38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 94382 |
| 3 | 20230616 | 204000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20230616 | 203900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20230616 | 203800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20230616 | 203700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20230616 | 203600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20230616 | 203500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20230616 | 203400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20230616 | 203300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20230616 | 203200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20230616 | 203100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20230616 | 203000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20230616 | 202900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20230616 | 202800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20230616 | 202700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20230616 | 202600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20230616 | 202500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20230616 | 202400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20230616 | 202300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20230616 | 202200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20230616 | 202100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20230616 | 202000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20230616 | 201900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20230616 | 201800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20230616 | 201700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20230616 | 201600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20230616 | 201500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20230616 | 201400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20230616 | 201300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20230616 | 201200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20230616 | 201100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 94382 |
| 33 | 20230616 | 201000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20230616 | 200900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20230616 | 200800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20230616 | 200700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20230616 | 200600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20230616 | 200500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20230616 | 200400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20230616 | 200300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20230616 | 200200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20230616 | 200100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20230616 | 200000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20230616 | 195900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20230616 | 195800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20230616 | 195700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20230616 | 195600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20230616 | 195500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20230616 | 195400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20230616 | 195300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20230616 | 195200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20230616 | 195100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20230616 | 195000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20230616 | 194900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20230616 | 194800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20230616 | 194700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20230616 | 194600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20230616 | 194500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20230616 | 194400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20230616 | 194300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20230616 | 194200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20230616 | 194100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 94382 |
| 63 | 20230616 | 194000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20230616 | 193900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20230616 | 193800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20230616 | 193700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20230616 | 193600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20230616 | 193500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20230616 | 193400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20230616 | 193300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20230616 | 193200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20230616 | 193100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20230616 | 193000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20230616 | 192900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20230616 | 192800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20230616 | 192700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20230616 | 192600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20230616 | 192500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20230616 | 192400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20230616 | 192300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20230616 | 192200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20230616 | 192100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20230616 | 192000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20230616 | 191900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20230616 | 191800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20230616 | 191700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20230616 | 191600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20230616 | 191500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20230616 | 191400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20230616 | 191300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20230616 | 191200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20230616 | 191100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 94382 |
| 93 | 20230616 | 191000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20230616 | 190900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20230616 | 190800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20230616 | 190700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20230616 | 190600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20230616 | 190500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20230616 | 190400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20230616 | 190300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20230616 | 190200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20230616 | 190100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20230616 | 190000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20230616 | 185900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20230616 | 185800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20230616 | 185700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20230616 | 185600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20230616 | 185500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20230616 | 185400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20230616 | 185300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20230616 | 185200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20230616 | 185100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20230616 | 185000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20230616 | 184900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20230616 | 184800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20230616 | 184700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20230616 | 184600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20230616 | 184500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20230616 | 184400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20230616 | 184300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20230616 | 184200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20230616 | 184100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 94382 |
| 123 | 20230616 | 184000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20230616 | 183900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20230616 | 183800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20230616 | 183700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20230616 | 183600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20230616 | 183500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20230616 | 183400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20230616 | 183300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20230616 | 183200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20230616 | 183100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20230616 | 183000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20230616 | 182900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20230616 | 182800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20230616 | 182700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20230616 | 182600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20230616 | 182500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20230616 | 182400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20230616 | 182300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20230616 | 182200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20230616 | 182100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20230616 | 182000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20230616 | 181900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20230616 | 181800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20230616 | 181700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20230616 | 181600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20230616 | 181500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20230616 | 181400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20230616 | 181300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20230616 | 181200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20230616 | 181100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 94382 |
| 153 | 20230616 | 181000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20230616 | 180900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20230616 | 180800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20230616 | 180700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20230616 | 180600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20230616 | 180500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20230616 | 180400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20230616 | 180300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20230616 | 180200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20230616 | 180100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20230616 | 180000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20230616 | 175900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20230616 | 175800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20230616 | 175700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20230616 | 175600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20230616 | 175500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20230616 | 175400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20230616 | 175300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20230616 | 175200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20230616 | 175100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20230616 | 175000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20230616 | 174900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20230616 | 174800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20230616 | 174700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20230616 | 174600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20230616 | 174500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20230616 | 174400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20230616 | 174300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20230616 | 174200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20230616 | 174100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 94382 |
| 183 | 20230616 | 174000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20230616 | 173900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20230616 | 173800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20230616 | 173700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20230616 | 173600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20230616 | 173500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20230616 | 173400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20230616 | 173300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20230616 | 173200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20230616 | 173100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20230616 | 173000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20230616 | 172900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20230616 | 172800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20230616 | 172700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20230616 | 172600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20230616 | 172500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20230616 | 172400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20230616 | 172300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20230616 | 172200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20230616 | 172100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20230616 | 172000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20230616 | 171900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20230616 | 171800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20230616 | 171700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20230616 | 171600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20230616 | 171500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20230616 | 171400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20230616 | 171300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20230616 | 171200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20230616 | 171100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 94382 |
| 213 | 20230616 | 171000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20230616 | 170900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20230616 | 170800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20230616 | 170700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20230616 | 170600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20230616 | 170500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20230616 | 170400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20230616 | 170300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20230616 | 170200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20230616 | 170100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20230616 | 170000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20230616 | 165900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20230616 | 165800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20230616 | 165700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20230616 | 165600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20230616 | 165500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20230616 | 165400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20230616 | 165300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20230616 | 165200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20230616 | 165100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20230616 | 165000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20230616 | 164900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20230616 | 164800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20230616 | 164700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20230616 | 164600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20230616 | 164500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20230616 | 164400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20230616 | 164300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20230616 | 164200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20230616 | 164100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 94382 |
| 243 | 20230616 | 164000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20230616 | 163900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20230616 | 163800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20230616 | 163700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20230616 | 163600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20230616 | 163500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20230616 | 163400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20230616 | 163300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20230616 | 163200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20230616 | 163100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20230616 | 163000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20230616 | 162900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20230616 | 162800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20230616 | 162700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20230616 | 162600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20230616 | 162500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20230616 | 162400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20230616 | 162300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20230616 | 162200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20230616 | 162100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20230616 | 162000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20230616 | 161900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20230616 | 161800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20230616 | 161700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20230616 | 161600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20230616 | 161500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20230616 | 161400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20230616 | 161300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20230616 | 161200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20230616 | 161100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 94382 |
| 273 | 20230616 | 161000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20230616 | 160900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20230616 | 160800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20230616 | 160700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20230616 | 160600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20230616 | 160500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20230616 | 160400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20230616 | 160300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20230616 | 160200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20230616 | 160100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20230616 | 160000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20230616 | 155900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20230616 | 155800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20230616 | 155700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20230616 | 155600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20230616 | 155500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20230616 | 155400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20230616 | 155300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20230616 | 155200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20230616 | 155100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20230616 | 155000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20230616 | 154900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20230616 | 154800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20230616 | 154700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20230616 | 154600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20230616 | 154500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 299 | 20230616 | 154400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 300 | 20230616 | 154300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 301 | 20230616 | 154200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 302 | 20230616 | 154100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 94382 |
| 303 | 20230616 | 154000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 304 | 20230616 | 153900 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 305 | 20230616 | 153800 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 306 | 20230616 | 153700 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 307 | 20230616 | 153600 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 308 | 20230616 | 153500 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 309 | 20230616 | 153400 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 310 | 20230616 | 153300 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 311 | 20230616 | 153200 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 312 | 20230616 | 153100 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 313 | 20230616 | 153000 | 46932387900 | 54000 | 54000 | 54000 | 54000 | 94382 |
| 314 | 20230616 | 152900 | 41835759900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 315 | 20230616 | 152800 | 41835759900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 316 | 20230616 | 152700 | 41835759900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 317 | 20230616 | 152600 | 41835759900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 318 | 20230616 | 152500 | 41835759900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 319 | 20230616 | 152400 | 41835759900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 320 | 20230616 | 152300 | 41835759900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 321 | 20230616 | 152200 | 41835759900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 322 | 20230616 | 152100 | 41835759900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 323 | 20230616 | 152000 | 41835759900 | 53900 | 53900 | 53900 | 53900 | 0 |
| 324 | 20230616 | 151900 | 41835759900 | 53900 | 53800 | 53900 | 53800 | 1038 |
| 325 | 20230616 | 151800 | 41779838400 | 53900 | 53900 | 53900 | 53800 | 3329 |
| 326 | 20230616 | 151700 | 41600416000 | 53900 | 53900 | 53900 | 53800 | 1234 |
| 327 | 20230616 | 151600 | 41533910600 | 53900 | 53800 | 53900 | 53700 | 9052 |
| 328 | 20230616 | 151500 | 41046929400 | 53800 | 53800 | 53800 | 53700 | 628 |
| 329 | 20230616 | 151400 | 41013178900 | 53800 | 53700 | 53800 | 53700 | 1195 |
| 330 | 20230616 | 151300 | 40948936500 | 53800 | 53800 | 53800 | 53700 | 976 |
| 331 | 20230616 | 151200 | 40896448100 | 53800 | 53800 | 53800 | 53700 | 2532 |
| 332 | 20230616 | 151100 | 40760238800 | 53800 | 53800 | 53800 | 53700 | 873 |
| 333 | 20230616 | 151000 | 40713309500 | 53800 | 53700 | 53800 | 53700 | 1115 |
| 334 | 20230616 | 150900 | 40653350100 | 53700 | 53800 | 53800 | 53700 | 1024 |
| 335 | 20230616 | 150800 | 40598289600 | 53800 | 53800 | 53800 | 53700 | 1033 |
| 336 | 20230616 | 150700 | 40542733000 | 53700 | 53800 | 53800 | 53700 | 622 |
| 337 | 20230616 | 150600 | 40509272700 | 53800 | 53800 | 53800 | 53700 | 1269 |
| 338 | 20230616 | 150500 | 40441004900 | 53800 | 53800 | 53800 | 53700 | 1607 |
| 339 | 20230616 | 150400 | 40354555800 | 53800 | 53800 | 53800 | 53700 | 730 |
| 340 | 20230616 | 150300 | 40315307700 | 53800 | 53800 | 53800 | 53700 | 979 |
| 341 | 20230616 | 150200 | 40262638700 | 53800 | 53800 | 53800 | 53700 | 586 |
| 342 | 20230616 | 150100 | 40231112900 | 53800 | 53800 | 53800 | 53700 | 370 |
| 343 | 20230616 | 150000 | 40211207100 | 53800 | 53800 | 53800 | 53700 | 4972 |
| 344 | 20230616 | 145900 | 39943729700 | 53800 | 53800 | 53800 | 53700 | 1357 |
| 345 | 20230616 | 145800 | 39870763800 | 53800 | 53800 | 53800 | 53700 | 769 |
| 346 | 20230616 | 145700 | 39829405700 | 53800 | 53800 | 53800 | 53700 | 688 |
| 347 | 20230616 | 145600 | 39792406600 | 53800 | 53800 | 53800 | 53700 | 1640 |
| 348 | 20230616 | 145500 | 39704196500 | 53800 | 53700 | 53800 | 53700 | 1581 |
| 349 | 20230616 | 145400 | 39619239200 | 53700 | 53800 | 53800 | 53700 | 345 |
| 350 | 20230616 | 145300 | 39600678300 | 53800 | 53800 | 53900 | 53700 | 2878 |
| 351 | 20230616 | 145200 | 39445854300 | 53800 | 53800 | 53800 | 53700 | 1286 |
| 352 | 20230616 | 145100 | 39376670900 | 53800 | 53800 | 53800 | 53700 | 580 |
| 353 | 20230616 | 145000 | 39345473700 | 53800 | 53800 | 53800 | 53700 | 994 |
| 354 | 20230616 | 144900 | 39292009600 | 53800 | 53800 | 53800 | 53700 | 1234 |
| 355 | 20230616 | 144800 | 39225655900 | 53800 | 53800 | 53800 | 53700 | 487 |
| 356 | 20230616 | 144700 | 39199459300 | 53800 | 53800 | 53900 | 53800 | 1777 |
| 357 | 20230616 | 144600 | 39103823900 | 53800 | 53900 | 53900 | 53800 | 1434 |
| 358 | 20230616 | 144500 | 39026665200 | 53900 | 53800 | 53900 | 53700 | 7941 |
| 359 | 20230616 | 144400 | 38599361500 | 53700 | 53800 | 53800 | 53700 | 411 |
| 360 | 20230616 | 144300 | 38577262400 | 53700 | 53800 | 53800 | 53700 | 1318 |
| 361 | 20230616 | 144200 | 38506377700 | 53700 | 53700 | 53800 | 53700 | 1398 |
| 362 | 20230616 | 144100 | 38431190200 | 53700 | 53800 | 53800 | 53700 | 969 |
| 363 | 20230616 | 144000 | 38379133300 | 53800 | 53800 | 53800 | 53700 | 760 |
| 364 | 20230616 | 143900 | 38338293400 | 53800 | 53700 | 53800 | 53700 | 829 |
| 365 | 20230616 | 143800 | 38293727700 | 53800 | 53800 | 53800 | 53700 | 1215 |
| 366 | 20230616 | 143700 | 38228385600 | 53700 | 53700 | 53800 | 53700 | 1784 |
| 367 | 20230616 | 143600 | 38132538100 | 53700 | 53800 | 53800 | 53700 | 768 |
| 368 | 20230616 | 143500 | 38091255500 | 53700 | 53800 | 53800 | 53700 | 848 |
| 369 | 20230616 | 143400 | 38045638700 | 53800 | 53800 | 53800 | 53700 | 2798 |
| 370 | 20230616 | 143300 | 37895346000 | 53800 | 53700 | 53800 | 53700 | 1197 |
| 371 | 20230616 | 143200 | 37831016300 | 53800 | 53600 | 53800 | 53600 | 4520 |
| 372 | 20230616 | 143100 | 37588176700 | 53700 | 53700 | 53700 | 53600 | 1057 |
| 373 | 20230616 | 143000 | 37531417900 | 53700 | 53700 | 53700 | 53600 | 2713 |
| 374 | 20230616 | 142900 | 37385966400 | 53700 | 53700 | 53700 | 53700 | 709 |
| 375 | 20230616 | 142800 | 37347893100 | 53600 | 53700 | 53700 | 53600 | 1084 |
| 376 | 20230616 | 142700 | 37289703600 | 53600 | 53700 | 53700 | 53600 | 929 |
| 377 | 20230616 | 142600 | 37239883000 | 53700 | 53700 | 53700 | 53600 | 338 |
| 378 | 20230616 | 142500 | 37221744000 | 53700 | 53700 | 53700 | 53600 | 265 |
| 379 | 20230616 | 142400 | 37207523600 | 53700 | 53600 | 53700 | 53600 | 740 |
| 380 | 20230616 | 142300 | 37167788200 | 53600 | 53700 | 53700 | 53600 | 404 |
| 381 | 20230616 | 142200 | 37146100900 | 53700 | 53700 | 53700 | 53600 | 335 |
| 382 | 20230616 | 142100 | 37128111700 | 53600 | 53600 | 53700 | 53600 | 1461 |
| 383 | 20230616 | 142000 | 37049734400 | 53600 | 53600 | 53700 | 53600 | 1385 |
| 384 | 20230616 | 141900 | 36975479100 | 53700 | 53700 | 53700 | 53600 | 296 |
| 385 | 20230616 | 141800 | 36959595300 | 53700 | 53700 | 53700 | 53600 | 378 |
| 386 | 20230616 | 141700 | 36939322000 | 53700 | 53700 | 53700 | 53600 | 954 |
| 387 | 20230616 | 141600 | 36888182000 | 53600 | 53700 | 53700 | 53600 | 638 |
| 388 | 20230616 | 141500 | 36853975400 | 53700 | 53700 | 53700 | 53600 | 340 |
| 389 | 20230616 | 141400 | 36835734800 | 53700 | 53700 | 53700 | 53600 | 570 |
| 390 | 20230616 | 141300 | 36805165200 | 53700 | 53600 | 53700 | 53600 | 1599 |
| 391 | 20230616 | 141200 | 36719456200 | 53600 | 53700 | 53700 | 53600 | 461 |
| 392 | 20230616 | 141100 | 36694734400 | 53700 | 53600 | 53700 | 53600 | 380 |
| 393 | 20230616 | 141000 | 36674355700 | 53600 | 53700 | 53700 | 53600 | 956 |
| 394 | 20230616 | 140900 | 36623040400 | 53700 | 53800 | 53800 | 53600 | 814 |
| 395 | 20230616 | 140800 | 36579311600 | 53700 | 53700 | 53800 | 53700 | 1237 |
| 396 | 20230616 | 140700 | 36512876800 | 53800 | 53800 | 53800 | 53700 | 948 |
| 397 | 20230616 | 140600 | 36461900900 | 53700 | 53800 | 53800 | 53700 | 298 |
| 398 | 20230616 | 140500 | 36445886500 | 53800 | 53800 | 53800 | 53700 | 133 |
| 399 | 20230616 | 140400 | 36438737000 | 53800 | 53800 | 53800 | 53700 | 269 |
| 400 | 20230616 | 140300 | 36424273600 | 53800 | 53700 | 53800 | 53600 | 1147 |
| 401 | 20230616 | 140200 | 36362617200 | 53700 | 53800 | 53800 | 53700 | 1113 |
| 402 | 20230616 | 140100 | 36302816600 | 53800 | 53700 | 53800 | 53700 | 574 |
| 403 | 20230616 | 140000 | 36271972100 | 53800 | 53700 | 53800 | 53700 | 362 |
| 404 | 20230616 | 135900 | 36252523200 | 53600 | 53700 | 53800 | 53600 | 6571 |
| 405 | 20230616 | 135800 | 35899524600 | 53700 | 53600 | 53700 | 53600 | 142 |
| 406 | 20230616 | 135700 | 35891908600 | 53700 | 53700 | 53700 | 53700 | 350 |
| 407 | 20230616 | 135600 | 35873113600 | 53700 | 53700 | 53700 | 53600 | 868 |
| 408 | 20230616 | 135500 | 35826507500 | 53700 | 53700 | 53700 | 53600 | 376 |
| 409 | 20230616 | 135400 | 35806321900 | 53700 | 53600 | 53700 | 53600 | 423 |
| 410 | 20230616 | 135300 | 35783627400 | 53700 | 53700 | 53700 | 53600 | 698 |
| 411 | 20230616 | 135200 | 35746159100 | 53600 | 53600 | 53700 | 53600 | 364 |
| 412 | 20230616 | 135100 | 35726636900 | 53600 | 53700 | 53700 | 53600 | 506 |
| 413 | 20230616 | 135000 | 35699500700 | 53700 | 53700 | 53800 | 53600 | 1428 |
| 414 | 20230616 | 134900 | 35622812600 | 53700 | 53700 | 53800 | 53700 | 2390 |
| 415 | 20230616 | 134800 | 35494464300 | 53800 | 53800 | 53800 | 53700 | 380 |
| 416 | 20230616 | 134700 | 35474047600 | 53800 | 53800 | 53800 | 53700 | 323 |
| 417 | 20230616 | 134600 | 35456684900 | 53800 | 53800 | 53800 | 53700 | 973 |
| 418 | 20230616 | 134500 | 35404366500 | 53700 | 53800 | 53800 | 53700 | 155 |
| 419 | 20230616 | 134400 | 35396030800 | 53700 | 53700 | 53800 | 53700 | 1914 |
| 420 | 20230616 | 134300 | 35293078900 | 53800 | 53800 | 53800 | 53700 | 408 |
| 421 | 20230616 | 134200 | 35271142700 | 53800 | 53800 | 53800 | 53700 | 1512 |
| 422 | 20230616 | 134100 | 35189804100 | 53800 | 53800 | 53800 | 53700 | 626 |
| 423 | 20230616 | 134000 | 35156179400 | 53800 | 53700 | 53800 | 53700 | 262 |
| 424 | 20230616 | 133900 | 35142094100 | 53700 | 53800 | 53900 | 53700 | 1595 |
| 425 | 20230616 | 133800 | 35056294600 | 53900 | 53800 | 53900 | 53800 | 1217 |
| 426 | 20230616 | 133700 | 34990726300 | 53800 | 53800 | 53900 | 53800 | 770 |
| 427 | 20230616 | 133600 | 34949292600 | 53800 | 53800 | 53900 | 53800 | 1416 |
| 428 | 20230616 | 133500 | 34873100700 | 53800 | 53900 | 53900 | 53800 | 1386 |
| 429 | 20230616 | 133400 | 34798470100 | 53800 | 53900 | 53900 | 53800 | 872 |
| 430 | 20230616 | 133300 | 34751493500 | 53800 | 53800 | 53900 | 53800 | 2156 |
| 431 | 20230616 | 133200 | 34635494200 | 53800 | 53900 | 53900 | 53800 | 1100 |
| 432 | 20230616 | 133100 | 34576225900 | 53800 | 53900 | 53900 | 53500 | 8775 |
| 433 | 20230616 | 133000 | 34104492500 | 53800 | 53900 | 53900 | 53800 | 197 |
| 434 | 20230616 | 132900 | 34093880300 | 53800 | 53800 | 53900 | 53700 | 6042 |
| 435 | 20230616 | 132800 | 33768778200 | 53800 | 53800 | 53800 | 53700 | 5176 |
| 436 | 20230616 | 132700 | 33490358000 | 53800 | 53800 | 53800 | 53700 | 304 |
| 437 | 20230616 | 132600 | 33474016400 | 53800 | 53800 | 53800 | 53700 | 765 |
| 438 | 20230616 | 132500 | 33432914900 | 53700 | 53700 | 53800 | 53700 | 917 |
| 439 | 20230616 | 132400 | 33383595000 | 53700 | 53700 | 53800 | 53700 | 530 |
| 440 | 20230616 | 132300 | 33355083300 | 53800 | 53800 | 53800 | 53700 | 132 |
| 441 | 20230616 | 132200 | 33347985800 | 53800 | 53700 | 53800 | 53700 | 356 |
| 442 | 20230616 | 132100 | 33328847100 | 53800 | 53700 | 53800 | 53700 | 821 |
| 443 | 20230616 | 132000 | 33284695200 | 53600 | 53800 | 53800 | 53600 | 568 |
| 444 | 20230616 | 131900 | 33254183100 | 53800 | 53700 | 53800 | 53600 | 1199 |
| 445 | 20230616 | 131800 | 33189879600 | 53800 | 53700 | 53800 | 53600 | 1643 |
| 446 | 20230616 | 131700 | 33101646100 | 53700 | 53700 | 53700 | 53700 | 2940 |
| 447 | 20230616 | 131600 | 32943768100 | 53700 | 53700 | 53700 | 53600 | 1096 |
| 448 | 20230616 | 131500 | 32885014100 | 53700 | 53700 | 53700 | 53600 | 410 |
| 449 | 20230616 | 131400 | 32863010100 | 53700 | 53700 | 53700 | 53600 | 883 |
| 450 | 20230616 | 131300 | 32815598700 | 53600 | 53600 | 53700 | 53600 | 161 |
| 451 | 20230616 | 131200 | 32806956200 | 53600 | 53600 | 53700 | 53500 | 1345 |
| 452 | 20230616 | 131100 | 32734861600 | 53600 | 53600 | 53600 | 53500 | 993 |
| 453 | 20230616 | 131000 | 32681664500 | 53600 | 53500 | 53600 | 53500 | 874 |
| 454 | 20230616 | 130900 | 32634889300 | 53500 | 53500 | 53600 | 53500 | 753 |
| 455 | 20230616 | 130800 | 32594578000 | 53500 | 53600 | 53600 | 53500 | 663 |
| 456 | 20230616 | 130700 | 32559104200 | 53600 | 53600 | 53600 | 53500 | 1204 |
| 457 | 20230616 | 130600 | 32494619900 | 53500 | 53500 | 53600 | 53400 | 2346 |
| 458 | 20230616 | 130500 | 32369129500 | 53500 | 53500 | 53600 | 53500 | 394 |
| 459 | 20230616 | 130400 | 32348038700 | 53500 | 53600 | 53600 | 53500 | 2827 |
| 460 | 20230616 | 130300 | 32196720500 | 53600 | 53700 | 53700 | 53500 | 2270 |
| 461 | 20230616 | 130200 | 32075077600 | 53600 | 53700 | 53700 | 53600 | 842 |
| 462 | 20230616 | 130100 | 32029901600 | 53600 | 53700 | 53800 | 53600 | 918 |
| 463 | 20230616 | 130000 | 31980635800 | 53800 | 53600 | 53800 | 53600 | 3930 |
| 464 | 20230616 | 125900 | 31769590700 | 53700 | 53700 | 53700 | 53600 | 1100 |
| 465 | 20230616 | 125800 | 31710541000 | 53600 | 53600 | 53700 | 53600 | 146 |
| 466 | 20230616 | 125700 | 31702707100 | 53700 | 53600 | 53700 | 53600 | 711 |
| 467 | 20230616 | 125600 | 31664529200 | 53600 | 53500 | 53700 | 53500 | 2577 |
| 468 | 20230616 | 125500 | 31526412300 | 53600 | 53500 | 53600 | 53500 | 931 |
| 469 | 20230616 | 125400 | 31476512100 | 53600 | 53600 | 53600 | 53500 | 205 |
| 470 | 20230616 | 125300 | 31465527000 | 53600 | 53600 | 53600 | 53500 | 877 |
| 471 | 20230616 | 125200 | 31418537200 | 53600 | 53600 | 53600 | 53500 | 99 |
| 472 | 20230616 | 125100 | 31413234900 | 53600 | 53600 | 53600 | 53500 | 424 |
| 473 | 20230616 | 125000 | 31390516900 | 53500 | 53600 | 53600 | 53500 | 735 |
| 474 | 20230616 | 124900 | 31351122100 | 53600 | 53600 | 53600 | 53500 | 535 |
| 475 | 20230616 | 124800 | 31322490500 | 53500 | 53600 | 53600 | 53500 | 363 |
| 476 | 20230616 | 124700 | 31303043900 | 53600 | 53600 | 53600 | 53500 | 271 |
| 477 | 20230616 | 124600 | 31288519600 | 53500 | 53600 | 53600 | 53500 | 1035 |
| 478 | 20230616 | 124500 | 31233077100 | 53600 | 53600 | 53600 | 53500 | 295 |
| 479 | 20230616 | 124400 | 31217269100 | 53600 | 53600 | 53600 | 53500 | 337 |
| 480 | 20230616 | 124300 | 31199226400 | 53500 | 53600 | 53600 | 53500 | 1699 |
| 481 | 20230616 | 124200 | 31108261300 | 53500 | 53500 | 53600 | 53500 | 309 |
| 482 | 20230616 | 124100 | 31091711600 | 53600 | 53600 | 53600 | 53500 | 819 |
| 483 | 20230616 | 124000 | 31047819500 | 53600 | 53600 | 53600 | 53600 | 196 |
| 484 | 20230616 | 123900 | 31037313900 | 53600 | 53500 | 53600 | 53500 | 1991 |
| 485 | 20230616 | 123800 | 30930735000 | 53500 | 53400 | 53500 | 53400 | 221 |
| 486 | 20230616 | 123700 | 30918916000 | 53500 | 53500 | 53500 | 53400 | 582 |
| 487 | 20230616 | 123600 | 30887779700 | 53500 | 53500 | 53500 | 53400 | 894 |
| 488 | 20230616 | 123500 | 30839977300 | 53400 | 53500 | 53500 | 53400 | 494 |
| 489 | 20230616 | 123400 | 30813582500 | 53500 | 53500 | 53500 | 53400 | 144 |
| 490 | 20230616 | 123300 | 30805882800 | 53500 | 53300 | 53500 | 53300 | 4004 |
| 491 | 20230616 | 123200 | 30592059600 | 53400 | 53300 | 53400 | 53300 | 6040 |
| 492 | 20230616 | 123100 | 30269524000 | 53300 | 53300 | 53400 | 53300 | 139 |
| 493 | 20230616 | 123000 | 30262106500 | 53400 | 53400 | 53400 | 53300 | 149 |
| 494 | 20230616 | 122900 | 30254151400 | 53300 | 53400 | 53400 | 53300 | 1212 |
| 495 | 20230616 | 122800 | 30189488800 | 53300 | 53400 | 53400 | 53300 | 530 |
| 496 | 20230616 | 122700 | 30161223200 | 53300 | 53300 | 53400 | 53300 | 749 |
| 497 | 20230616 | 122600 | 30121298400 | 53300 | 53300 | 53300 | 53300 | 126 |
| 498 | 20230616 | 122500 | 30114582600 | 53300 | 53400 | 53400 | 53200 | 2148 |
| 499 | 20230616 | 122400 | 30000093900 | 53400 | 53400 | 53400 | 53300 | 134 |
| 500 | 20230616 | 122300 | 29992939900 | 53400 | 53400 | 53400 | 53300 | 327 |
| 501 | 20230616 | 122200 | 29975493400 | 53400 | 53400 | 53500 | 53400 | 659 |
| 502 | 20230616 | 122100 | 29940301800 | 53400 | 53500 | 53500 | 53300 | 4484 |
| 503 | 20230616 | 122000 | 29701220700 | 53400 | 53500 | 53500 | 53400 | 126 |
| 504 | 20230616 | 121900 | 29694486400 | 53500 | 53500 | 53500 | 53400 | 165 |
| 505 | 20230616 | 121800 | 29685659800 | 53500 | 53400 | 53500 | 53400 | 459 |
| 506 | 20230616 | 121700 | 29661140100 | 53400 | 53400 | 53400 | 53300 | 434 |
| 507 | 20230616 | 121600 | 29637976100 | 53300 | 53400 | 53400 | 53300 | 639 |
| 508 | 20230616 | 121500 | 29603868900 | 53400 | 53500 | 53500 | 53300 | 1772 |
| 509 | 20230616 | 121400 | 29509186100 | 53500 | 53500 | 53500 | 53400 | 343 |
| 510 | 20230616 | 121300 | 29490867000 | 53500 | 53400 | 53500 | 53400 | 994 |
| 511 | 20230616 | 121200 | 29437773400 | 53400 | 53400 | 53400 | 53300 | 665 |
| 512 | 20230616 | 121100 | 29402266700 | 53400 | 53500 | 53500 | 53300 | 3919 |
| 513 | 20230616 | 121000 | 29193291300 | 53500 | 53500 | 53500 | 53400 | 218 |
| 514 | 20230616 | 120900 | 29181642900 | 53500 | 53500 | 53500 | 53400 | 255 |
| 515 | 20230616 | 120800 | 29168018800 | 53500 | 53500 | 53500 | 53400 | 755 |
| 516 | 20230616 | 120700 | 29127627800 | 53500 | 53500 | 53500 | 53400 | 404 |
| 517 | 20230616 | 120600 | 29106049300 | 53500 | 53500 | 53500 | 53400 | 383 |
| 518 | 20230616 | 120500 | 29085563900 | 53600 | 53600 | 53600 | 53500 | 910 |
| 519 | 20230616 | 120400 | 29036868000 | 53600 | 53500 | 53600 | 53500 | 2065 |
| 520 | 20230616 | 120300 | 28926330600 | 53500 | 53500 | 53500 | 53400 | 307 |
| 521 | 20230616 | 120200 | 28909918200 | 53400 | 53500 | 53500 | 53400 | 74 |
| 522 | 20230616 | 120100 | 28905962200 | 53400 | 53500 | 53500 | 53400 | 933 |
| 523 | 20230616 | 120000 | 28856057000 | 53500 | 53500 | 53500 | 53500 | 288 |
| 524 | 20230616 | 115900 | 28840649000 | 53500 | 53400 | 53500 | 53400 | 153 |
| 525 | 20230616 | 115800 | 28832473000 | 53500 | 53500 | 53500 | 53400 | 385 |
| 526 | 20230616 | 115700 | 28811884600 | 53500 | 53500 | 53500 | 53400 | 948 |
| 527 | 20230616 | 115600 | 28761180100 | 53500 | 53500 | 53500 | 53400 | 309 |
| 528 | 20230616 | 115500 | 28744654200 | 53500 | 53500 | 53500 | 53400 | 233 |
| 529 | 20230616 | 115400 | 28732193000 | 53500 | 53500 | 53500 | 53400 | 1032 |
| 530 | 20230616 | 115300 | 28677006800 | 53500 | 53400 | 53500 | 53400 | 466 |
| 531 | 20230616 | 115200 | 28652100700 | 53500 | 53500 | 53500 | 53400 | 280 |
| 532 | 20230616 | 115100 | 28637133700 | 53400 | 53300 | 53500 | 53300 | 686 |
| 533 | 20230616 | 115000 | 28600503000 | 53400 | 53400 | 53400 | 53300 | 867 |
| 534 | 20230616 | 114900 | 28554218400 | 53400 | 53400 | 53400 | 53300 | 303 |
| 535 | 20230616 | 114800 | 28538040800 | 53400 | 53400 | 53400 | 53300 | 263 |
| 536 | 20230616 | 114700 | 28524002900 | 53400 | 53400 | 53500 | 53300 | 936 |
| 537 | 20230616 | 114600 | 28474022800 | 53400 | 53400 | 53400 | 53300 | 471 |
| 538 | 20230616 | 114500 | 28448873400 | 53300 | 53400 | 53400 | 53300 | 427 |
| 539 | 20230616 | 114400 | 28426076200 | 53400 | 53400 | 53400 | 53300 | 373 |
| 540 | 20230616 | 114300 | 28406171400 | 53400 | 53300 | 53400 | 53300 | 795 |
| 541 | 20230616 | 114200 | 28363727000 | 53400 | 53400 | 53400 | 53300 | 227 |
| 542 | 20230616 | 114100 | 28351612200 | 53300 | 53500 | 53500 | 53300 | 2557 |
| 543 | 20230616 | 114000 | 28215002300 | 53400 | 53500 | 53500 | 53400 | 958 |
| 544 | 20230616 | 113900 | 28163756800 | 53500 | 53500 | 53500 | 53400 | 1120 |
| 545 | 20230616 | 113800 | 28103838500 | 53500 | 53500 | 53500 | 53400 | 273 |
| 546 | 20230616 | 113700 | 28089234000 | 53400 | 53500 | 53500 | 53400 | 444 |
| 547 | 20230616 | 113600 | 28065496400 | 53500 | 53500 | 53500 | 53400 | 1488 |
| 548 | 20230616 | 113500 | 27985893900 | 53500 | 53500 | 53500 | 53400 | 213 |
| 549 | 20230616 | 113400 | 27974499300 | 53500 | 53500 | 53500 | 53400 | 303 |
| 550 | 20230616 | 113300 | 27958292100 | 53500 | 53500 | 53500 | 53400 | 771 |
| 551 | 20230616 | 113200 | 27917049500 | 53500 | 53500 | 53500 | 53400 | 514 |
| 552 | 20230616 | 113100 | 27889555800 | 53500 | 53500 | 53500 | 53400 | 787 |
| 553 | 20230616 | 113000 | 27847505700 | 53500 | 53500 | 53500 | 53400 | 1460 |
| 554 | 20230616 | 112900 | 27769397600 | 53500 | 53500 | 53500 | 53400 | 820 |
| 555 | 20230616 | 112800 | 27725532200 | 53500 | 53500 | 53500 | 53400 | 199 |
| 556 | 20230616 | 112700 | 27714891600 | 53500 | 53500 | 53500 | 53400 | 455 |
| 557 | 20230616 | 112600 | 27690551500 | 53500 | 53400 | 53500 | 53300 | 857 |
| 558 | 20230616 | 112500 | 27644775700 | 53400 | 53300 | 53400 | 53300 | 1205 |
| 559 | 20230616 | 112400 | 27580433200 | 53400 | 53400 | 53400 | 53300 | 480 |
| 560 | 20230616 | 112300 | 27554822200 | 53400 | 53400 | 53400 | 53300 | 270 |
| 561 | 20230616 | 112200 | 27540415200 | 53400 | 53400 | 53400 | 53300 | 991 |
| 562 | 20230616 | 112100 | 27487517700 | 53400 | 53400 | 53400 | 53300 | 289 |
| 563 | 20230616 | 112000 | 27472100400 | 53400 | 53400 | 53400 | 53300 | 1834 |
| 564 | 20230616 | 111900 | 27374340000 | 53300 | 53400 | 53400 | 53300 | 869 |
| 565 | 20230616 | 111800 | 27327947600 | 53400 | 53300 | 53500 | 53200 | 1383 |
| 566 | 20230616 | 111700 | 27254134900 | 53300 | 53300 | 53300 | 53200 | 3674 |
| 567 | 20230616 | 111600 | 27058400000 | 53300 | 53300 | 53300 | 53200 | 609 |
| 568 | 20230616 | 111500 | 27025982100 | 53300 | 53200 | 53300 | 53200 | 1136 |
| 569 | 20230616 | 111400 | 26965439300 | 53300 | 53400 | 53400 | 53200 | 3301 |
| 570 | 20230616 | 111300 | 26789572000 | 53300 | 53400 | 53400 | 53300 | 1246 |
| 571 | 20230616 | 111200 | 26723040000 | 53400 | 53400 | 53400 | 53300 | 2261 |
| 572 | 20230616 | 111100 | 26602307600 | 53400 | 53300 | 53400 | 53300 | 593 |
| 573 | 20230616 | 111000 | 26570689700 | 53400 | 53400 | 53400 | 53300 | 177 |
| 574 | 20230616 | 110900 | 26561238900 | 53400 | 53400 | 53500 | 53300 | 442 |
| 575 | 20230616 | 110800 | 26537635800 | 53500 | 53300 | 53500 | 53300 | 784 |
| 576 | 20230616 | 110700 | 26495768100 | 53400 | 53500 | 53500 | 53400 | 1659 |
| 577 | 20230616 | 110600 | 26407142300 | 53500 | 53500 | 53500 | 53400 | 128 |
| 578 | 20230616 | 110500 | 26400295200 | 53400 | 53400 | 53500 | 53400 | 824 |
| 579 | 20230616 | 110400 | 26356224700 | 53500 | 53500 | 53500 | 53400 | 411 |
| 580 | 20230616 | 110300 | 26334260400 | 53400 | 53400 | 53500 | 53300 | 1570 |
| 581 | 20230616 | 110200 | 26250421700 | 53400 | 53400 | 53400 | 53300 | 1011 |
| 582 | 20230616 | 110100 | 26196437000 | 53400 | 53300 | 53400 | 53300 | 1073 |
| 583 | 20230616 | 110000 | 26139158700 | 53400 | 53300 | 53400 | 53300 | 692 |
| 584 | 20230616 | 105900 | 26102245300 | 53400 | 53400 | 53400 | 53300 | 749 |
| 585 | 20230616 | 105800 | 26062303300 | 53400 | 53400 | 53400 | 53300 | 2153 |
| 586 | 20230616 | 105700 | 25947363000 | 53300 | 53300 | 53400 | 53300 | 630 |
| 587 | 20230616 | 105600 | 25913741600 | 53300 | 53400 | 53400 | 53300 | 788 |
| 588 | 20230616 | 105500 | 25871722700 | 53300 | 53400 | 53500 | 53300 | 594 |
| 589 | 20230616 | 105400 | 25839997100 | 53400 | 53400 | 53500 | 53400 | 1122 |
| 590 | 20230616 | 105300 | 25780011900 | 53500 | 53500 | 53500 | 53400 | 720 |
| 591 | 20230616 | 105200 | 25741535300 | 53400 | 53400 | 53500 | 53400 | 1888 |
| 592 | 20230616 | 105100 | 25640691300 | 53500 | 53400 | 53500 | 53300 | 1557 |
| 593 | 20230616 | 105000 | 25557542200 | 53400 | 53400 | 53400 | 53300 | 1010 |
| 594 | 20230616 | 104900 | 25503625900 | 53400 | 53300 | 53400 | 53300 | 941 |
| 595 | 20230616 | 104800 | 25453427800 | 53400 | 53500 | 53500 | 53400 | 2831 |
| 596 | 20230616 | 104700 | 25302239400 | 53400 | 53500 | 53500 | 53400 | 1259 |
| 597 | 20230616 | 104600 | 25234901200 | 53500 | 53600 | 53600 | 53400 | 684 |
| 598 | 20230616 | 104500 | 25198298400 | 53500 | 53600 | 53600 | 53500 | 776 |
| 599 | 20230616 | 104400 | 25156755400 | 53600 | 53500 | 53600 | 53500 | 1860 |
| 600 | 20230616 | 104300 | 25057172200 | 53600 | 53500 | 53600 | 53500 | 421 |
| 601 | 20230616 | 104200 | 25034633900 | 53600 | 53600 | 53600 | 53500 | 2261 |
| 602 | 20230616 | 104100 | 24913502500 | 53600 | 53600 | 53600 | 53500 | 679 |
| 603 | 20230616 | 104000 | 24877129700 | 53600 | 53600 | 53600 | 53500 | 873 |
| 604 | 20230616 | 103900 | 24830341600 | 53500 | 53600 | 53700 | 53500 | 954 |
| 605 | 20230616 | 103800 | 24779266100 | 53700 | 53600 | 53700 | 53500 | 3371 |
| 606 | 20230616 | 103700 | 24598685900 | 53600 | 53600 | 53600 | 53500 | 1289 |
| 607 | 20230616 | 103600 | 24529642500 | 53500 | 53600 | 53600 | 53500 | 877 |
| 608 | 20230616 | 103500 | 24482690300 | 53600 | 53700 | 53700 | 53500 | 967 |
| 609 | 20230616 | 103400 | 24430928400 | 53600 | 53500 | 53700 | 53500 | 1431 |
| 610 | 20230616 | 103300 | 24354264400 | 53500 | 53600 | 53600 | 53500 | 873 |
| 611 | 20230616 | 103200 | 24307484400 | 53500 | 53500 | 53600 | 53500 | 1058 |
| 612 | 20230616 | 103100 | 24250862000 | 53500 | 53500 | 53600 | 53500 | 1295 |
| 613 | 20230616 | 103000 | 24181522900 | 53500 | 53500 | 53700 | 53500 | 1398 |
| 614 | 20230616 | 102900 | 24106562800 | 53600 | 53600 | 53600 | 53500 | 1443 |
| 615 | 20230616 | 102800 | 24029224900 | 53600 | 53700 | 53700 | 53500 | 3007 |
| 616 | 20230616 | 102700 | 23868166500 | 53600 | 53700 | 53700 | 53600 | 456 |
| 617 | 20230616 | 102600 | 23843706000 | 53700 | 53700 | 53700 | 53600 | 965 |
| 618 | 20230616 | 102500 | 23791903900 | 53600 | 53700 | 53800 | 53600 | 1747 |
| 619 | 20230616 | 102400 | 23698075400 | 53800 | 53700 | 53800 | 53700 | 1201 |
| 620 | 20230616 | 102300 | 23633487900 | 53800 | 53800 | 53900 | 53700 | 3669 |
| 621 | 20230616 | 102200 | 23436100400 | 53800 | 53800 | 53800 | 53700 | 306 |
| 622 | 20230616 | 102100 | 23419655700 | 53800 | 53800 | 53800 | 53700 | 712 |
| 623 | 20230616 | 102000 | 23381405900 | 53800 | 53700 | 53800 | 53600 | 977 |
| 624 | 20230616 | 101900 | 23328962700 | 53700 | 53600 | 53700 | 53600 | 1077 |
| 625 | 20230616 | 101800 | 23271165300 | 53700 | 53700 | 53700 | 53600 | 775 |
| 626 | 20230616 | 101700 | 23229590700 | 53700 | 53700 | 53700 | 53600 | 616 |
| 627 | 20230616 | 101600 | 23196544500 | 53700 | 53700 | 53700 | 53500 | 4885 |
| 628 | 20230616 | 101500 | 22934794800 | 53700 | 53600 | 53700 | 53600 | 751 |
| 629 | 20230616 | 101400 | 22894482600 | 53600 | 53800 | 53800 | 53600 | 1691 |
| 630 | 20230616 | 101300 | 22803727900 | 53800 | 53800 | 53800 | 53700 | 1724 |
| 631 | 20230616 | 101200 | 22711033000 | 53800 | 53700 | 53800 | 53700 | 1463 |
| 632 | 20230616 | 101100 | 22632333600 | 53700 | 53700 | 53800 | 53600 | 1082 |
| 633 | 20230616 | 101000 | 22574239700 | 53700 | 53600 | 53700 | 53600 | 3194 |
| 634 | 20230616 | 100900 | 22402749100 | 53600 | 53700 | 53700 | 53600 | 866 |
| 635 | 20230616 | 100800 | 22356264300 | 53700 | 53700 | 53700 | 53600 | 815 |
| 636 | 20230616 | 100700 | 22312569800 | 53700 | 53700 | 53700 | 53600 | 1523 |
| 637 | 20230616 | 100600 | 22230858400 | 53800 | 53900 | 53900 | 53700 | 3574 |
| 638 | 20230616 | 100500 | 22038822200 | 53900 | 53800 | 53900 | 53800 | 1722 |
| 639 | 20230616 | 100400 | 21946114700 | 53800 | 53800 | 53900 | 53800 | 2422 |
| 640 | 20230616 | 100300 | 21815794100 | 53800 | 53900 | 54000 | 53800 | 1506 |
| 641 | 20230616 | 100200 | 21734661000 | 53900 | 54000 | 54000 | 53800 | 1565 |
| 642 | 20230616 | 100100 | 21650274700 | 53900 | 53800 | 54000 | 53700 | 2989 |
| 643 | 20230616 | 100000 | 21489221900 | 53800 | 53900 | 53900 | 53800 | 2443 |
| 644 | 20230616 | 095900 | 21357698200 | 53900 | 53900 | 53900 | 53800 | 887 |
| 645 | 20230616 | 095800 | 21309918100 | 54000 | 53900 | 54000 | 53700 | 6135 |
| 646 | 20230616 | 095700 | 20979608200 | 54000 | 53900 | 54000 | 53900 | 1925 |
| 647 | 20230616 | 095600 | 20875781300 | 53900 | 53900 | 54000 | 53800 | 9047 |
| 648 | 20230616 | 095500 | 20387508300 | 53800 | 53900 | 54000 | 53800 | 1350 |
| 649 | 20230616 | 095400 | 20314748800 | 53900 | 53900 | 54000 | 53800 | 2411 |
| 650 | 20230616 | 095300 | 20184671000 | 54000 | 53700 | 54000 | 53700 | 7834 |
| 651 | 20230616 | 095200 | 19762821900 | 53600 | 53700 | 53800 | 53600 | 2404 |
| 652 | 20230616 | 095100 | 19633851400 | 53700 | 53700 | 53800 | 53600 | 2254 |
| 653 | 20230616 | 095000 | 19512885800 | 53700 | 53600 | 53800 | 53600 | 934 |
| 654 | 20230616 | 094900 | 19462735100 | 53700 | 53800 | 53800 | 53600 | 1856 |
| 655 | 20230616 | 094800 | 19363110800 | 53800 | 53700 | 53800 | 53700 | 4779 |
| 656 | 20230616 | 094700 | 19106318000 | 53700 | 53800 | 53800 | 53700 | 2692 |
| 657 | 20230616 | 094600 | 18961665600 | 53800 | 53800 | 53800 | 53700 | 1563 |
| 658 | 20230616 | 094500 | 18877653000 | 53800 | 53800 | 53800 | 53700 | 1187 |
| 659 | 20230616 | 094400 | 18813812100 | 53800 | 53800 | 53800 | 53700 | 1073 |
| 660 | 20230616 | 094300 | 18756095300 | 53800 | 53800 | 53800 | 53700 | 946 |
| 661 | 20230616 | 094200 | 18705216000 | 53800 | 53800 | 53900 | 53600 | 2474 |
| 662 | 20230616 | 094100 | 18572197300 | 53800 | 53700 | 53800 | 53600 | 1769 |
| 663 | 20230616 | 094000 | 18477179200 | 53800 | 53700 | 53800 | 53600 | 2211 |
| 664 | 20230616 | 093900 | 18358452400 | 53700 | 53800 | 53800 | 53600 | 2888 |
| 665 | 20230616 | 093800 | 18203355000 | 53800 | 53700 | 53800 | 53600 | 2481 |
| 666 | 20230616 | 093700 | 18070092400 | 53700 | 53800 | 53900 | 53600 | 3022 |
| 667 | 20230616 | 093600 | 17907645800 | 53800 | 53800 | 53800 | 53700 | 2981 |
| 668 | 20230616 | 093500 | 17747311200 | 53800 | 53700 | 53800 | 53600 | 1991 |
| 669 | 20230616 | 093400 | 17640366900 | 53700 | 53600 | 53800 | 53500 | 3790 |
| 670 | 20230616 | 093300 | 17436966300 | 53600 | 53600 | 53700 | 53500 | 4633 |
| 671 | 20230616 | 093200 | 17188683000 | 53700 | 53900 | 53900 | 53700 | 3857 |
| 672 | 20230616 | 093100 | 16981418600 | 53900 | 53900 | 53900 | 53700 | 2695 |
| 673 | 20230616 | 093000 | 16836418900 | 53900 | 54000 | 54000 | 53700 | 6873 |
| 674 | 20230616 | 092900 | 16466492600 | 53900 | 54000 | 54000 | 53800 | 4866 |
| 675 | 20230616 | 092800 | 16204167900 | 54000 | 53900 | 54000 | 53800 | 5745 |
| 676 | 20230616 | 092700 | 15894334400 | 53900 | 53800 | 54000 | 53800 | 8962 |
| 677 | 20230616 | 092600 | 15411424100 | 53800 | 53900 | 53900 | 53800 | 3511 |
| 678 | 20230616 | 092500 | 15222274200 | 53900 | 53900 | 54000 | 53800 | 5495 |
| 679 | 20230616 | 092400 | 14925933100 | 54000 | 54000 | 54000 | 53900 | 2626 |
| 680 | 20230616 | 092300 | 14784196000 | 54000 | 54000 | 54200 | 53900 | 25530 |
| 681 | 20230616 | 092200 | 13402811600 | 53900 | 53900 | 54100 | 53900 | 9301 |
| 682 | 20230616 | 092100 | 12900495200 | 53900 | 53800 | 54000 | 53800 | 5391 |
| 683 | 20230616 | 092000 | 12609953300 | 53900 | 54100 | 54200 | 53800 | 14171 |
| 684 | 20230616 | 091900 | 11844643700 | 54100 | 53900 | 54200 | 53900 | 36527 |
| 685 | 20230616 | 091800 | 9870365400 | 53900 | 53900 | 54000 | 53800 | 10932 |
| 686 | 20230616 | 091700 | 9281232000 | 53900 | 54000 | 54000 | 53800 | 9291 |
| 687 | 20230616 | 091600 | 8780452200 | 54000 | 53700 | 54000 | 53700 | 27760 |
| 688 | 20230616 | 091500 | 7285076800 | 53700 | 53700 | 53800 | 53700 | 4112 |
| 689 | 20230616 | 091400 | 7064191500 | 53800 | 53600 | 53800 | 53600 | 6925 |
| 690 | 20230616 | 091300 | 6692208800 | 53600 | 53700 | 53700 | 53600 | 1769 |
| 691 | 20230616 | 091200 | 6597277500 | 53700 | 53500 | 53800 | 53400 | 21775 |
| 692 | 20230616 | 091100 | 5429798400 | 53400 | 53300 | 53500 | 53200 | 7614 |
| 693 | 20230616 | 091000 | 5023173900 | 53200 | 53300 | 53400 | 53200 | 2048 |
| 694 | 20230616 | 090900 | 4914027000 | 53300 | 53400 | 53400 | 53300 | 2500 |
| 695 | 20230616 | 090800 | 4780614000 | 53400 | 53400 | 53500 | 53300 | 6802 |
| 696 | 20230616 | 090700 | 4417404700 | 53400 | 53400 | 53500 | 53300 | 6447 |
| 697 | 20230616 | 090600 | 4073126500 | 53400 | 53500 | 53500 | 53400 | 4665 |
| 698 | 20230616 | 090500 | 3823554000 | 53500 | 53500 | 53600 | 53400 | 12452 |
| 699 | 20230616 | 090400 | 3157310300 | 53500 | 53600 | 53600 | 53400 | 8864 |
| 700 | 20230616 | 090300 | 2682511300 | 53500 | 53300 | 53600 | 53200 | 21629 |
| 701 | 20230616 | 090200 | 1526605500 | 53300 | 53000 | 53300 | 53000 | 16870 |
| 702 | 20230616 | 090100 | 629254000 | 53000 | 53000 | 53100 | 53000 | 4010 |
| 703 | 20230616 | 090000 | 416722900 | 53000 | 52900 | 53100 | 52900 | 7872 |