KissMeData/047770/min/candle-20230912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230912	191700	165585591	1926	1926	1926	1926	543
3	20230912	191600	165585591	1926	1926	1926	1926	0
4	20230912	191500	165585591	1926	1926	1926	1926	0
5	20230912	191400	165585591	1926	1926	1926	1926	0
6	20230912	191300	165585591	1926	1926	1926	1926	0
7	20230912	191200	165585591	1926	1926	1926	1926	0
8	20230912	191100	165585591	1926	1926	1926	1926	0
9	20230912	191000	165585591	1926	1926	1926	1926	0
10	20230912	190900	165585591	1926	1926	1926	1926	0
11	20230912	190800	165585591	1926	1926	1926	1926	0
12	20230912	190700	165585591	1926	1926	1926	1926	0
13	20230912	190600	165585591	1926	1926	1926	1926	0
14	20230912	190500	165585591	1926	1926	1926	1926	0
15	20230912	190400	165585591	1926	1926	1926	1926	0
16	20230912	190300	165585591	1926	1926	1926	1926	0
17	20230912	190200	165585591	1926	1926	1926	1926	0
18	20230912	190100	165585591	1926	1926	1926	1926	0
19	20230912	190000	165585591	1926	1926	1926	1926	0
20	20230912	185900	165585591	1926	1926	1926	1926	0
21	20230912	185800	165585591	1926	1926	1926	1926	0
22	20230912	185700	165585591	1926	1926	1926	1926	0
23	20230912	185600	165585591	1926	1926	1926	1926	0
24	20230912	185500	165585591	1926	1926	1926	1926	0
25	20230912	185400	165585591	1926	1926	1926	1926	0
26	20230912	185300	165585591	1926	1926	1926	1926	0
27	20230912	185200	165585591	1926	1926	1926	1926	0
28	20230912	185100	165585591	1926	1926	1926	1926	0
29	20230912	185000	165585591	1926	1926	1926	1926	0
30	20230912	184900	165585591	1926	1926	1926	1926	0
31	20230912	184800	165585591	1926	1926	1926	1926	0
32	20230912	184700	165585591	1926	1926	1926	1926	543
33	20230912	184600	165585591	1926	1926	1926	1926	0
34	20230912	184500	165585591	1926	1926	1926	1926	0
35	20230912	184400	165585591	1926	1926	1926	1926	0
36	20230912	184300	165585591	1926	1926	1926	1926	0
37	20230912	184200	165585591	1926	1926	1926	1926	0
38	20230912	184100	165585591	1926	1926	1926	1926	0
39	20230912	184000	165585591	1926	1926	1926	1926	0
40	20230912	183900	165585591	1926	1926	1926	1926	0
41	20230912	183800	165585591	1926	1926	1926	1926	0
42	20230912	183700	165585591	1926	1926	1926	1926	0
43	20230912	183600	165585591	1926	1926	1926	1926	0
44	20230912	183500	165585591	1926	1926	1926	1926	0
45	20230912	183400	165585591	1926	1926	1926	1926	0
46	20230912	183300	165585591	1926	1926	1926	1926	0
47	20230912	183200	165585591	1926	1926	1926	1926	0
48	20230912	183100	165585591	1926	1926	1926	1926	0
49	20230912	183000	165585591	1926	1926	1926	1926	0
50	20230912	182900	165585591	1926	1926	1926	1926	0
51	20230912	182800	165585591	1926	1926	1926	1926	0
52	20230912	182700	165585591	1926	1926	1926	1926	0
53	20230912	182600	165585591	1926	1926	1926	1926	0
54	20230912	182500	165585591	1926	1926	1926	1926	0
55	20230912	182400	165585591	1926	1926	1926	1926	0
56	20230912	182300	165585591	1926	1926	1926	1926	0
57	20230912	182200	165585591	1926	1926	1926	1926	0
58	20230912	182100	165585591	1926	1926	1926	1926	0
59	20230912	182000	165585591	1926	1926	1926	1926	0
60	20230912	181900	165585591	1926	1926	1926	1926	0
61	20230912	181800	165585591	1926	1926	1926	1926	0
62	20230912	181700	165585591	1926	1926	1926	1926	543
63	20230912	181600	165585591	1926	1926	1926	1926	0
64	20230912	181500	165585591	1926	1926	1926	1926	0
65	20230912	181400	165585591	1926	1926	1926	1926	0
66	20230912	181300	165585591	1926	1926	1926	1926	0
67	20230912	181200	165585591	1926	1926	1926	1926	0
68	20230912	181100	165585591	1926	1926	1926	1926	0
69	20230912	181000	165585591	1926	1926	1926	1926	0
70	20230912	180900	165585591	1926	1926	1926	1926	0
71	20230912	180800	165585591	1926	1926	1926	1926	0
72	20230912	180700	165585591	1926	1926	1926	1926	0
73	20230912	180600	165585591	1926	1926	1926	1926	0
74	20230912	180500	165585591	1926	1926	1926	1926	0
75	20230912	180400	165585591	1926	1926	1926	1926	0
76	20230912	180300	165585591	1926	1926	1926	1926	0
77	20230912	180200	165585591	1926	1926	1926	1926	0
78	20230912	180100	165585591	1926	1926	1926	1926	0
79	20230912	180000	165585591	1926	1926	1926	1926	0
80	20230912	175900	165585591	1926	1926	1926	1926	0
81	20230912	175800	165585591	1926	1926	1926	1926	0
82	20230912	175700	165585591	1926	1926	1926	1926	0
83	20230912	175600	165585591	1926	1926	1926	1926	0
84	20230912	175500	165585591	1926	1926	1926	1926	0
85	20230912	175400	165585591	1926	1926	1926	1926	0
86	20230912	175300	165585591	1926	1926	1926	1926	0
87	20230912	175200	165585591	1926	1926	1926	1926	0
88	20230912	175100	165585591	1926	1926	1926	1926	0
89	20230912	175000	165585591	1926	1926	1926	1926	0
90	20230912	174900	165585591	1926	1926	1926	1926	0
91	20230912	174800	165585591	1926	1926	1926	1926	0
92	20230912	174700	165585591	1926	1926	1926	1926	543
93	20230912	174600	165585591	1926	1926	1926	1926	0
94	20230912	174500	165585591	1926	1926	1926	1926	0
95	20230912	174400	165585591	1926	1926	1926	1926	0
96	20230912	174300	165585591	1926	1926	1926	1926	0
97	20230912	174200	165585591	1926	1926	1926	1926	0
98	20230912	174100	165585591	1926	1926	1926	1926	0
99	20230912	174000	165585591	1926	1926	1926	1926	0
100	20230912	173900	165585591	1926	1926	1926	1926	0
101	20230912	173800	165585591	1926	1926	1926	1926	0
102	20230912	173700	165585591	1926	1926	1926	1926	0
103	20230912	173600	165585591	1926	1926	1926	1926	0
104	20230912	173500	165585591	1926	1926	1926	1926	0
105	20230912	173400	165585591	1926	1926	1926	1926	0
106	20230912	173300	165585591	1926	1926	1926	1926	0
107	20230912	173200	165585591	1926	1926	1926	1926	0
108	20230912	173100	165585591	1926	1926	1926	1926	0
109	20230912	173000	165585591	1926	1926	1926	1926	0
110	20230912	172900	165585591	1926	1926	1926	1926	0
111	20230912	172800	165585591	1926	1926	1926	1926	0
112	20230912	172700	165585591	1926	1926	1926	1926	0
113	20230912	172600	165585591	1926	1926	1926	1926	0
114	20230912	172500	165585591	1926	1926	1926	1926	0
115	20230912	172400	165585591	1926	1926	1926	1926	0
116	20230912	172300	165585591	1926	1926	1926	1926	0
117	20230912	172200	165585591	1926	1926	1926	1926	0
118	20230912	172100	165585591	1926	1926	1926	1926	0
119	20230912	172000	165585591	1926	1926	1926	1926	0
120	20230912	171900	165585591	1926	1926	1926	1926	0
121	20230912	171800	165585591	1926	1926	1926	1926	0
122	20230912	171700	165585591	1926	1926	1926	1926	543
123	20230912	171600	165585591	1926	1926	1926	1926	0
124	20230912	171500	165585591	1926	1926	1926	1926	0
125	20230912	171400	165585591	1926	1926	1926	1926	0
126	20230912	171300	165585591	1926	1926	1926	1926	0
127	20230912	171200	165585591	1926	1926	1926	1926	0
128	20230912	171100	165585591	1926	1926	1926	1926	0
129	20230912	171000	165585591	1926	1926	1926	1926	0
130	20230912	170900	165585591	1926	1926	1926	1926	0
131	20230912	170800	165585591	1926	1926	1926	1926	0
132	20230912	170700	165585591	1926	1926	1926	1926	0
133	20230912	170600	165585591	1926	1926	1926	1926	0
134	20230912	170500	165585591	1926	1926	1926	1926	0
135	20230912	170400	165585591	1926	1926	1926	1926	0
136	20230912	170300	165585591	1926	1926	1926	1926	0
137	20230912	170200	165585591	1926	1926	1926	1926	0
138	20230912	170100	165585591	1926	1926	1926	1926	0
139	20230912	170000	165585591	1926	1926	1926	1926	0
140	20230912	165900	165585591	1926	1926	1926	1926	0
141	20230912	165800	165585591	1926	1926	1926	1926	0
142	20230912	165700	165585591	1926	1926	1926	1926	0
143	20230912	165600	165585591	1926	1926	1926	1926	0
144	20230912	165500	165585591	1926	1926	1926	1926	0
145	20230912	165400	165585591	1926	1926	1926	1926	0
146	20230912	165300	165585591	1926	1926	1926	1926	0
147	20230912	165200	165585591	1926	1926	1926	1926	0
148	20230912	165100	165585591	1926	1926	1926	1926	0
149	20230912	165000	165585591	1926	1926	1926	1926	0
150	20230912	164900	165585591	1926	1926	1926	1926	0
151	20230912	164800	165585591	1926	1926	1926	1926	0
152	20230912	164700	165585591	1926	1926	1926	1926	543
153	20230912	164600	165585591	1926	1926	1926	1926	0
154	20230912	164500	165585591	1926	1926	1926	1926	0
155	20230912	164400	165585591	1926	1926	1926	1926	0
156	20230912	164300	165585591	1926	1926	1926	1926	0
157	20230912	164200	165585591	1926	1926	1926	1926	0
158	20230912	164100	165585591	1926	1926	1926	1926	0
159	20230912	164000	165585591	1926	1926	1926	1926	0
160	20230912	163900	165585591	1926	1926	1926	1926	0
161	20230912	163800	165585591	1926	1926	1926	1926	0
162	20230912	163700	165585591	1926	1926	1926	1926	0
163	20230912	163600	165585591	1926	1926	1926	1926	0
164	20230912	163500	165585591	1926	1926	1926	1926	0
165	20230912	163400	165585591	1926	1926	1926	1926	0
166	20230912	163300	165585591	1926	1926	1926	1926	0
167	20230912	163200	165585591	1926	1926	1926	1926	0
168	20230912	163100	165585591	1926	1926	1926	1926	0
169	20230912	163000	165585591	1926	1926	1926	1926	0
170	20230912	162900	165585591	1926	1926	1926	1926	0
171	20230912	162800	165585591	1926	1926	1926	1926	0
172	20230912	162700	165585591	1926	1926	1926	1926	0
173	20230912	162600	165585591	1926	1926	1926	1926	0
174	20230912	162500	165585591	1926	1926	1926	1926	0
175	20230912	162400	165585591	1926	1926	1926	1926	0
176	20230912	162300	165585591	1926	1926	1926	1926	0
177	20230912	162200	165585591	1926	1926	1926	1926	0
178	20230912	162100	165585591	1926	1926	1926	1926	0
179	20230912	162000	165585591	1926	1926	1926	1926	0
180	20230912	161900	165585591	1926	1926	1926	1926	0
181	20230912	161800	165585591	1926	1926	1926	1926	0
182	20230912	161700	165585591	1926	1926	1926	1926	543
183	20230912	161600	165585591	1926	1926	1926	1926	0
184	20230912	161500	165585591	1926	1926	1926	1926	0
185	20230912	161400	165585591	1926	1926	1926	1926	0
186	20230912	161300	165585591	1926	1926	1926	1926	0
187	20230912	161200	165585591	1926	1926	1926	1926	0
188	20230912	161100	165585591	1926	1926	1926	1926	0
189	20230912	161000	165585591	1926	1926	1926	1926	0
190	20230912	160900	165585591	1926	1926	1926	1926	0
191	20230912	160800	165585591	1926	1926	1926	1926	0
192	20230912	160700	165585591	1926	1926	1926	1926	0
193	20230912	160600	165585591	1926	1926	1926	1926	0
194	20230912	160500	165585591	1926	1926	1926	1926	0
195	20230912	160400	165585591	1926	1926	1926	1926	0
196	20230912	160300	165585591	1926	1926	1926	1926	0
197	20230912	160200	165585591	1926	1926	1926	1926	0
198	20230912	160100	165585591	1926	1926	1926	1926	0
199	20230912	160000	165585591	1926	1926	1926	1926	0
200	20230912	155900	165585591	1926	1926	1926	1926	0
201	20230912	155800	165585591	1926	1926	1926	1926	0
202	20230912	155700	165585591	1926	1926	1926	1926	0
203	20230912	155600	165585591	1926	1926	1926	1926	0
204	20230912	155500	165585591	1926	1926	1926	1926	0
205	20230912	155400	165585591	1926	1926	1926	1926	0
206	20230912	155300	165585591	1926	1926	1926	1926	0
207	20230912	155200	165585591	1926	1926	1926	1926	0
208	20230912	155100	165585591	1926	1926	1926	1926	0
209	20230912	155000	165585591	1926	1926	1926	1926	0
210	20230912	154900	165585591	1926	1926	1926	1926	0
211	20230912	154800	165585591	1926	1926	1926	1926	0
212	20230912	154700	165585591	1926	1926	1926	1926	543
213	20230912	154600	165585591	1926	1926	1926	1926	0
214	20230912	154500	165585591	1926	1926	1926	1926	0
215	20230912	154400	165585591	1926	1926	1926	1926	0
216	20230912	154300	165585591	1926	1926	1926	1926	0
217	20230912	154200	165585591	1926	1926	1926	1926	0
218	20230912	154100	165585591	1926	1926	1926	1926	0
219	20230912	154000	165585591	1926	1926	1926	1926	0
220	20230912	153900	165585591	1926	1926	1926	1926	0
221	20230912	153800	165585591	1926	1926	1926	1926	0
222	20230912	153700	165585591	1926	1926	1926	1926	0
223	20230912	153600	165585591	1926	1926	1926	1926	0
224	20230912	153500	165585591	1926	1926	1926	1926	0
225	20230912	153400	165585591	1926	1926	1926	1926	0
226	20230912	153300	165585591	1926	1926	1926	1926	0
227	20230912	153200	165585591	1926	1926	1926	1926	0
228	20230912	153100	165585591	1926	1926	1926	1926	0
229	20230912	153000	165585591	1926	1926	1926	1926	543
230	20230912	152900	164539773	1923	1923	1923	1923	0
231	20230912	152800	164539773	1923	1923	1923	1923	0
232	20230912	152700	164539773	1923	1923	1923	1923	0
233	20230912	152600	164539773	1923	1923	1923	1923	0
234	20230912	152500	164539773	1923	1923	1923	1923	0
235	20230912	152400	164539773	1923	1923	1923	1923	0
236	20230912	152300	164539773	1923	1923	1923	1923	0
237	20230912	152200	164539773	1923	1923	1923	1923	0
238	20230912	152100	164539773	1923	1923	1923	1923	0
239	20230912	152000	164539773	1923	1923	1923	1923	0
240	20230912	151900	164539773	1923	1931	1931	1923	561
241	20230912	151800	163457936	1931	1930	1931	1930	4
242	20230912	151700	163450213	1929	1929	1929	1929	0
243	20230912	151600	163450213	1929	1929	1929	1929	5
244	20230912	151500	163440568	1929	1929	1929	1929	13
245	20230912	151400	163415491	1929	1929	1929	1929	0
246	20230912	151300	163415491	1929	1929	1929	1929	101
247	20230912	151200	163220662	1929	1929	1929	1929	0
248	20230912	151100	163220662	1929	1929	1929	1929	1
249	20230912	151000	163218733	1929	1929	1929	1929	0
250	20230912	150900	163218733	1929	1929	1929	1929	0
251	20230912	150800	163218733	1929	1929	1929	1929	0
252	20230912	150700	163218733	1929	1923	1929	1923	6221
253	20230912	150600	151243324	1923	1923	1924	1923	1498
254	20230912	150500	148361670	1924	1924	1924	1924	0
255	20230912	150400	148361670	1924	1922	1924	1922	296
256	20230912	150300	147792748	1922	1922	1922	1922	0
257	20230912	150200	147792748	1922	1922	1922	1922	0
258	20230912	150100	147792748	1922	1922	1922	1922	0
259	20230912	150000	147792748	1922	1922	1922	1922	50
260	20230912	145900	147696648	1922	1922	1922	1922	54
261	20230912	145800	147592860	1922	1922	1922	1922	80
262	20230912	145700	147439100	1923	1923	1923	1923	0
263	20230912	145600	147439100	1923	1923	1923	1923	20
264	20230912	145500	147400640	1923	1923	1923	1923	40
265	20230912	145400	147323720	1923	1923	1923	1923	1
266	20230912	145300	147321797	1921	1923	1923	1921	200
267	20230912	145200	146937397	1923	1923	1923	1923	0
268	20230912	145100	146937397	1923	1923	1923	1923	1
269	20230912	145000	146935474	1921	1920	1921	1920	159
270	20230912	144900	146630114	1921	1921	1921	1921	120
271	20230912	144800	146399594	1925	1925	1925	1925	0
272	20230912	144700	146399594	1925	1925	1925	1925	0
273	20230912	144600	146399594	1925	1925	1925	1925	0
274	20230912	144500	146399594	1925	1925	1925	1925	0
275	20230912	144400	146399594	1925	1925	1925	1925	1
276	20230912	144300	146397669	1920	1920	1920	1920	67
277	20230912	144200	146269029	1925	1925	1925	1925	0
278	20230912	144100	146269029	1925	1925	1925	1925	0
279	20230912	144000	146269029	1925	1925	1925	1925	0
280	20230912	143900	146269029	1925	1925	1925	1925	772
281	20230912	143800	144782929	1925	1925	1925	1925	0
282	20230912	143700	144782929	1925	1925	1925	1925	0
283	20230912	143600	144782929	1925	1925	1925	1925	0
284	20230912	143500	144782929	1925	1925	1925	1925	0
285	20230912	143400	144782929	1925	1925	1925	1925	0
286	20230912	143300	144782929	1925	1924	1925	1924	520
287	20230912	143200	143782262	1924	1924	1924	1924	0
288	20230912	143100	143782262	1924	1924	1924	1924	13
289	20230912	143000	143757250	1924	1924	1924	1924	0
290	20230912	142900	143757250	1924	1924	1924	1924	0
291	20230912	142800	143757250	1924	1920	1924	1920	2
292	20230912	142700	143753406	1924	1924	1924	1924	20
293	20230912	142600	143714926	1924	1924	1924	1924	0
294	20230912	142500	143714926	1924	1924	1924	1924	0
295	20230912	142400	143714926	1924	1924	1924	1924	0
296	20230912	142300	143714926	1924	1924	1924	1924	651
297	20230912	142200	142462402	1924	1920	1924	1920	101
298	20230912	142100	142268478	1920	1920	1920	1920	0
299	20230912	142000	142268478	1920	1921	1921	1920	150
300	20230912	141900	141980474	1925	1925	1925	1925	0
301	20230912	141800	141980474	1925	1923	1925	1923	14
302	20230912	141700	141953542	1923	1923	1923	1923	1
303	20230912	141600	141951619	1920	1920	1920	1920	4
304	20230912	141500	141943939	1924	1924	1924	1924	0
305	20230912	141400	141943939	1924	1924	1924	1924	50
306	20230912	141300	141847739	1925	1925	1925	1925	0
307	20230912	141200	141847739	1925	1925	1925	1925	1
308	20230912	141100	141845814	1920	1920	1920	1920	1
309	20230912	141000	141843894	1920	1920	1920	1920	500
310	20230912	140900	140883894	1925	1925	1925	1925	0
311	20230912	140800	140883894	1925	1925	1925	1925	0
312	20230912	140700	140883894	1925	1921	1925	1921	29
313	20230912	140600	140828181	1921	1921	1921	1921	1
314	20230912	140500	140826260	1918	1921	1921	1918	2468
315	20230912	140400	136090929	1921	1921	1921	1920	2251
316	20230912	140300	131767308	1925	1925	1925	1925	0
317	20230912	140200	131767308	1925	1921	1925	1921	510
318	20230912	140100	130787558	1921	1921	1921	1921	500
319	20230912	140000	129827058	1928	1920	1928	1920	20
320	20230912	135900	129788578	1929	1929	1933	1929	1845
321	20230912	135800	126227496	1929	1920	1929	1920	4447
322	20230912	135700	117665928	1920	1921	1921	1920	3399
323	20230912	135600	111137232	1922	1922	1922	1922	319
324	20230912	135500	110524114	1922	1922	1922	1922	131
325	20230912	135400	110272332	1922	1922	1922	1922	0
326	20230912	135300	110272332	1922	1922	1922	1922	105
327	20230912	135200	110070522	1922	1922	1922	1922	0
328	20230912	135100	110070522	1922	1922	1922	1922	0
329	20230912	135000	110070522	1922	1922	1922	1922	100
330	20230912	134900	109878322	1922	1922	1922	1922	1831
331	20230912	134800	106359140	1923	1923	1923	1923	369
332	20230912	134700	105649553	1929	1929	1929	1929	0
333	20230912	134600	105649553	1929	1929	1929	1929	0
334	20230912	134500	105649553	1929	1929	1929	1929	0
335	20230912	134400	105649553	1929	1929	1929	1929	0
336	20230912	134300	105649553	1929	1929	1929	1929	0
337	20230912	134200	105649553	1929	1929	1929	1929	0
338	20230912	134100	105649553	1929	1929	1929	1929	0
339	20230912	134000	105649553	1929	1929	1929	1929	1
340	20230912	133900	105647624	1924	1924	1924	1924	0
341	20230912	133800	105647624	1924	1924	1924	1924	53
342	20230912	133700	105545652	1923	1923	1923	1923	0
343	20230912	133600	105545652	1923	1923	1923	1923	0
344	20230912	133500	105545652	1923	1923	1923	1923	0
345	20230912	133400	105545652	1923	1923	1923	1923	626
346	20230912	133300	104341854	1923	1923	1923	1923	0
347	20230912	133200	104341854	1923	1923	1923	1923	0
348	20230912	133100	104341854	1923	1923	1923	1923	1000
349	20230912	133000	102418854	1924	1924	1924	1924	0
350	20230912	132900	102418854	1924	1924	1924	1924	1384
351	20230912	132800	99756038	1925	1925	1925	1925	1466
352	20230912	132700	96933988	1926	1926	1926	1926	0
353	20230912	132600	96933988	1926	1926	1926	1926	199
354	20230912	132500	96550714	1926	1926	1926	1926	13
355	20230912	132400	96525676	1926	1926	1926	1926	2
356	20230912	132300	96521824	1929	1925	1929	1925	12
357	20230912	132200	96498720	1930	1925	1930	1925	42
358	20230912	132100	96417825	1925	1926	1926	1925	268
359	20230912	132000	95901666	1926	1926	1926	1926	0
360	20230912	131900	95901666	1926	1926	1926	1926	0
361	20230912	131800	95901666	1926	1926	1926	1926	0
362	20230912	131700	95901666	1926	1925	1926	1925	2
363	20230912	131600	95897815	1925	1925	1925	1925	26
364	20230912	131500	95847765	1926	1926	1926	1925	725
365	20230912	131400	94451440	1926	1926	1926	1926	0
366	20230912	131300	94451440	1926	1926	1926	1926	0
367	20230912	131200	94451440	1926	1926	1926	1926	0
368	20230912	131100	94451440	1926	1926	1926	1926	1
369	20230912	131000	94449514	1930	1930	1930	1930	0
370	20230912	130900	94449514	1930	1930	1930	1930	0
371	20230912	130800	94449514	1930	1930	1930	1930	0
372	20230912	130700	94449514	1930	1926	1930	1926	11
373	20230912	130600	94428324	1930	1930	1930	1930	0
374	20230912	130500	94428324	1930	1930	1930	1930	0
375	20230912	130400	94428324	1930	1930	1930	1930	0
376	20230912	130300	94428324	1930	1930	1930	1930	0
377	20230912	130200	94428324	1930	1930	1930	1930	0
378	20230912	130100	94428324	1930	1930	1930	1930	0
379	20230912	130000	94428324	1930	1930	1930	1930	0
380	20230912	125900	94428324	1930	1930	1930	1930	0
381	20230912	125800	94428324	1930	1930	1930	1930	0
382	20230912	125700	94428324	1930	1930	1930	1930	0
383	20230912	125600	94428324	1930	1930	1930	1930	0
384	20230912	125500	94428324	1930	1930	1930	1930	0
385	20230912	125400	94428324	1930	1930	1930	1930	0
386	20230912	125300	94428324	1930	1930	1930	1930	0
387	20230912	125200	94428324	1930	1929	1930	1929	510
388	20230912	125100	93444491	1927	1927	1927	1927	490
389	20230912	125000	92500261	1927	1927	1927	1927	0
390	20230912	124900	92500261	1927	1927	1927	1927	0
391	20230912	124800	92500261	1927	1927	1927	1927	0
392	20230912	124700	92500261	1927	1927	1927	1927	0
393	20230912	124600	92500261	1927	1927	1927	1927	1
394	20230912	124500	92498334	1927	1927	1927	1927	1
395	20230912	124400	92496407	1924	1924	1924	1924	0
396	20230912	124300	92496407	1924	1924	1924	1924	100
397	20230912	124200	92304007	1924	1924	1924	1924	0
398	20230912	124100	92304007	1924	1924	1924	1924	0
399	20230912	124000	92304007	1924	1924	1924	1924	0
400	20230912	123900	92304007	1924	1924	1924	1924	0
401	20230912	123800	92304007	1924	1924	1924	1924	0
402	20230912	123700	92304007	1924	1924	1924	1924	0
403	20230912	123600	92304007	1924	1924	1924	1924	0
404	20230912	123500	92304007	1924	1924	1924	1924	0
405	20230912	123400	92304007	1924	1924	1924	1924	0
406	20230912	123300	92304007	1924	1924	1924	1924	0
407	20230912	123200	92304007	1924	1924	1924	1924	0
408	20230912	123100	92304007	1924	1924	1924	1924	0
409	20230912	123000	92304007	1924	1924	1924	1924	0
410	20230912	122900	92304007	1924	1924	1924	1924	0
411	20230912	122800	92304007	1924	1924	1924	1924	10
412	20230912	122700	92284767	1924	1924	1924	1924	0
413	20230912	122600	92284767	1924	1924	1924	1924	0
414	20230912	122500	92284767	1924	1924	1924	1924	0
415	20230912	122400	92284767	1924	1924	1924	1924	7
416	20230912	122300	92271299	1927	1927	1927	1927	0
417	20230912	122200	92271299	1927	1927	1927	1927	0
418	20230912	122100	92271299	1927	1927	1927	1927	600
419	20230912	122000	91115099	1922	1922	1922	1922	783
420	20230912	121900	89610173	1928	1928	1928	1928	0
421	20230912	121800	89610173	1928	1928	1928	1928	1
422	20230912	121700	89608245	1921	1922	1922	1921	1610
423	20230912	121600	86514085	1934	1934	1934	1934	0
424	20230912	121500	86514085	1934	1934	1934	1934	0
425	20230912	121400	86514085	1934	1934	1934	1934	0
426	20230912	121300	86514085	1934	1934	1934	1934	0
427	20230912	121200	86514085	1934	1934	1934	1934	0
428	20230912	121100	86514085	1934	1921	1934	1921	58
429	20230912	121000	86402592	1923	1923	1923	1921	5020
430	20230912	120900	76751139	1923	1924	1924	1923	1352
431	20230912	120800	74150103	1927	1927	1927	1927	0
432	20230912	120700	74150103	1927	1927	1927	1927	269
433	20230912	120600	73631740	1927	1927	1927	1927	930
434	20230912	120500	71839630	1927	1927	1927	1927	10
435	20230912	120400	71820360	1924	1925	1925	1924	502
436	20230912	120300	70854511	1927	1927	1927	1927	0
437	20230912	120200	70854511	1927	1927	1927	1927	0
438	20230912	120100	70854511	1927	1927	1927	1927	0
439	20230912	120000	70854511	1927	1927	1927	1927	0
440	20230912	115900	70854511	1927	1927	1927	1927	0
441	20230912	115800	70854511	1927	1927	1927	1927	0
442	20230912	115700	70854511	1927	1927	1927	1927	0
443	20230912	115600	70854511	1927	1924	1927	1924	545
444	20230912	115500	69805928	1924	1924	1924	1924	449
445	20230912	115400	68942052	1927	1927	1927	1927	0
446	20230912	115300	68942052	1927	1927	1927	1927	0
447	20230912	115200	68942052	1927	1927	1927	1927	0
448	20230912	115100	68942052	1927	1927	1927	1927	0
449	20230912	115000	68942052	1927	1927	1927	1927	0
450	20230912	114900	68942052	1927	1926	1927	1926	1600
451	20230912	114800	65858859	1926	1926	1926	1926	0
452	20230912	114700	65858859	1926	1926	1926	1926	0
453	20230912	114600	65858859	1926	1926	1926	1926	0
454	20230912	114500	65858859	1926	1926	1926	1926	0
455	20230912	114400	65858859	1926	1926	1926	1926	4
456	20230912	114300	65851155	1924	1924	1924	1924	0
457	20230912	114200	65851155	1924	1925	1925	1924	1097
458	20230912	114100	63740181	1926	1926	1926	1926	757
459	20230912	114000	62282199	1929	1927	1929	1927	5891
460	20230912	113900	50930238	1927	1929	1929	1927	2882
461	20230912	113800	45374607	1938	1938	1938	1938	1
462	20230912	113700	45372669	1929	1929	1929	1929	0
463	20230912	113600	45372669	1929	1930	1930	1929	1598
464	20230912	113500	42289887	1938	1931	1938	1930	2734
465	20230912	113400	37011427	1932	1934	1934	1932	2843
466	20230912	113300	31513068	1934	1934	1934	1934	1160
467	20230912	113200	29269628	1935	1936	1936	1935	2
468	20230912	113100	29265757	1937	1935	1938	1935	6
469	20230912	113000	29254139	1932	1941	1941	1932	2
470	20230912	112900	29250266	1932	1934	1934	1932	244
471	20230912	112800	28778852	1942	1942	1942	1942	0
472	20230912	112700	28778852	1942	1942	1942	1942	0
473	20230912	112600	28778852	1942	1942	1942	1942	0
474	20230912	112500	28778852	1942	1942	1942	1942	6
475	20230912	112400	28767200	1943	1943	1943	1943	0
476	20230912	112300	28767200	1943	1943	1943	1943	0
477	20230912	112200	28767200	1943	1943	1943	1943	0
478	20230912	112100	28767200	1943	1943	1943	1943	0
479	20230912	112000	28767200	1943	1943	1943	1943	0
480	20230912	111900	28767200	1943	1943	1943	1943	0
481	20230912	111800	28767200	1943	1943	1943	1943	0
482	20230912	111700	28767200	1943	1943	1943	1943	0
483	20230912	111600	28767200	1943	1943	1943	1943	0
484	20230912	111500	28767200	1943	1943	1943	1943	0
485	20230912	111400	28767200	1943	1943	1943	1943	0
486	20230912	111300	28767200	1943	1943	1943	1943	0
487	20230912	111200	28767200	1943	1943	1943	1943	0
488	20230912	111100	28767200	1943	1943	1943	1943	0
489	20230912	111000	28767200	1943	1943	1943	1943	0
490	20230912	110900	28767200	1943	1943	1943	1943	0
491	20230912	110800	28767200	1943	1943	1943	1943	100
492	20230912	110700	28572900	1945	1945	1945	1945	0
493	20230912	110600	28572900	1945	1945	1945	1945	1
494	20230912	110500	28570955	1935	1935	1935	1935	0
495	20230912	110400	28570955	1935	1935	1935	1935	1
496	20230912	110300	28569020	1945	1945	1945	1945	0
497	20230912	110200	28569020	1945	1945	1945	1945	0
498	20230912	110100	28569020	1945	1945	1945	1945	0
499	20230912	110000	28569020	1945	1933	1945	1931	419
500	20230912	105900	27759489	1947	1947	1947	1947	0
501	20230912	105800	27759489	1947	1947	1947	1947	0
502	20230912	105700	27759489	1947	1947	1947	1947	0
503	20230912	105600	27759489	1947	1947	1947	1947	0
504	20230912	105500	27759489	1947	1947	1947	1947	0
505	20230912	105400	27759489	1947	1947	1947	1947	0
506	20230912	105300	27759489	1947	1947	1947	1947	0
507	20230912	105200	27759489	1947	1947	1947	1947	0
508	20230912	105100	27759489	1947	1947	1947	1947	0
509	20230912	105000	27759489	1947	1947	1947	1947	0
510	20230912	104900	27759489	1947	1947	1947	1947	1
511	20230912	104800	27757542	1950	1950	1950	1950	0
512	20230912	104700	27757542	1950	1950	1950	1950	0
513	20230912	104600	27757542	1950	1950	1950	1950	0
514	20230912	104500	27757542	1950	1950	1950	1950	0
515	20230912	104400	27757542	1950	1950	1950	1950	0
516	20230912	104300	27757542	1950	1950	1950	1950	0
517	20230912	104200	27757542	1950	1950	1950	1950	0
518	20230912	104100	27757542	1950	1950	1950	1950	0
519	20230912	104000	27757542	1950	1950	1950	1950	0
520	20230912	103900	27757542	1950	1941	1950	1941	100
521	20230912	103800	27562885	1941	1933	1941	1932	957
522	20230912	103700	25713066	1936	1936	1936	1936	0
523	20230912	103600	25713066	1936	1936	1936	1936	0
524	20230912	103500	25713066	1936	1936	1936	1936	0
525	20230912	103400	25713066	1936	1936	1936	1936	0
526	20230912	103300	25713066	1936	1936	1936	1936	0
527	20230912	103200	25713066	1936	1936	1936	1936	0
528	20230912	103100	25713066	1936	1936	1936	1936	32
529	20230912	103000	25651114	1932	1932	1932	1932	0
530	20230912	102900	25651114	1932	1932	1932	1932	0
531	20230912	102800	25651114	1932	1932	1932	1932	0
532	20230912	102700	25651114	1932	1932	1932	1932	1304
533	20230912	102600	23131786	1933	1933	1933	1933	10
534	20230912	102500	23112456	1936	1936	1936	1936	0
535	20230912	102400	23112456	1936	1936	1936	1936	0
536	20230912	102300	23112456	1936	1936	1936	1936	0
537	20230912	102200	23112456	1936	1936	1936	1936	0
538	20230912	102100	23112456	1936	1934	1936	1934	75
539	20230912	102000	22967402	1934	1934	1934	1934	3
540	20230912	101900	22961600	1939	1939	1939	1939	0
541	20230912	101800	22961600	1939	1939	1939	1939	0
542	20230912	101700	22961600	1939	1939	1939	1939	0
543	20230912	101600	22961600	1939	1939	1939	1939	0
544	20230912	101500	22961600	1939	1939	1939	1939	4
545	20230912	101400	22953844	1939	1939	1939	1939	7
546	20230912	101300	22940271	1940	1939	1940	1939	190
547	20230912	101200	22571860	1940	1940	1940	1940	0
548	20230912	101100	22571860	1940	1940	1940	1940	50
549	20230912	101000	22474860	1941	1941	1941	1941	0
550	20230912	100900	22474860	1941	1941	1941	1941	0
551	20230912	100800	22474860	1941	1941	1941	1941	50
552	20230912	100700	22377810	1942	1942	1942	1942	0
553	20230912	100600	22377810	1942	1942	1942	1942	0
554	20230912	100500	22377810	1942	1942	1942	1942	0
555	20230912	100400	22377810	1942	1942	1942	1942	0
556	20230912	100300	22377810	1942	1942	1942	1942	0
557	20230912	100200	22377810	1942	1942	1942	1942	0
558	20230912	100100	22377810	1942	1942	1942	1942	2265
559	20230912	100000	17979180	1942	1942	1942	1942	0
560	20230912	095900	17979180	1942	1942	1942	1942	0
561	20230912	095800	17979180	1942	1942	1942	1942	0
562	20230912	095700	17979180	1942	1942	1942	1942	0
563	20230912	095600	17979180	1942	1942	1942	1942	1
564	20230912	095500	17977238	1932	1933	1933	1932	960
565	20230912	095400	16121858	1935	1935	1935	1935	27
566	20230912	095300	16069613	1934	1934	1934	1934	0
567	20230912	095200	16069613	1934	1934	1934	1934	47
568	20230912	095100	15978715	1932	1932	1932	1932	0
569	20230912	095000	15978715	1932	1932	1932	1932	0
570	20230912	094900	15978715	1932	1935	1935	1932	470
571	20230912	094800	15070465	1935	1935	1935	1935	0
572	20230912	094700	15070465	1935	1935	1935	1935	0
573	20230912	094600	15070465	1935	1935	1935	1935	0
574	20230912	094500	15070465	1935	1935	1935	1935	0
575	20230912	094400	15070465	1935	1935	1935	1935	0
576	20230912	094300	15070465	1935	1935	1935	1935	0
577	20230912	094200	15070465	1935	1935	1935	1935	0
578	20230912	094100	15070465	1935	1935	1935	1935	0
579	20230912	094000	15070465	1935	1935	1935	1935	0
580	20230912	093900	15070465	1935	1935	1935	1935	0
581	20230912	093800	15070465	1935	1931	1935	1931	2
582	20230912	093700	15066599	1935	1935	1935	1935	0
583	20230912	093600	15066599	1935	1935	1935	1935	1
584	20230912	093500	15064664	1935	1935	1935	1935	0
585	20230912	093400	15064664	1935	1935	1935	1935	0
586	20230912	093300	15064664	1935	1935	1935	1935	0
587	20230912	093200	15064664	1935	1935	1935	1935	210
588	20230912	093100	14658314	1936	1936	1936	1936	160
589	20230912	093000	14348554	1939	1936	1939	1936	272
590	20230912	092900	13821959	1936	1936	1936	1936	330
591	20230912	092800	13183079	1939	1939	1939	1939	13
592	20230912	092700	13157872	1937	1937	1937	1937	500
593	20230912	092600	12189372	1939	1939	1939	1939	2
594	20230912	092500	12185494	1937	1937	1937	1937	500
595	20230912	092400	11216994	1937	1937	1937	1937	500
596	20230912	092300	10248494	1937	1937	1937	1937	0
597	20230912	092200	10248494	1937	1937	1937	1937	0
598	20230912	092100	10248494	1937	1935	1937	1935	1560
599	20230912	092000	7229239	1935	1935	1935	1935	0
600	20230912	091900	7229239	1935	1935	1935	1935	1
601	20230912	091800	7227304	1934	1934	1934	1934	0
602	20230912	091700	7227304	1934	1934	1934	1934	0
603	20230912	091600	7227304	1934	1934	1934	1934	11
604	20230912	091500	7206030	1935	1935	1935	1935	0
605	20230912	091400	7206030	1935	1935	1935	1935	300
606	20230912	091300	6625530	1935	1935	1935	1935	0
607	20230912	091200	6625530	1935	1934	1935	1934	2
608	20230912	091100	6621661	1935	1933	1935	1933	53
609	20230912	091000	6519110	1934	1934	1934	1934	50
610	20230912	090900	6422410	1935	1935	1935	1935	0
611	20230912	090800	6422410	1935	1935	1935	1935	0
612	20230912	090700	6422410	1935	1935	1935	1935	800
613	20230912	090600	4874410	1935	1929	1935	1928	1501
614	20230912	090500	1979965	1939	1939	1939	1939	0
615	20230912	090400	1979965	1939	1939	1939	1939	0
616	20230912	090300	1979965	1939	1939	1939	1939	0
617	20230912	090200	1979965	1939	1939	1939	1939	1
618	20230912	090100	1978026	1927	1928	1928	1927	296
619	20230912	090000	1407440	1928	1928	1928	1928	730