32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 193100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 71945 |
| 3 | 20241004 | 193000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20241004 | 192900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20241004 | 192800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20241004 | 192700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20241004 | 192600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20241004 | 192500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20241004 | 192400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20241004 | 192300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20241004 | 192200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20241004 | 192100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20241004 | 192000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20241004 | 191900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20241004 | 191800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20241004 | 191700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20241004 | 191600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20241004 | 191500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20241004 | 191400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20241004 | 191300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20241004 | 191200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20241004 | 191100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20241004 | 191000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20241004 | 190900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20241004 | 190800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20241004 | 190700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20241004 | 190600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20241004 | 190500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20241004 | 190400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20241004 | 190300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20241004 | 190200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20241004 | 190100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 71945 |
| 33 | 20241004 | 190000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20241004 | 185900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20241004 | 185800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20241004 | 185700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20241004 | 185600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20241004 | 185500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20241004 | 185400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20241004 | 185300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20241004 | 185200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20241004 | 185100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20241004 | 185000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20241004 | 184900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20241004 | 184800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20241004 | 184700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20241004 | 184600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20241004 | 184500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20241004 | 184400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20241004 | 184300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20241004 | 184200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20241004 | 184100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20241004 | 184000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20241004 | 183900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20241004 | 183800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20241004 | 183700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20241004 | 183600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20241004 | 183500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20241004 | 183400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20241004 | 183300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20241004 | 183200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20241004 | 183100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 71945 |
| 63 | 20241004 | 183000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20241004 | 182900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20241004 | 182800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20241004 | 182700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20241004 | 182600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20241004 | 182500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20241004 | 182400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20241004 | 182300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20241004 | 182200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20241004 | 182100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20241004 | 182000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20241004 | 181900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20241004 | 181800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20241004 | 181700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20241004 | 181600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20241004 | 181500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20241004 | 181400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20241004 | 181300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20241004 | 181200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20241004 | 181100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20241004 | 181000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20241004 | 180900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20241004 | 180800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20241004 | 180700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20241004 | 180600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20241004 | 180500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20241004 | 180400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20241004 | 180300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20241004 | 180200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20241004 | 180100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 71945 |
| 93 | 20241004 | 180000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20241004 | 175900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20241004 | 175800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20241004 | 175700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20241004 | 175600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20241004 | 175500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20241004 | 175400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20241004 | 175300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20241004 | 175200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20241004 | 175100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20241004 | 175000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20241004 | 174900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20241004 | 174800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20241004 | 174700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20241004 | 174600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20241004 | 174500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20241004 | 174400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20241004 | 174300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20241004 | 174200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20241004 | 174100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20241004 | 174000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20241004 | 173900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20241004 | 173800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20241004 | 173700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20241004 | 173600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20241004 | 173500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20241004 | 173400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20241004 | 173300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20241004 | 173200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20241004 | 173100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 71945 |
| 123 | 20241004 | 173000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20241004 | 172900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20241004 | 172800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20241004 | 172700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20241004 | 172600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20241004 | 172500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20241004 | 172400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20241004 | 172300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20241004 | 172200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20241004 | 172100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20241004 | 172000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20241004 | 171900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20241004 | 171800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20241004 | 171700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20241004 | 171600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20241004 | 171500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20241004 | 171400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20241004 | 171300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20241004 | 171200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20241004 | 171100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20241004 | 171000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20241004 | 170900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20241004 | 170800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20241004 | 170700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20241004 | 170600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20241004 | 170500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20241004 | 170400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20241004 | 170300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20241004 | 170200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20241004 | 170100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 71945 |
| 153 | 20241004 | 170000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20241004 | 165900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20241004 | 165800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20241004 | 165700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20241004 | 165600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20241004 | 165500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20241004 | 165400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20241004 | 165300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20241004 | 165200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20241004 | 165100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20241004 | 165000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20241004 | 164900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20241004 | 164800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20241004 | 164700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20241004 | 164600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20241004 | 164500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20241004 | 164400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20241004 | 164300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20241004 | 164200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20241004 | 164100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20241004 | 164000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20241004 | 163900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20241004 | 163800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20241004 | 163700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20241004 | 163600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20241004 | 163500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20241004 | 163400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20241004 | 163300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20241004 | 163200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20241004 | 163100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 71945 |
| 183 | 20241004 | 163000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20241004 | 162900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20241004 | 162800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20241004 | 162700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20241004 | 162600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20241004 | 162500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20241004 | 162400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20241004 | 162300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20241004 | 162200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20241004 | 162100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20241004 | 162000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20241004 | 161900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20241004 | 161800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20241004 | 161700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20241004 | 161600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20241004 | 161500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20241004 | 161400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20241004 | 161300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20241004 | 161200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20241004 | 161100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20241004 | 161000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20241004 | 160900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20241004 | 160800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20241004 | 160700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20241004 | 160600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20241004 | 160500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20241004 | 160400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20241004 | 160300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20241004 | 160200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20241004 | 160100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 71945 |
| 213 | 20241004 | 160000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20241004 | 155900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20241004 | 155800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20241004 | 155700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20241004 | 155600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20241004 | 155500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20241004 | 155400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20241004 | 155300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20241004 | 155200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20241004 | 155100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20241004 | 155000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20241004 | 154900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20241004 | 154800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20241004 | 154700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20241004 | 154600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20241004 | 154500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20241004 | 154400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20241004 | 154300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20241004 | 154200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20241004 | 154100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20241004 | 154000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20241004 | 153900 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20241004 | 153800 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 236 | 20241004 | 153700 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 237 | 20241004 | 153600 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 238 | 20241004 | 153500 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 239 | 20241004 | 153400 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 240 | 20241004 | 153300 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 241 | 20241004 | 153200 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 0 |
| 242 | 20241004 | 153100 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 71945 |
| 243 | 20241004 | 153000 | 27935459861 | 1597 | 1597 | 1597 | 1597 | 71945 |
| 244 | 20241004 | 152900 | 27820563696 | 1596 | 1596 | 1596 | 1596 | 0 |
| 245 | 20241004 | 152800 | 27820563696 | 1596 | 1596 | 1596 | 1596 | 0 |
| 246 | 20241004 | 152700 | 27820563696 | 1596 | 1596 | 1596 | 1596 | 0 |
| 247 | 20241004 | 152600 | 27820563696 | 1596 | 1596 | 1596 | 1596 | 0 |
| 248 | 20241004 | 152500 | 27820563696 | 1596 | 1596 | 1596 | 1596 | 0 |
| 249 | 20241004 | 152400 | 27820563696 | 1596 | 1596 | 1596 | 1596 | 0 |
| 250 | 20241004 | 152300 | 27820563696 | 1596 | 1596 | 1596 | 1596 | 0 |
| 251 | 20241004 | 152200 | 27820563696 | 1596 | 1596 | 1596 | 1596 | 0 |
| 252 | 20241004 | 152100 | 27820563696 | 1596 | 1596 | 1596 | 1596 | 0 |
| 253 | 20241004 | 152000 | 27820563696 | 1596 | 1596 | 1596 | 1596 | 0 |
| 254 | 20241004 | 151900 | 27820563696 | 1596 | 1596 | 1599 | 1594 | 13825 |
| 255 | 20241004 | 151800 | 27798498586 | 1596 | 1599 | 1600 | 1593 | 20188 |
| 256 | 20241004 | 151700 | 27766276599 | 1599 | 1602 | 1603 | 1595 | 11579 |
| 257 | 20241004 | 151600 | 27747796721 | 1603 | 1604 | 1604 | 1595 | 36743 |
| 258 | 20241004 | 151500 | 27688983334 | 1605 | 1610 | 1610 | 1605 | 5764 |
| 259 | 20241004 | 151400 | 27679719719 | 1610 | 1609 | 1610 | 1608 | 8368 |
| 260 | 20241004 | 151300 | 27666254182 | 1609 | 1609 | 1610 | 1607 | 11309 |
| 261 | 20241004 | 151200 | 27648064037 | 1609 | 1606 | 1610 | 1606 | 11996 |
| 262 | 20241004 | 151100 | 27628776163 | 1607 | 1606 | 1607 | 1603 | 5839 |
| 263 | 20241004 | 151000 | 27619398929 | 1606 | 1604 | 1607 | 1601 | 9174 |
| 264 | 20241004 | 150900 | 27604696003 | 1602 | 1606 | 1607 | 1600 | 55015 |
| 265 | 20241004 | 150800 | 27516576065 | 1605 | 1608 | 1609 | 1605 | 16884 |
| 266 | 20241004 | 150700 | 27489459502 | 1607 | 1612 | 1613 | 1607 | 17430 |
| 267 | 20241004 | 150600 | 27461418290 | 1612 | 1612 | 1613 | 1608 | 11012 |
| 268 | 20241004 | 150500 | 27443691943 | 1612 | 1612 | 1612 | 1610 | 16445 |
| 269 | 20241004 | 150400 | 27417206891 | 1612 | 1612 | 1613 | 1611 | 5584 |
| 270 | 20241004 | 150300 | 27408209267 | 1611 | 1612 | 1612 | 1610 | 7951 |
| 271 | 20241004 | 150200 | 27395401225 | 1612 | 1615 | 1615 | 1612 | 12597 |
| 272 | 20241004 | 150100 | 27375074047 | 1617 | 1618 | 1618 | 1617 | 6365 |
| 273 | 20241004 | 150000 | 27364780840 | 1618 | 1617 | 1618 | 1613 | 9593 |
| 274 | 20241004 | 145900 | 27349279855 | 1617 | 1618 | 1618 | 1617 | 1037 |
| 275 | 20241004 | 145800 | 27347602475 | 1618 | 1616 | 1619 | 1616 | 7945 |
| 276 | 20241004 | 145700 | 27334756374 | 1616 | 1617 | 1617 | 1613 | 7654 |
| 277 | 20241004 | 145600 | 27322405157 | 1617 | 1618 | 1618 | 1612 | 4881 |
| 278 | 20241004 | 145500 | 27314532275 | 1618 | 1619 | 1619 | 1613 | 5777 |
| 279 | 20241004 | 145400 | 27305193441 | 1620 | 1619 | 1620 | 1617 | 5451 |
| 280 | 20241004 | 145300 | 27296373498 | 1619 | 1618 | 1620 | 1617 | 3602 |
| 281 | 20241004 | 145200 | 27290543457 | 1618 | 1616 | 1620 | 1616 | 10719 |
| 282 | 20241004 | 145100 | 27273201288 | 1616 | 1611 | 1616 | 1611 | 5780 |
| 283 | 20241004 | 145000 | 27263876197 | 1611 | 1614 | 1615 | 1611 | 835 |
| 284 | 20241004 | 144900 | 27262529019 | 1614 | 1615 | 1615 | 1611 | 1361 |
| 285 | 20241004 | 144800 | 27260333292 | 1610 | 1614 | 1616 | 1610 | 9313 |
| 286 | 20241004 | 144700 | 27245316460 | 1614 | 1608 | 1619 | 1608 | 5447 |
| 287 | 20241004 | 144600 | 27236534828 | 1608 | 1611 | 1613 | 1606 | 52352 |
| 288 | 20241004 | 144500 | 27152338491 | 1610 | 1614 | 1614 | 1610 | 16801 |
| 289 | 20241004 | 144400 | 27125266133 | 1618 | 1614 | 1618 | 1613 | 11767 |
| 290 | 20241004 | 144300 | 27106278107 | 1614 | 1618 | 1618 | 1613 | 27398 |
| 291 | 20241004 | 144200 | 27062033468 | 1618 | 1620 | 1620 | 1617 | 4008 |
| 292 | 20241004 | 144100 | 27055550456 | 1620 | 1622 | 1622 | 1618 | 6249 |
| 293 | 20241004 | 144000 | 27045435903 | 1623 | 1618 | 1623 | 1618 | 4496 |
| 294 | 20241004 | 143900 | 27038154206 | 1620 | 1622 | 1622 | 1618 | 8955 |
| 295 | 20241004 | 143800 | 27023655941 | 1622 | 1621 | 1622 | 1620 | 1770 |
| 296 | 20241004 | 143700 | 27020787054 | 1621 | 1622 | 1622 | 1620 | 1323 |
| 297 | 20241004 | 143600 | 27018642804 | 1621 | 1622 | 1622 | 1619 | 870 |
| 298 | 20241004 | 143500 | 27017232893 | 1622 | 1624 | 1624 | 1619 | 7652 |
| 299 | 20241004 | 143400 | 27004818220 | 1624 | 1622 | 1624 | 1620 | 27689 |
| 300 | 20241004 | 143300 | 26959888553 | 1623 | 1617 | 1623 | 1616 | 17903 |
| 301 | 20241004 | 143200 | 26930887417 | 1616 | 1618 | 1618 | 1616 | 10000 |
| 302 | 20241004 | 143100 | 26914722558 | 1618 | 1616 | 1618 | 1615 | 3354 |
| 303 | 20241004 | 143000 | 26909300433 | 1615 | 1613 | 1617 | 1613 | 1431 |
| 304 | 20241004 | 142900 | 26906990251 | 1613 | 1615 | 1616 | 1611 | 7717 |
| 305 | 20241004 | 142800 | 26894549177 | 1614 | 1616 | 1617 | 1613 | 8747 |
| 306 | 20241004 | 142700 | 26880434360 | 1617 | 1615 | 1617 | 1612 | 19894 |
| 307 | 20241004 | 142600 | 26848348379 | 1615 | 1618 | 1618 | 1614 | 5966 |
| 308 | 20241004 | 142500 | 26838711917 | 1616 | 1613 | 1619 | 1612 | 10675 |
| 309 | 20241004 | 142400 | 26821479202 | 1614 | 1617 | 1619 | 1612 | 24061 |
| 310 | 20241004 | 142300 | 26782643117 | 1618 | 1616 | 1621 | 1613 | 12192 |
| 311 | 20241004 | 142200 | 26762942390 | 1616 | 1614 | 1616 | 1613 | 10793 |
| 312 | 20241004 | 142100 | 26745520313 | 1614 | 1616 | 1616 | 1611 | 19118 |
| 313 | 20241004 | 142000 | 26714680911 | 1615 | 1617 | 1618 | 1613 | 23146 |
| 314 | 20241004 | 141900 | 26677316244 | 1617 | 1617 | 1620 | 1616 | 15315 |
| 315 | 20241004 | 141800 | 26652560263 | 1618 | 1622 | 1622 | 1617 | 6221 |
| 316 | 20241004 | 141700 | 26642495224 | 1622 | 1625 | 1625 | 1617 | 24740 |
| 317 | 20241004 | 141600 | 26602452879 | 1625 | 1620 | 1626 | 1618 | 13838 |
| 318 | 20241004 | 141500 | 26579983097 | 1624 | 1617 | 1625 | 1615 | 28586 |
| 319 | 20241004 | 141400 | 26533735739 | 1615 | 1628 | 1628 | 1614 | 79514 |
| 320 | 20241004 | 141300 | 26404943118 | 1628 | 1632 | 1632 | 1625 | 10123 |
| 321 | 20241004 | 141200 | 26388479828 | 1627 | 1633 | 1634 | 1626 | 22101 |
| 322 | 20241004 | 141100 | 26352484262 | 1633 | 1633 | 1634 | 1630 | 2076 |
| 323 | 20241004 | 141000 | 26349096900 | 1633 | 1633 | 1634 | 1629 | 2327 |
| 324 | 20241004 | 140900 | 26345296859 | 1628 | 1626 | 1635 | 1625 | 6238 |
| 325 | 20241004 | 140800 | 26335139106 | 1626 | 1633 | 1634 | 1625 | 28011 |
| 326 | 20241004 | 140700 | 26289548401 | 1634 | 1640 | 1640 | 1630 | 5917 |
| 327 | 20241004 | 140600 | 26279887620 | 1640 | 1634 | 1640 | 1629 | 72429 |
| 328 | 20241004 | 140500 | 26161567348 | 1635 | 1634 | 1638 | 1632 | 5760 |
| 329 | 20241004 | 140400 | 26152146577 | 1633 | 1637 | 1638 | 1632 | 24970 |
| 330 | 20241004 | 140300 | 26111353447 | 1637 | 1638 | 1642 | 1632 | 24429 |
| 331 | 20241004 | 140200 | 26071391421 | 1638 | 1642 | 1644 | 1630 | 34668 |
| 332 | 20241004 | 140100 | 26014599686 | 1643 | 1632 | 1643 | 1631 | 25618 |
| 333 | 20241004 | 140000 | 25972717495 | 1631 | 1639 | 1639 | 1630 | 17120 |
| 334 | 20241004 | 135900 | 25944762056 | 1640 | 1642 | 1643 | 1630 | 27302 |
| 335 | 20241004 | 135800 | 25900030952 | 1640 | 1643 | 1643 | 1636 | 14119 |
| 336 | 20241004 | 135700 | 25876881694 | 1642 | 1633 | 1645 | 1632 | 68304 |
| 337 | 20241004 | 135600 | 25764888903 | 1633 | 1633 | 1636 | 1621 | 93753 |
| 338 | 20241004 | 135500 | 25612336126 | 1636 | 1648 | 1655 | 1630 | 165985 |
| 339 | 20241004 | 135400 | 25340394126 | 1649 | 1669 | 1673 | 1649 | 138663 |
| 340 | 20241004 | 135300 | 25109469829 | 1669 | 1654 | 1669 | 1644 | 118455 |
| 341 | 20241004 | 135200 | 24913618660 | 1654 | 1670 | 1674 | 1649 | 151626 |
| 342 | 20241004 | 135100 | 24661955885 | 1670 | 1673 | 1693 | 1665 | 424538 |
| 343 | 20241004 | 135000 | 23948932633 | 1674 | 1628 | 1674 | 1628 | 317496 |
| 344 | 20241004 | 134900 | 23423032578 | 1632 | 1627 | 1635 | 1627 | 25244 |
| 345 | 20241004 | 134800 | 23381864690 | 1627 | 1630 | 1634 | 1625 | 22298 |
| 346 | 20241004 | 134700 | 23345551334 | 1630 | 1640 | 1642 | 1628 | 49982 |
| 347 | 20241004 | 134600 | 23263821497 | 1640 | 1631 | 1647 | 1626 | 88711 |
| 348 | 20241004 | 134500 | 23118684980 | 1631 | 1625 | 1631 | 1622 | 45648 |
| 349 | 20241004 | 134400 | 23044462654 | 1626 | 1624 | 1626 | 1622 | 24762 |
| 350 | 20241004 | 134300 | 23004244957 | 1624 | 1622 | 1626 | 1620 | 12788 |
| 351 | 20241004 | 134200 | 22983504523 | 1622 | 1619 | 1624 | 1617 | 18560 |
| 352 | 20241004 | 134100 | 22953398885 | 1619 | 1615 | 1622 | 1614 | 21318 |
| 353 | 20241004 | 134000 | 22918941675 | 1615 | 1619 | 1619 | 1608 | 109882 |
| 354 | 20241004 | 133900 | 22741681280 | 1619 | 1626 | 1626 | 1619 | 27809 |
| 355 | 20241004 | 133800 | 22696579451 | 1626 | 1623 | 1628 | 1621 | 22732 |
| 356 | 20241004 | 133700 | 22659662382 | 1624 | 1627 | 1629 | 1623 | 18600 |
| 357 | 20241004 | 133600 | 22629418841 | 1628 | 1627 | 1630 | 1627 | 31900 |
| 358 | 20241004 | 133500 | 22577465267 | 1627 | 1629 | 1631 | 1618 | 78955 |
| 359 | 20241004 | 133400 | 22449282290 | 1631 | 1630 | 1633 | 1629 | 21167 |
| 360 | 20241004 | 133300 | 22414758629 | 1631 | 1626 | 1633 | 1626 | 15769 |
| 361 | 20241004 | 133200 | 22389054432 | 1626 | 1621 | 1630 | 1621 | 16687 |
| 362 | 20241004 | 133100 | 22361922116 | 1620 | 1625 | 1630 | 1620 | 26227 |
| 363 | 20241004 | 133000 | 22319329282 | 1628 | 1623 | 1634 | 1619 | 42967 |
| 364 | 20241004 | 132900 | 22249328126 | 1623 | 1630 | 1630 | 1619 | 114454 |
| 365 | 20241004 | 132800 | 22063616200 | 1630 | 1626 | 1631 | 1624 | 60876 |
| 366 | 20241004 | 132700 | 21964606398 | 1626 | 1639 | 1640 | 1624 | 134052 |
| 367 | 20241004 | 132600 | 21746014335 | 1638 | 1639 | 1642 | 1635 | 53217 |
| 368 | 20241004 | 132500 | 21658877184 | 1639 | 1637 | 1639 | 1635 | 45429 |
| 369 | 20241004 | 132400 | 21584501088 | 1638 | 1658 | 1658 | 1634 | 183267 |
| 370 | 20241004 | 132300 | 21283337703 | 1658 | 1652 | 1660 | 1650 | 124957 |
| 371 | 20241004 | 132200 | 21076631202 | 1652 | 1668 | 1668 | 1650 | 182076 |
| 372 | 20241004 | 132100 | 20774826660 | 1668 | 1673 | 1675 | 1664 | 101995 |
| 373 | 20241004 | 132000 | 20604652199 | 1673 | 1694 | 1694 | 1665 | 227017 |
| 374 | 20241004 | 131900 | 20224352958 | 1693 | 1692 | 1697 | 1688 | 28235 |
| 375 | 20241004 | 131800 | 20176536646 | 1695 | 1686 | 1699 | 1682 | 99643 |
| 376 | 20241004 | 131700 | 20008199907 | 1687 | 1697 | 1697 | 1686 | 65065 |
| 377 | 20241004 | 131600 | 19898130306 | 1692 | 1702 | 1703 | 1688 | 82159 |
| 378 | 20241004 | 131500 | 19758854933 | 1702 | 1691 | 1703 | 1688 | 98026 |
| 379 | 20241004 | 131400 | 19592565977 | 1689 | 1707 | 1707 | 1680 | 302375 |
| 380 | 20241004 | 131300 | 19080145895 | 1705 | 1737 | 1744 | 1696 | 361151 |
| 381 | 20241004 | 131200 | 18461522743 | 1736 | 1727 | 1739 | 1726 | 75506 |
| 382 | 20241004 | 131100 | 18330669863 | 1726 | 1741 | 1752 | 1726 | 181503 |
| 383 | 20241004 | 131000 | 18015453098 | 1740 | 1740 | 1756 | 1733 | 251810 |
| 384 | 20241004 | 130900 | 17576223622 | 1737 | 1729 | 1745 | 1727 | 184199 |
| 385 | 20241004 | 130800 | 17256335763 | 1727 | 1729 | 1743 | 1718 | 245586 |
| 386 | 20241004 | 130700 | 16831383330 | 1730 | 1737 | 1745 | 1725 | 238935 |
| 387 | 20241004 | 130600 | 16417180482 | 1736 | 1752 | 1762 | 1726 | 468943 |
| 388 | 20241004 | 130500 | 15597997760 | 1754 | 1722 | 1765 | 1717 | 789626 |
| 389 | 20241004 | 130400 | 14218693363 | 1722 | 1704 | 1729 | 1703 | 550157 |
| 390 | 20241004 | 130300 | 13274523080 | 1705 | 1713 | 1714 | 1698 | 324552 |
| 391 | 20241004 | 130200 | 12721014816 | 1714 | 1672 | 1714 | 1664 | 378921 |
| 392 | 20241004 | 130100 | 12078340715 | 1669 | 1660 | 1680 | 1660 | 102972 |
| 393 | 20241004 | 130000 | 11906091114 | 1660 | 1654 | 1672 | 1654 | 39675 |
| 394 | 20241004 | 125900 | 11840003475 | 1654 | 1667 | 1672 | 1653 | 79266 |
| 395 | 20241004 | 125800 | 11708278820 | 1666 | 1651 | 1673 | 1639 | 146786 |
| 396 | 20241004 | 125700 | 11464679671 | 1652 | 1666 | 1669 | 1648 | 172310 |
| 397 | 20241004 | 125600 | 11179155899 | 1666 | 1674 | 1684 | 1665 | 190653 |
| 398 | 20241004 | 125500 | 10860028799 | 1674 | 1686 | 1690 | 1669 | 315695 |
| 399 | 20241004 | 125400 | 10330100316 | 1687 | 1644 | 1690 | 1643 | 496726 |
| 400 | 20241004 | 125300 | 9502409020 | 1643 | 1622 | 1648 | 1619 | 132463 |
| 401 | 20241004 | 125200 | 9285528115 | 1620 | 1615 | 1625 | 1610 | 25248 |
| 402 | 20241004 | 125100 | 9244755744 | 1610 | 1617 | 1620 | 1610 | 24232 |
| 403 | 20241004 | 125000 | 9205627361 | 1616 | 1611 | 1620 | 1610 | 43537 |
| 404 | 20241004 | 124900 | 9135413554 | 1618 | 1623 | 1628 | 1611 | 43391 |
| 405 | 20241004 | 124800 | 9065168624 | 1625 | 1617 | 1628 | 1616 | 40775 |
| 406 | 20241004 | 124700 | 8998980063 | 1624 | 1624 | 1631 | 1611 | 64649 |
| 407 | 20241004 | 124600 | 8894462166 | 1625 | 1628 | 1642 | 1618 | 70701 |
| 408 | 20241004 | 124500 | 8779415004 | 1628 | 1645 | 1645 | 1624 | 54510 |
| 409 | 20241004 | 124400 | 8690460938 | 1640 | 1652 | 1664 | 1633 | 222818 |
| 410 | 20241004 | 124300 | 8322772866 | 1659 | 1619 | 1659 | 1611 | 180289 |
| 411 | 20241004 | 124200 | 8028617631 | 1619 | 1608 | 1629 | 1591 | 170437 |
| 412 | 20241004 | 124100 | 7754767114 | 1607 | 1605 | 1616 | 1604 | 56393 |
| 413 | 20241004 | 124000 | 7664012659 | 1605 | 1618 | 1618 | 1600 | 166289 |
| 414 | 20241004 | 123900 | 7397068967 | 1619 | 1617 | 1625 | 1614 | 62148 |
| 415 | 20241004 | 123800 | 7296587582 | 1618 | 1630 | 1630 | 1610 | 138896 |
| 416 | 20241004 | 123700 | 7071991971 | 1631 | 1625 | 1641 | 1620 | 95902 |
| 417 | 20241004 | 123600 | 6915844589 | 1626 | 1646 | 1646 | 1626 | 153362 |
| 418 | 20241004 | 123500 | 6665696763 | 1646 | 1646 | 1656 | 1625 | 152388 |
| 419 | 20241004 | 123400 | 6415680243 | 1646 | 1667 | 1691 | 1642 | 203727 |
| 420 | 20241004 | 123300 | 6075591798 | 1667 | 1656 | 1673 | 1655 | 155566 |
| 421 | 20241004 | 123200 | 5816129639 | 1655 | 1661 | 1668 | 1650 | 208517 |
| 422 | 20241004 | 123100 | 5470676741 | 1661 | 1685 | 1720 | 1650 | 556342 |
| 423 | 20241004 | 123000 | 4532601095 | 1684 | 1694 | 1700 | 1680 | 405517 |
| 424 | 20241004 | 122900 | 3846291924 | 1694 | 1689 | 1694 | 1676 | 181303 |
| 425 | 20241004 | 122800 | 3540237232 | 1693 | 1693 | 1693 | 1693 | 0 |
| 426 | 20241004 | 122700 | 3540237232 | 1693 | 1673 | 1693 | 1658 | 242588 |
| 427 | 20241004 | 122600 | 3133378384 | 1671 | 1666 | 1686 | 1656 | 379867 |
| 428 | 20241004 | 122500 | 2497282436 | 1666 | 1655 | 1685 | 1638 | 494009 |
| 429 | 20241004 | 122400 | 1675371253 | 1655 | 1600 | 1662 | 1595 | 305765 |
| 430 | 20241004 | 122300 | 1175064614 | 1603 | 1610 | 1615 | 1581 | 101615 |
| 431 | 20241004 | 122200 | 1012156511 | 1610 | 1597 | 1612 | 1579 | 196943 |
| 432 | 20241004 | 122100 | 697321858 | 1597 | 1548 | 1597 | 1548 | 69260 |
| 433 | 20241004 | 122000 | 587569305 | 1543 | 1547 | 1549 | 1543 | 956 |
| 434 | 20241004 | 121900 | 586090069 | 1546 | 1542 | 1546 | 1542 | 4572 |
| 435 | 20241004 | 121800 | 579031757 | 1540 | 1540 | 1540 | 1540 | 1279 |
| 436 | 20241004 | 121700 | 577062097 | 1539 | 1539 | 1539 | 1539 | 840 |
| 437 | 20241004 | 121600 | 575769337 | 1540 | 1540 | 1540 | 1540 | 8 |
| 438 | 20241004 | 121500 | 575757017 | 1537 | 1537 | 1537 | 1537 | 0 |
| 439 | 20241004 | 121400 | 575757017 | 1537 | 1537 | 1537 | 1537 | 0 |
| 440 | 20241004 | 121300 | 575757017 | 1537 | 1537 | 1537 | 1537 | 0 |
| 441 | 20241004 | 121200 | 575757017 | 1537 | 1537 | 1537 | 1537 | 0 |
| 442 | 20241004 | 121100 | 575757017 | 1537 | 1537 | 1537 | 1537 | 6 |
| 443 | 20241004 | 121000 | 575747795 | 1537 | 1538 | 1538 | 1537 | 5 |
| 444 | 20241004 | 120900 | 575740109 | 1540 | 1535 | 1540 | 1535 | 1538 |
| 445 | 20241004 | 120800 | 573379274 | 1537 | 1536 | 1537 | 1535 | 818 |
| 446 | 20241004 | 120700 | 572122620 | 1535 | 1535 | 1535 | 1535 | 0 |
| 447 | 20241004 | 120600 | 572122620 | 1535 | 1536 | 1536 | 1535 | 1000 |
| 448 | 20241004 | 120500 | 570586883 | 1536 | 1536 | 1536 | 1536 | 129 |
| 449 | 20241004 | 120400 | 570388739 | 1536 | 1536 | 1536 | 1536 | 15 |
| 450 | 20241004 | 120300 | 570365699 | 1538 | 1538 | 1538 | 1538 | 325 |
| 451 | 20241004 | 120200 | 569865849 | 1538 | 1538 | 1538 | 1538 | 2566 |
| 452 | 20241004 | 120100 | 565919341 | 1538 | 1539 | 1539 | 1538 | 1288 |
| 453 | 20241004 | 120000 | 563938294 | 1540 | 1540 | 1540 | 1540 | 0 |
| 454 | 20241004 | 115900 | 563938294 | 1540 | 1540 | 1540 | 1540 | 46 |
| 455 | 20241004 | 115800 | 563867454 | 1539 | 1540 | 1540 | 1539 | 692 |
| 456 | 20241004 | 115700 | 562802274 | 1540 | 1540 | 1540 | 1540 | 0 |
| 457 | 20241004 | 115600 | 562802274 | 1540 | 1540 | 1540 | 1540 | 333 |
| 458 | 20241004 | 115500 | 562289454 | 1540 | 1541 | 1541 | 1540 | 318 |
| 459 | 20241004 | 115400 | 561799542 | 1542 | 1541 | 1542 | 1541 | 220 |
| 460 | 20241004 | 115300 | 561460475 | 1542 | 1542 | 1542 | 1542 | 0 |
| 461 | 20241004 | 115200 | 561460475 | 1542 | 1542 | 1544 | 1542 | 143 |
| 462 | 20241004 | 115100 | 561239901 | 1543 | 1543 | 1543 | 1543 | 1 |
| 463 | 20241004 | 115000 | 561238358 | 1544 | 1544 | 1544 | 1544 | 1 |
| 464 | 20241004 | 114900 | 561236814 | 1545 | 1545 | 1545 | 1545 | 1 |
| 465 | 20241004 | 114800 | 561235269 | 1545 | 1545 | 1545 | 1545 | 0 |
| 466 | 20241004 | 114700 | 561235269 | 1545 | 1545 | 1545 | 1545 | 74 |
| 467 | 20241004 | 114600 | 561120939 | 1545 | 1544 | 1547 | 1544 | 2096 |
| 468 | 20241004 | 114500 | 557882303 | 1542 | 1542 | 1542 | 1542 | 700 |
| 469 | 20241004 | 114400 | 556802903 | 1539 | 1539 | 1539 | 1539 | 0 |
| 470 | 20241004 | 114300 | 556802903 | 1539 | 1539 | 1539 | 1539 | 2000 |
| 471 | 20241004 | 114200 | 553724903 | 1539 | 1539 | 1539 | 1539 | 35 |
| 472 | 20241004 | 114100 | 553671038 | 1539 | 1539 | 1539 | 1539 | 283 |
| 473 | 20241004 | 114000 | 553235501 | 1538 | 1538 | 1538 | 1538 | 0 |
| 474 | 20241004 | 113900 | 553235501 | 1538 | 1538 | 1538 | 1538 | 1139 |
| 475 | 20241004 | 113800 | 551483719 | 1542 | 1542 | 1542 | 1542 | 298 |
| 476 | 20241004 | 113700 | 551024203 | 1542 | 1540 | 1545 | 1538 | 1486 |
| 477 | 20241004 | 113600 | 548738238 | 1538 | 1538 | 1538 | 1538 | 1 |
| 478 | 20241004 | 113500 | 548736700 | 1537 | 1542 | 1542 | 1537 | 120 |
| 479 | 20241004 | 113400 | 548551665 | 1542 | 1542 | 1542 | 1542 | 0 |
| 480 | 20241004 | 113300 | 548551665 | 1542 | 1542 | 1542 | 1542 | 1 |
| 481 | 20241004 | 113200 | 548550123 | 1533 | 1533 | 1533 | 1533 | 5 |
| 482 | 20241004 | 113100 | 548542458 | 1533 | 1539 | 1540 | 1533 | 6736 |
| 483 | 20241004 | 113000 | 538185034 | 1539 | 1539 | 1539 | 1539 | 0 |
| 484 | 20241004 | 112900 | 538185034 | 1539 | 1539 | 1539 | 1539 | 0 |
| 485 | 20241004 | 112800 | 538185034 | 1539 | 1539 | 1539 | 1539 | 18 |
| 486 | 20241004 | 112700 | 538157332 | 1533 | 1538 | 1538 | 1533 | 1969 |
| 487 | 20241004 | 112600 | 535131148 | 1538 | 1538 | 1538 | 1538 | 525 |
| 488 | 20241004 | 112500 | 534323698 | 1539 | 1539 | 1539 | 1539 | 3 |
| 489 | 20241004 | 112400 | 534319081 | 1539 | 1539 | 1539 | 1535 | 506 |
| 490 | 20241004 | 112300 | 533541947 | 1539 | 1539 | 1539 | 1539 | 70 |
| 491 | 20241004 | 112200 | 533434217 | 1537 | 1537 | 1537 | 1537 | 3 |
| 492 | 20241004 | 112100 | 533429606 | 1537 | 1538 | 1538 | 1537 | 2 |
| 493 | 20241004 | 112000 | 533426531 | 1536 | 1536 | 1536 | 1536 | 978 |
| 494 | 20241004 | 111900 | 531924323 | 1534 | 1536 | 1536 | 1534 | 1100 |
| 495 | 20241004 | 111800 | 530236920 | 1534 | 1534 | 1534 | 1534 | 0 |
| 496 | 20241004 | 111700 | 530236920 | 1534 | 1534 | 1534 | 1534 | 498 |
| 497 | 20241004 | 111600 | 529472988 | 1534 | 1540 | 1540 | 1534 | 892 |
| 498 | 20241004 | 111500 | 528104622 | 1536 | 1536 | 1536 | 1536 | 0 |
| 499 | 20241004 | 111400 | 528104622 | 1536 | 1536 | 1536 | 1536 | 4019 |
| 500 | 20241004 | 111300 | 521931438 | 1536 | 1536 | 1536 | 1536 | 2737 |
| 501 | 20241004 | 111200 | 517727406 | 1536 | 1536 | 1536 | 1536 | 197 |
| 502 | 20241004 | 111100 | 517424814 | 1540 | 1540 | 1540 | 1540 | 331 |
| 503 | 20241004 | 111000 | 516915074 | 1540 | 1540 | 1540 | 1540 | 2685 |
| 504 | 20241004 | 110900 | 512780174 | 1540 | 1540 | 1540 | 1540 | 1047 |
| 505 | 20241004 | 110800 | 511167794 | 1545 | 1545 | 1545 | 1545 | 296 |
| 506 | 20241004 | 110700 | 510710474 | 1545 | 1546 | 1546 | 1545 | 138 |
| 507 | 20241004 | 110600 | 510497259 | 1547 | 1536 | 1547 | 1536 | 7803 |
| 508 | 20241004 | 110500 | 498471434 | 1536 | 1536 | 1536 | 1536 | 0 |
| 509 | 20241004 | 110400 | 498471434 | 1536 | 1534 | 1536 | 1534 | 2 |
| 510 | 20241004 | 110300 | 498468364 | 1532 | 1532 | 1532 | 1532 | 0 |
| 511 | 20241004 | 110200 | 498468364 | 1532 | 1536 | 1536 | 1532 | 764 |
| 512 | 20241004 | 110100 | 497297617 | 1536 | 1536 | 1536 | 1536 | 50 |
| 513 | 20241004 | 110000 | 497220817 | 1533 | 1533 | 1533 | 1533 | 100 |
| 514 | 20241004 | 105900 | 497067517 | 1532 | 1532 | 1532 | 1532 | 1449 |
| 515 | 20241004 | 105800 | 494847649 | 1532 | 1533 | 1533 | 1532 | 168 |
| 516 | 20241004 | 105700 | 494590174 | 1533 | 1537 | 1537 | 1533 | 100 |
| 517 | 20241004 | 105600 | 494436686 | 1537 | 1537 | 1537 | 1537 | 11 |
| 518 | 20241004 | 105500 | 494419779 | 1537 | 1537 | 1537 | 1537 | 0 |
| 519 | 20241004 | 105400 | 494419779 | 1537 | 1534 | 1537 | 1534 | 1503 |
| 520 | 20241004 | 105300 | 492113668 | 1534 | 1534 | 1534 | 1534 | 0 |
| 521 | 20241004 | 105200 | 492113668 | 1534 | 1534 | 1534 | 1534 | 200 |
| 522 | 20241004 | 105100 | 491806868 | 1532 | 1533 | 1533 | 1532 | 424 |
| 523 | 20241004 | 105000 | 491157299 | 1535 | 1535 | 1535 | 1535 | 712 |
| 524 | 20241004 | 104900 | 490064379 | 1531 | 1535 | 1535 | 1531 | 19 |
| 525 | 20241004 | 104800 | 490035250 | 1535 | 1535 | 1535 | 1535 | 125 |
| 526 | 20241004 | 104700 | 489843375 | 1535 | 1535 | 1535 | 1535 | 31 |
| 527 | 20241004 | 104600 | 489795790 | 1535 | 1529 | 1535 | 1529 | 460 |
| 528 | 20241004 | 104500 | 489091865 | 1529 | 1529 | 1529 | 1529 | 242 |
| 529 | 20241004 | 104400 | 488721847 | 1529 | 1530 | 1530 | 1529 | 5861 |
| 530 | 20241004 | 104300 | 479759723 | 1529 | 1532 | 1532 | 1529 | 6427 |
| 531 | 20241004 | 104200 | 469927506 | 1532 | 1532 | 1532 | 1531 | 21 |
| 532 | 20241004 | 104100 | 469895348 | 1532 | 1531 | 1532 | 1531 | 1519 |
| 533 | 20241004 | 104000 | 467569758 | 1531 | 1532 | 1533 | 1530 | 12385 |
| 534 | 20241004 | 103900 | 448617224 | 1531 | 1535 | 1535 | 1531 | 14942 |
| 535 | 20241004 | 103800 | 425722869 | 1535 | 1534 | 1535 | 1534 | 612 |
| 536 | 20241004 | 103700 | 424784060 | 1534 | 1536 | 1536 | 1534 | 5955 |
| 537 | 20241004 | 103600 | 415641402 | 1537 | 1537 | 1537 | 1537 | 52 |
| 538 | 20241004 | 103500 | 415561478 | 1537 | 1538 | 1538 | 1537 | 587 |
| 539 | 20241004 | 103400 | 414659239 | 1537 | 1536 | 1537 | 1535 | 622 |
| 540 | 20241004 | 103300 | 413703789 | 1536 | 1536 | 1536 | 1535 | 4002 |
| 541 | 20241004 | 103200 | 407557089 | 1536 | 1536 | 1536 | 1536 | 18 |
| 542 | 20241004 | 103100 | 407529441 | 1535 | 1535 | 1535 | 1535 | 171 |
| 543 | 20241004 | 103000 | 407266956 | 1535 | 1535 | 1535 | 1533 | 1108 |
| 544 | 20241004 | 102900 | 405567305 | 1535 | 1535 | 1535 | 1535 | 416 |
| 545 | 20241004 | 102800 | 404928745 | 1536 | 1536 | 1536 | 1536 | 2504 |
| 546 | 20241004 | 102700 | 401082601 | 1538 | 1535 | 1538 | 1535 | 22 |
| 547 | 20241004 | 102600 | 401048828 | 1534 | 1534 | 1538 | 1534 | 8185 |
| 548 | 20241004 | 102500 | 388493034 | 1534 | 1535 | 1535 | 1534 | 300 |
| 549 | 20241004 | 102400 | 388032827 | 1539 | 1538 | 1539 | 1534 | 5001 |
| 550 | 20241004 | 102300 | 380358844 | 1538 | 1534 | 1539 | 1533 | 5575 |
| 551 | 20241004 | 102200 | 371801869 | 1534 | 1537 | 1537 | 1534 | 4385 |
| 552 | 20241004 | 102100 | 365072033 | 1537 | 1537 | 1537 | 1536 | 901 |
| 553 | 20241004 | 102000 | 363688016 | 1537 | 1537 | 1537 | 1537 | 356 |
| 554 | 20241004 | 101900 | 363140844 | 1537 | 1537 | 1538 | 1537 | 124 |
| 555 | 20241004 | 101800 | 362950206 | 1536 | 1537 | 1537 | 1536 | 100 |
| 556 | 20241004 | 101700 | 362796538 | 1536 | 1538 | 1538 | 1536 | 459 |
| 557 | 20241004 | 101600 | 362091472 | 1538 | 1538 | 1538 | 1538 | 11 |
| 558 | 20241004 | 101500 | 362074554 | 1535 | 1536 | 1536 | 1535 | 138 |
| 559 | 20241004 | 101400 | 361862714 | 1535 | 1538 | 1538 | 1535 | 1492 |
| 560 | 20241004 | 101300 | 359572466 | 1535 | 1537 | 1537 | 1535 | 1740 |
| 561 | 20241004 | 101200 | 356899814 | 1536 | 1539 | 1539 | 1536 | 1016 |
| 562 | 20241004 | 101100 | 355339190 | 1536 | 1536 | 1536 | 1536 | 1000 |
| 563 | 20241004 | 101000 | 353803190 | 1535 | 1540 | 1540 | 1535 | 225 |
| 564 | 20241004 | 100900 | 353457765 | 1534 | 1536 | 1536 | 1534 | 5282 |
| 565 | 20241004 | 100800 | 345349212 | 1536 | 1539 | 1539 | 1536 | 89 |
| 566 | 20241004 | 100700 | 345212478 | 1540 | 1540 | 1540 | 1540 | 92 |
| 567 | 20241004 | 100600 | 345070798 | 1540 | 1536 | 1540 | 1536 | 320 |
| 568 | 20241004 | 100500 | 344579198 | 1535 | 1536 | 1536 | 1535 | 709 |
| 569 | 20241004 | 100400 | 343490872 | 1535 | 1539 | 1539 | 1535 | 5508 |
| 570 | 20241004 | 100300 | 335032584 | 1540 | 1540 | 1540 | 1540 | 2490 |
| 571 | 20241004 | 100200 | 331197984 | 1537 | 1537 | 1537 | 1537 | 70 |
| 572 | 20241004 | 100100 | 331090394 | 1536 | 1540 | 1540 | 1536 | 4864 |
| 573 | 20241004 | 100000 | 323611887 | 1539 | 1541 | 1541 | 1538 | 4045 |
| 574 | 20241004 | 095900 | 317387223 | 1540 | 1543 | 1543 | 1540 | 8887 |
| 575 | 20241004 | 095800 | 303691748 | 1543 | 1544 | 1544 | 1543 | 668 |
| 576 | 20241004 | 095700 | 302661014 | 1543 | 1543 | 1543 | 1543 | 15 |
| 577 | 20241004 | 095600 | 302637869 | 1543 | 1545 | 1545 | 1543 | 572 |
| 578 | 20241004 | 095500 | 301755233 | 1545 | 1544 | 1545 | 1544 | 60 |
| 579 | 20241004 | 095400 | 301662549 | 1543 | 1546 | 1546 | 1542 | 11238 |
| 580 | 20241004 | 095300 | 284318965 | 1546 | 1546 | 1546 | 1546 | 1187 |
| 581 | 20241004 | 095200 | 282483863 | 1549 | 1546 | 1549 | 1546 | 1424 |
| 582 | 20241004 | 095100 | 280279842 | 1550 | 1550 | 1550 | 1550 | 30 |
| 583 | 20241004 | 095000 | 280233342 | 1552 | 1552 | 1552 | 1552 | 0 |
| 584 | 20241004 | 094900 | 280233342 | 1552 | 1546 | 1552 | 1545 | 4696 |
| 585 | 20241004 | 094800 | 272952383 | 1546 | 1550 | 1550 | 1546 | 4892 |
| 586 | 20241004 | 094700 | 265382869 | 1550 | 1551 | 1551 | 1550 | 3057 |
| 587 | 20241004 | 094600 | 260644102 | 1551 | 1555 | 1555 | 1551 | 3788 |
| 588 | 20241004 | 094500 | 254760684 | 1556 | 1556 | 1556 | 1556 | 8 |
| 589 | 20241004 | 094400 | 254748236 | 1556 | 1556 | 1556 | 1556 | 3 |
| 590 | 20241004 | 094300 | 254743568 | 1554 | 1556 | 1556 | 1554 | 1156 |
| 591 | 20241004 | 094200 | 252946976 | 1557 | 1557 | 1557 | 1557 | 124 |
| 592 | 20241004 | 094100 | 252753908 | 1555 | 1556 | 1556 | 1555 | 36 |
| 593 | 20241004 | 094000 | 252697927 | 1557 | 1557 | 1557 | 1557 | 8 |
| 594 | 20241004 | 093900 | 252685471 | 1557 | 1557 | 1557 | 1557 | 1532 |
| 595 | 20241004 | 093800 | 250300147 | 1557 | 1558 | 1558 | 1557 | 2890 |
| 596 | 20241004 | 093700 | 245799417 | 1558 | 1558 | 1558 | 1558 | 2280 |
| 597 | 20241004 | 093600 | 242247177 | 1558 | 1551 | 1558 | 1551 | 3355 |
| 598 | 20241004 | 093500 | 237033365 | 1551 | 1551 | 1556 | 1551 | 1237 |
| 599 | 20241004 | 093400 | 235108603 | 1554 | 1562 | 1562 | 1554 | 2014 |
| 600 | 20241004 | 093300 | 231970207 | 1562 | 1560 | 1564 | 1560 | 3719 |
| 601 | 20241004 | 093200 | 226161693 | 1558 | 1555 | 1558 | 1555 | 546 |
| 602 | 20241004 | 093100 | 225311590 | 1555 | 1555 | 1557 | 1555 | 6262 |
| 603 | 20241004 | 093000 | 215568979 | 1555 | 1554 | 1556 | 1554 | 2937 |
| 604 | 20241004 | 092900 | 211000198 | 1555 | 1552 | 1555 | 1551 | 6112 |
| 605 | 20241004 | 092800 | 201512187 | 1554 | 1554 | 1554 | 1554 | 100 |
| 606 | 20241004 | 092700 | 201356787 | 1554 | 1552 | 1554 | 1551 | 685 |
| 607 | 20241004 | 092600 | 200294074 | 1553 | 1552 | 1553 | 1551 | 535 |
| 608 | 20241004 | 092500 | 199463831 | 1552 | 1553 | 1553 | 1552 | 317 |
| 609 | 20241004 | 092400 | 198971837 | 1551 | 1550 | 1551 | 1550 | 2115 |
| 610 | 20241004 | 092300 | 195691503 | 1550 | 1548 | 1550 | 1548 | 171 |
| 611 | 20241004 | 092200 | 195426455 | 1554 | 1554 | 1554 | 1554 | 50 |
| 612 | 20241004 | 092100 | 195348755 | 1554 | 1554 | 1554 | 1554 | 11 |
| 613 | 20241004 | 092000 | 195331661 | 1555 | 1547 | 1555 | 1546 | 2483 |
| 614 | 20241004 | 091900 | 191481506 | 1553 | 1554 | 1554 | 1546 | 8430 |
| 615 | 20241004 | 091800 | 178428490 | 1554 | 1543 | 1554 | 1543 | 310 |
| 616 | 20241004 | 091700 | 177947282 | 1551 | 1546 | 1551 | 1545 | 9794 |
| 617 | 20241004 | 091600 | 162796903 | 1546 | 1542 | 1548 | 1542 | 1248 |
| 618 | 20241004 | 091500 | 160867104 | 1542 | 1542 | 1542 | 1542 | 1001 |
| 619 | 20241004 | 091400 | 159323562 | 1542 | 1542 | 1542 | 1542 | 97 |
| 620 | 20241004 | 091300 | 159173988 | 1542 | 1542 | 1542 | 1542 | 1 |
| 621 | 20241004 | 091200 | 159172446 | 1547 | 1542 | 1547 | 1540 | 4367 |
| 622 | 20241004 | 091100 | 152430088 | 1541 | 1541 | 1542 | 1541 | 1385 |
| 623 | 20241004 | 091000 | 150294619 | 1541 | 1541 | 1541 | 1541 | 332 |
| 624 | 20241004 | 090900 | 149783007 | 1541 | 1542 | 1542 | 1541 | 1169 |
| 625 | 20241004 | 090800 | 147981571 | 1542 | 1543 | 1543 | 1542 | 342 |
| 626 | 20241004 | 090700 | 147454195 | 1543 | 1545 | 1545 | 1542 | 1665 |
| 627 | 20241004 | 090600 | 144886096 | 1550 | 1550 | 1550 | 1544 | 2876 |
| 628 | 20241004 | 090500 | 140437050 | 1550 | 1551 | 1552 | 1550 | 517 |
| 629 | 20241004 | 090400 | 139635085 | 1551 | 1539 | 1551 | 1537 | 9741 |
| 630 | 20241004 | 090300 | 124634377 | 1538 | 1541 | 1541 | 1537 | 20910 |
| 631 | 20241004 | 090200 | 92473421 | 1541 | 1543 | 1543 | 1541 | 5047 |
| 632 | 20241004 | 090100 | 84688196 | 1542 | 1537 | 1546 | 1537 | 5834 |
| 633 | 20241004 | 090000 | 75707759 | 1537 | 1540 | 1545 | 1532 | 49183 |