | 1813966580 | 12210 | 12160 | 12230 | 12140 | 3415 |
| 593 | 20230726 | 092600 | 1772441420 | 12250 | 12180 | 12250 | 12130 | 4627 |
| 594 | 20230726 | 092500 | 1716207990 | 12180 | 12280 | 12280 | 12180 | 7269 |
| 595 | 20230726 | 092400 | 1627304820 | 12260 | 12290 | 12350 | 12260 | 1232 |
| 596 | 20230726 | 092300 | 1612185210 | 12290 | 12290 | 12400 | 12260 | 2636 |
| 597 | 20230726 | 092200 | 1579622440 | 12210 | 12140 | 12290 | 12060 | 11638 |
| 598 | 20230726 | 092100 | 1438375450 | 12140 | 12210 | 12220 | 12140 | 3680 |
| 599 | 20230726 | 092000 | 1393534750 | 12210 | 12210 | 12280 | 12200 | 4079 |
| 600 | 20230726 | 091900 | 1343682770 | 12210 | 12430 | 12430 | 12200 | 8800 |
| 601 | 20230726 | 091800 | 1235655740 | 12390 | 12400 | 12450 | 12380 | 2043 |
| 602 | 20230726 | 091700 | 1210336030 | 12450 | 12390 | 12480 | 12390 | 1592 |
| 603 | 20230726 | 091600 | 1190579760 | 12370 | 12530 | 12530 | 12370 | 17505 |
| 604 | 20230726 | 091500 | 972468640 | 12520 | 12550 | 12620 | 12520 | 4880 |
| 605 | 20230726 | 091400 | 911293810 | 12550 | 12550 | 12630 | 12530 | 1648 |
| 606 | 20230726 | 091300 | 890529890 | 12550 | 12600 | 12640 | 12550 | 3940 |
| 607 | 20230726 | 091200 | 840909040 | 12610 | 12670 | 12710 | 12600 | 5550 |
| 608 | 20230726 | 091100 | 770853690 | 12670 | 12750 | 12760 | 12670 | 1279 |
| 609 | 20230726 | 091000 | 754601000 | 12750 | 12680 | 12750 | 12680 | 1300 |
| 610 | 20230726 | 090900 | 738081810 | 12660 | 12640 | 12760 | 12620 | 5233 |
| 611 | 20230726 | 090800 | 671565830 | 12600 | 12650 | 12660 | 12600 | 4631 |
| 612 | 20230726 | 090700 | 613139500 | 12650 | 12680 | 12710 | 12640 | 1885 |
| 613 | 20230726 | 090600 | 589229280 | 12650 | 12600 | 12700 | 12600 | 2570 |
| 614 | 20230726 | 090500 | 556679190 | 12640 | 12650 | 12710 | 12590 | 5049 |
| 615 | 20230726 | 090400 | 492989840 | 12710 | 12650 | 12730 | 12650 | 3975 |
| 616 | 20230726 | 090300 | 442604030 | 12650 | 12880 | 12880 | 12650 | 11510 |
| 617 | 20230726 | 090200 | 296318110 | 12880 | 12930 | 13000 | 12880 | 3160 |
| 618 | 20230726 | 090100 | 255486080 | 12980 | 13090 | 13090 | 12880 | 6622 |
| 619 | 20230726 | 090000 | 169629300 | 13110 | 13010 | 13200 | 13010 | 12901 |