39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 36495 |
| 3 | 20230619 | 203800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20230619 | 203700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20230619 | 203600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20230619 | 203500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20230619 | 203400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20230619 | 203300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20230619 | 203200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20230619 | 203100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20230619 | 203000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20230619 | 202900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20230619 | 202800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20230619 | 202700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20230619 | 202600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20230619 | 202500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20230619 | 202400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20230619 | 202300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20230619 | 202200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20230619 | 202100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20230619 | 202000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20230619 | 201900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20230619 | 201800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20230619 | 201700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20230619 | 201600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20230619 | 201500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20230619 | 201400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20230619 | 201300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20230619 | 201200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20230619 | 201100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20230619 | 201000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20230619 | 200900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 36495 |
| 33 | 20230619 | 200800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20230619 | 200700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20230619 | 200600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20230619 | 200500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20230619 | 200400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20230619 | 200300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20230619 | 200200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20230619 | 200100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20230619 | 200000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20230619 | 195900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20230619 | 195800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20230619 | 195700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20230619 | 195600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20230619 | 195500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20230619 | 195400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20230619 | 195300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20230619 | 195200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20230619 | 195100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20230619 | 195000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20230619 | 194900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20230619 | 194800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20230619 | 194700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20230619 | 194600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20230619 | 194500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20230619 | 194400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20230619 | 194300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20230619 | 194200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20230619 | 194100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20230619 | 194000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20230619 | 193900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 36495 |
| 63 | 20230619 | 193800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20230619 | 193700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20230619 | 193600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20230619 | 193500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20230619 | 193400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20230619 | 193300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20230619 | 193200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20230619 | 193100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20230619 | 193000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20230619 | 192900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20230619 | 192800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20230619 | 192700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20230619 | 192600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20230619 | 192500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20230619 | 192400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20230619 | 192300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20230619 | 192200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20230619 | 192100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20230619 | 192000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20230619 | 191900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20230619 | 191800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20230619 | 191700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20230619 | 191600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20230619 | 191500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20230619 | 191400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20230619 | 191300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20230619 | 191200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20230619 | 191100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20230619 | 191000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20230619 | 190900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 36495 |
| 93 | 20230619 | 190800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20230619 | 190700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20230619 | 190600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20230619 | 190500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20230619 | 190400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20230619 | 190300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20230619 | 190200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20230619 | 190100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20230619 | 190000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20230619 | 185900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20230619 | 185800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20230619 | 185700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20230619 | 185600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20230619 | 185500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20230619 | 185400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20230619 | 185300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20230619 | 185200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20230619 | 185100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20230619 | 185000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20230619 | 184900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20230619 | 184800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20230619 | 184700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20230619 | 184600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20230619 | 184500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20230619 | 184400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20230619 | 184300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20230619 | 184200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20230619 | 184100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20230619 | 184000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20230619 | 183900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 36495 |
| 123 | 20230619 | 183800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20230619 | 183700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20230619 | 183600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20230619 | 183500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20230619 | 183400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20230619 | 183300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20230619 | 183200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20230619 | 183100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20230619 | 183000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20230619 | 182900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20230619 | 182800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20230619 | 182700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20230619 | 182600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20230619 | 182500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20230619 | 182400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20230619 | 182300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20230619 | 182200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20230619 | 182100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20230619 | 182000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20230619 | 181900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20230619 | 181800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20230619 | 181700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20230619 | 181600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20230619 | 181500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20230619 | 181400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20230619 | 181300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20230619 | 181200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20230619 | 181100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20230619 | 181000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20230619 | 180900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 36495 |
| 153 | 20230619 | 180800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20230619 | 180700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20230619 | 180600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20230619 | 180500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20230619 | 180400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20230619 | 180300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20230619 | 180200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20230619 | 180100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20230619 | 180000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20230619 | 175900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20230619 | 175800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20230619 | 175700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20230619 | 175600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20230619 | 175500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20230619 | 175400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20230619 | 175300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20230619 | 175200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20230619 | 175100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20230619 | 175000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20230619 | 174900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20230619 | 174800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20230619 | 174700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20230619 | 174600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20230619 | 174500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20230619 | 174400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20230619 | 174300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20230619 | 174200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20230619 | 174100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20230619 | 174000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20230619 | 173900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 36495 |
| 183 | 20230619 | 173800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20230619 | 173700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20230619 | 173600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20230619 | 173500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20230619 | 173400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20230619 | 173300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20230619 | 173200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20230619 | 173100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20230619 | 173000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20230619 | 172900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20230619 | 172800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20230619 | 172700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20230619 | 172600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20230619 | 172500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20230619 | 172400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20230619 | 172300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20230619 | 172200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20230619 | 172100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20230619 | 172000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20230619 | 171900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20230619 | 171800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20230619 | 171700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20230619 | 171600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20230619 | 171500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20230619 | 171400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20230619 | 171300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20230619 | 171200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20230619 | 171100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20230619 | 171000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20230619 | 170900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 36495 |
| 213 | 20230619 | 170800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20230619 | 170700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20230619 | 170600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20230619 | 170500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20230619 | 170400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20230619 | 170300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20230619 | 170200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20230619 | 170100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20230619 | 170000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20230619 | 165900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20230619 | 165800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20230619 | 165700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20230619 | 165600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20230619 | 165500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20230619 | 165400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20230619 | 165300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20230619 | 165200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20230619 | 165100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20230619 | 165000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20230619 | 164900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20230619 | 164800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20230619 | 164700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20230619 | 164600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20230619 | 164500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20230619 | 164400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20230619 | 164300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20230619 | 164200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20230619 | 164100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20230619 | 164000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20230619 | 163900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 36495 |
| 243 | 20230619 | 163800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20230619 | 163700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20230619 | 163600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20230619 | 163500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20230619 | 163400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20230619 | 163300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20230619 | 163200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20230619 | 163100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20230619 | 163000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20230619 | 162900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20230619 | 162800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20230619 | 162700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20230619 | 162600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20230619 | 162500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20230619 | 162400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20230619 | 162300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20230619 | 162200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 260 | 20230619 | 162100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 261 | 20230619 | 162000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 262 | 20230619 | 161900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 263 | 20230619 | 161800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 264 | 20230619 | 161700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 265 | 20230619 | 161600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 266 | 20230619 | 161500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 267 | 20230619 | 161400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 268 | 20230619 | 161300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20230619 | 161200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20230619 | 161100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20230619 | 161000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20230619 | 160900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 36495 |
| 273 | 20230619 | 160800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20230619 | 160700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20230619 | 160600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20230619 | 160500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20230619 | 160400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20230619 | 160300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 279 | 20230619 | 160200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 280 | 20230619 | 160100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 281 | 20230619 | 160000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 282 | 20230619 | 155900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 283 | 20230619 | 155800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 284 | 20230619 | 155700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 285 | 20230619 | 155600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 286 | 20230619 | 155500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 287 | 20230619 | 155400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 288 | 20230619 | 155300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 289 | 20230619 | 155200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 290 | 20230619 | 155100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 291 | 20230619 | 155000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 292 | 20230619 | 154900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 293 | 20230619 | 154800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 294 | 20230619 | 154700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 295 | 20230619 | 154600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 296 | 20230619 | 154500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 297 | 20230619 | 154400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 298 | 20230619 | 154300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 299 | 20230619 | 154200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 300 | 20230619 | 154100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 301 | 20230619 | 154000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 302 | 20230619 | 153900 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 36495 |
| 303 | 20230619 | 153800 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 304 | 20230619 | 153700 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 305 | 20230619 | 153600 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 306 | 20230619 | 153500 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 307 | 20230619 | 153400 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 308 | 20230619 | 153300 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 309 | 20230619 | 153200 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 310 | 20230619 | 153100 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 0 |
| 311 | 20230619 | 153000 | 146988433500 | 57300 | 57300 | 57300 | 57300 | 36495 |
| 312 | 20230619 | 152900 | 144897270000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 313 | 20230619 | 152800 | 144897270000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 314 | 20230619 | 152700 | 144897270000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 315 | 20230619 | 152600 | 144897270000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 316 | 20230619 | 152500 | 144897270000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 317 | 20230619 | 152400 | 144897270000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 318 | 20230619 | 152300 | 144897270000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 319 | 20230619 | 152200 | 144897270000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 320 | 20230619 | 152100 | 144897270000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 321 | 20230619 | 152000 | 144897270000 | 57200 | 57200 | 57200 | 57200 | 0 |
| 322 | 20230619 | 151900 | 144897270000 | 57200 | 57300 | 57300 | 57200 | 1813 |
| 323 | 20230619 | 151800 | 144793481100 | 57200 | 57300 | 57300 | 57200 | 586 |
| 324 | 20230619 | 151700 | 144759945200 | 57300 | 57300 | 57300 | 57200 | 2102 |
| 325 | 20230619 | 151600 | 144639574200 | 57300 | 57300 | 57300 | 57200 | 4202 |
| 326 | 20230619 | 151500 | 144399012500 | 57300 | 57300 | 57300 | 57200 | 1552 |
| 327 | 20230619 | 151400 | 144310181500 | 57200 | 57300 | 57300 | 57200 | 1150 |
| 328 | 20230619 | 151300 | 144244339100 | 57200 | 57200 | 57300 | 57100 | 2290 |
| 329 | 20230619 | 151200 | 144113243300 | 57200 | 57200 | 57300 | 57100 | 8863 |
| 330 | 20230619 | 151100 | 143606859900 | 57200 | 57300 | 57300 | 57100 | 6749 |
| 331 | 20230619 | 151000 | 143220836900 | 57200 | 57100 | 57300 | 57000 | 7527 |
| 332 | 20230619 | 150900 | 142790560200 | 57100 | 57100 | 57100 | 57000 | 1754 |
| 333 | 20230619 | 150800 | 142690422800 | 57100 | 57000 | 57200 | 57000 | 6656 |
| 334 | 20230619 | 150700 | 142310775000 | 57000 | 57100 | 57200 | 57000 | 4157 |
| 335 | 20230619 | 150600 | 142073692700 | 57000 | 57100 | 57100 | 57000 | 2685 |
| 336 | 20230619 | 150500 | 141920506200 | 57100 | 57000 | 57200 | 57000 | 2174 |
| 337 | 20230619 | 150400 | 141796393500 | 57100 | 57100 | 57200 | 57000 | 5134 |
| 338 | 20230619 | 150300 | 141503294900 | 57200 | 57300 | 57300 | 57100 | 1315 |
| 339 | 20230619 | 150200 | 141428078100 | 57300 | 57200 | 57400 | 57200 | 4223 |
| 340 | 20230619 | 150100 | 141186327000 | 57300 | 57300 | 57300 | 57200 | 2006 |
| 341 | 20230619 | 150000 | 141071448800 | 57300 | 57300 | 57400 | 57200 | 2676 |
| 342 | 20230619 | 145900 | 140918038700 | 57300 | 57300 | 57400 | 57200 | 2426 |
| 343 | 20230619 | 145800 | 140778958900 | 57300 | 57300 | 57400 | 57200 | 4753 |
| 344 | 20230619 | 145700 | 140506778400 | 57300 | 57300 | 57400 | 57200 | 3407 |
| 345 | 20230619 | 145600 | 140311631200 | 57200 | 57200 | 57300 | 57200 | 2677 |
| 346 | 20230619 | 145500 | 140158312900 | 57200 | 57300 | 57400 | 57200 | 3134 |
| 347 | 20230619 | 145400 | 139978840200 | 57300 | 57300 | 57400 | 57200 | 4197 |
| 348 | 20230619 | 145300 | 139738221600 | 57400 | 57300 | 57400 | 57200 | 4843 |
| 349 | 20230619 | 145200 | 139460652300 | 57200 | 57300 | 57400 | 57200 | 9775 |
| 350 | 20230619 | 145100 | 138900620900 | 57300 | 57200 | 57300 | 57100 | 2391 |
| 351 | 20230619 | 145000 | 138763758800 | 57100 | 57100 | 57200 | 57100 | 1203 |
| 352 | 20230619 | 144900 | 138694976200 | 57200 | 57100 | 57300 | 57100 | 3041 |
| 353 | 20230619 | 144800 | 138521007200 | 57100 | 57200 | 57200 | 57100 | 1813 |
| 354 | 20230619 | 144700 | 138417320600 | 57200 | 57100 | 57200 | 57000 | 3154 |
| 355 | 20230619 | 144600 | 138237134100 | 57200 | 57100 | 57200 | 57000 | 3110 |
| 356 | 20230619 | 144500 | 138059569600 | 57100 | 57000 | 57100 | 57000 | 1660 |
| 357 | 20230619 | 144400 | 137964843500 | 57000 | 57100 | 57100 | 57000 | 2076 |
| 358 | 20230619 | 144300 | 137846359600 | 57000 | 57100 | 57200 | 57000 | 2351 |
| 359 | 20230619 | 144200 | 137712146900 | 57200 | 57100 | 57200 | 57000 | 1776 |
| 360 | 20230619 | 144100 | 137610664200 | 57000 | 57100 | 57200 | 57000 | 2472 |
| 361 | 20230619 | 144000 | 137469451800 | 57100 | 57200 | 57300 | 57000 | 3819 |
| 362 | 20230619 | 143900 | 137251200400 | 57200 | 57200 | 57400 | 57200 | 3285 |
| 363 | 20230619 | 143800 | 137063025600 | 57200 | 57300 | 57300 | 57200 | 2406 |
| 364 | 20230619 | 143700 | 136925297600 | 57200 | 57200 | 57300 | 57100 | 3518 |
| 365 | 20230619 | 143600 | 136724230100 | 57200 | 57100 | 57300 | 57100 | 4678 |
| 366 | 20230619 | 143500 | 136456887300 | 57200 | 57100 | 57200 | 57100 | 2322 |
| 367 | 20230619 | 143400 | 136324160800 | 57100 | 57400 | 57400 | 57100 | 4053 |
| 368 | 20230619 | 143300 | 136092495600 | 57400 | 57200 | 57400 | 57200 | 2540 |
| 369 | 20230619 | 143200 | 135946998900 | 57200 | 57100 | 57300 | 57100 | 1246 |
| 370 | 20230619 | 143100 | 135875650900 | 57200 | 57200 | 57300 | 57100 | 2586 |
| 371 | 20230619 | 143000 | 135727750700 | 57200 | 57200 | 57200 | 57100 | 2543 |
| 372 | 20230619 | 142900 | 135582349800 | 57200 | 57300 | 57400 | 57100 | 5577 |
| 373 | 20230619 | 142800 | 135263264200 | 57300 | 57300 | 57300 | 57200 | 2437 |
| 374 | 20230619 | 142700 | 135123667400 | 57200 | 57200 | 57300 | 57200 | 1278 |
| 375 | 20230619 | 142600 | 135050464100 | 57200 | 57200 | 57300 | 57100 | 5392 |
| 376 | 20230619 | 142500 | 134741962000 | 57200 | 57200 | 57200 | 57100 | 4322 |
| 377 | 20230619 | 142400 | 134494967900 | 57200 | 57100 | 57200 | 57100 | 2691 |
| 378 | 20230619 | 142300 | 134341134400 | 57200 | 57000 | 57200 | 57000 | 2807 |
| 379 | 20230619 | 142200 | 134180736800 | 57100 | 57100 | 57200 | 57000 | 3005 |
| 380 | 20230619 | 142100 | 134009181600 | 57000 | 57100 | 57200 | 57000 | 9504 |
| 381 | 20230619 | 142000 | 133466926700 | 57200 | 57200 | 57200 | 57100 | 925 |
| 382 | 20230619 | 141900 | 133414033400 | 57100 | 57200 | 57200 | 57100 | 3331 |
| 383 | 20230619 | 141800 | 133223562500 | 57100 | 57100 | 57200 | 57100 | 1542 |
| 384 | 20230619 | 141700 | 133135389000 | 57200 | 57200 | 57200 | 57000 | 2650 |
| 385 | 20230619 | 141600 | 132983963400 | 57200 | 57200 | 57200 | 57100 | 2273 |
| 386 | 20230619 | 141500 | 132854017100 | 57200 | 57200 | 57300 | 57000 | 5953 |
| 387 | 20230619 | 141400 | 132514011000 | 57200 | 57200 | 57400 | 57100 | 6269 |
| 388 | 20230619 | 141300 | 132155400800 | 57200 | 57300 | 57300 | 57200 | 2584 |
| 389 | 20230619 | 141200 | 132007368900 | 57200 | 57200 | 57300 | 57200 | 1916 |
| 390 | 20230619 | 141100 | 131897617700 | 57300 | 57300 | 57300 | 57200 | 1892 |
| 391 | 20230619 | 141000 | 131789274900 | 57200 | 57200 | 57300 | 57100 | 3622 |
| 392 | 20230619 | 140900 | 131582282500 | 57100 | 57200 | 57200 | 57100 | 2351 |
| 393 | 20230619 | 140800 | 131447873300 | 57200 | 57200 | 57300 | 57000 | 4991 |
| 394 | 20230619 | 140700 | 131162697700 | 57300 | 57300 | 57300 | 57100 | 2035 |
| 395 | 20230619 | 140600 | 131046272100 | 57300 | 57100 | 57300 | 57100 | 2100 |
| 396 | 20230619 | 140500 | 130926054500 | 57200 | 57000 | 57200 | 57000 | 1851 |
| 397 | 20230619 | 140400 | 130820262000 | 57100 | 57200 | 57300 | 57000 | 5819 |
| 398 | 20230619 | 140300 | 130487807000 | 57300 | 57200 | 57300 | 57100 | 1618 |
| 399 | 20230619 | 140200 | 130395192700 | 57200 | 57200 | 57200 | 57100 | 2180 |
| 400 | 20230619 | 140100 | 130270533400 | 57200 | 57200 | 57300 | 57100 | 2778 |
| 401 | 20230619 | 140000 | 130111521400 | 57300 | 57200 | 57300 | 57100 | 3958 |
| 402 | 20230619 | 135900 | 129884961100 | 57100 | 57100 | 57200 | 57000 | 3131 |
| 403 | 20230619 | 135800 | 129706013000 | 57000 | 57000 | 57100 | 57000 | 3338 |
| 404 | 20230619 | 135700 | 129515607400 | 57000 | 57300 | 57300 | 57000 | 5136 |
| 405 | 20230619 | 135600 | 129222227700 | 57200 | 57000 | 57300 | 57000 | 5955 |
| 406 | 20230619 | 135500 | 128881644600 | 57000 | 57100 | 57200 | 57000 | 5548 |
| 407 | 20230619 | 135400 | 128564940500 | 57200 | 57300 | 57300 | 57100 | 3786 |
| 408 | 20230619 | 135300 | 128348514800 | 57300 | 57200 | 57300 | 57100 | 3708 |
| 409 | 20230619 | 135200 | 128136498500 | 57200 | 57400 | 57400 | 57100 | 10527 |
| 410 | 20230619 | 135100 | 127533405000 | 57400 | 57400 | 57400 | 57300 | 3035 |
| 411 | 20230619 | 135000 | 127359210100 | 57400 | 57300 | 57400 | 57300 | 2398 |
| 412 | 20230619 | 134900 | 127221622800 | 57400 | 57400 | 57400 | 57300 | 3729 |
| 413 | 20230619 | 134800 | 127007607700 | 57400 | 57400 | 57400 | 57300 | 3053 |
| 414 | 20230619 | 134700 | 126832444700 | 57400 | 57300 | 57400 | 57200 | 5064 |
| 415 | 20230619 | 134600 | 126542297500 | 57300 | 57200 | 57300 | 57200 | 3250 |
| 416 | 20230619 | 134500 | 126356278000 | 57200 | 57200 | 57400 | 57200 | 3226 |
| 417 | 20230619 | 134400 | 126171580700 | 57300 | 57300 | 57400 | 57200 | 4217 |
| 418 | 20230619 | 134300 | 125929877500 | 57300 | 57200 | 57400 | 57200 | 5075 |
| 419 | 20230619 | 134200 | 125638988600 | 57200 | 57400 | 57400 | 57200 | 6207 |
| 420 | 20230619 | 134100 | 125283803800 | 57400 | 57600 | 57600 | 57200 | 12586 |
| 421 | 20230619 | 134000 | 124562206100 | 57600 | 57600 | 57700 | 57400 | 8319 |
| 422 | 20230619 | 133900 | 124083741400 | 57600 | 57500 | 57600 | 57500 | 3531 |
| 423 | 20230619 | 133800 | 123880415500 | 57500 | 57700 | 57700 | 57500 | 5250 |
| 424 | 20230619 | 133700 | 123578099700 | 57700 | 57700 | 57700 | 57600 | 3897 |
| 425 | 20230619 | 133600 | 123353358100 | 57700 | 57700 | 57700 | 57600 | 3734 |
| 426 | 20230619 | 133500 | 123137988700 | 57700 | 57600 | 57700 | 57500 | 3463 |
| 427 | 20230619 | 133400 | 122938434100 | 57500 | 57700 | 57700 | 57500 | 3712 |
| 428 | 20230619 | 133300 | 122724684700 | 57700 | 57600 | 57700 | 57600 | 4802 |
| 429 | 20230619 | 133200 | 122447853500 | 57600 | 57800 | 57900 | 57600 | 13363 |
| 430 | 20230619 | 133100 | 121676579600 | 57900 | 57800 | 58000 | 57800 | 4051 |
| 431 | 20230619 | 133000 | 121442063400 | 57900 | 57900 | 58000 | 57800 | 2748 |
| 432 | 20230619 | 132900 | 121282980900 | 57900 | 57800 | 58000 | 57800 | 6408 |
| 433 | 20230619 | 132800 | 120911995800 | 57900 | 57900 | 57900 | 57800 | 4592 |
| 434 | 20230619 | 132700 | 120646294100 | 57800 | 57900 | 57900 | 57800 | 3664 |
| 435 | 20230619 | 132600 | 120434347500 | 57800 | 57800 | 57900 | 57800 | 2774 |
| 436 | 20230619 | 132500 | 120273780000 | 57900 | 57800 | 57900 | 57800 | 5128 |
| 437 | 20230619 | 132400 | 119976953100 | 57800 | 57900 | 57900 | 57800 | 4347 |
| 438 | 20230619 | 132300 | 119725411800 | 57800 | 57900 | 58000 | 57800 | 4808 |
| 439 | 20230619 | 132200 | 119447015900 | 57900 | 58000 | 58000 | 57800 | 7370 |
| 440 | 20230619 | 132100 | 119019980300 | 58000 | 57800 | 58000 | 57700 | 11246 |
| 441 | 20230619 | 132000 | 118368777900 | 57800 | 58000 | 58000 | 57700 | 15901 |
| 442 | 20230619 | 131900 | 117448886100 | 57900 | 58000 | 58000 | 57900 | 4568 |
| 443 | 20230619 | 131800 | 117184083600 | 58000 | 57900 | 58000 | 57900 | 8975 |
| 444 | 20230619 | 131700 | 116664211400 | 58000 | 58000 | 58000 | 57900 | 4927 |
| 445 | 20230619 | 131600 | 116378574700 | 58000 | 58000 | 58000 | 57900 | 7936 |
| 446 | 20230619 | 131500 | 115918481300 | 57900 | 57900 | 58000 | 57900 | 8187 |
| 447 | 20230619 | 131400 | 115443869700 | 58000 | 58000 | 58000 | 57900 | 13241 |
| 448 | 20230619 | 131300 | 114676302800 | 58000 | 57800 | 58000 | 57700 | 25495 |
| 449 | 20230619 | 131200 | 113200699400 | 57800 | 57600 | 57900 | 57600 | 14582 |
| 450 | 20230619 | 131100 | 112358053800 | 57700 | 57900 | 57900 | 57600 | 14279 |
| 451 | 20230619 | 131000 | 111533549300 | 57900 | 57800 | 57900 | 57800 | 10813 |
| 452 | 20230619 | 130900 | 110907730800 | 57800 | 57800 | 57900 | 57700 | 16107 |
| 453 | 20230619 | 130800 | 109976585700 | 57800 | 57800 | 57800 | 57700 | 3999 |
| 454 | 20230619 | 130700 | 109745483000 | 57800 | 57700 | 57800 | 57600 | 14801 |
| 455 | 20230619 | 130600 | 108891180700 | 57700 | 57600 | 57700 | 57500 | 12147 |
| 456 | 20230619 | 130500 | 108191091500 | 57600 | 57500 | 57600 | 57500 | 39431 |
| 457 | 20230619 | 130400 | 105923160500 | 57400 | 57500 | 57500 | 57400 | 7259 |
| 458 | 20230619 | 130300 | 105505809300 | 57500 | 57400 | 57500 | 57300 | 4808 |
| 459 | 20230619 | 130200 | 105229806900 | 57400 | 57300 | 57400 | 57300 | 3444 |
| 460 | 20230619 | 130100 | 105032171100 | 57300 | 57400 | 57500 | 57300 | 10240 |
| 461 | 20230619 | 130000 | 104444277800 | 57400 | 57400 | 57400 | 57300 | 9446 |
| 462 | 20230619 | 125900 | 103902088400 | 57400 | 57300 | 57400 | 57300 | 9023 |
| 463 | 20230619 | 125800 | 103384259800 | 57400 | 57200 | 57400 | 57200 | 14707 |
| 464 | 20230619 | 125700 | 102540174100 | 57300 | 57300 | 57400 | 57200 | 6904 |
| 465 | 20230619 | 125600 | 102144252600 | 57300 | 57300 | 57400 | 57200 | 11454 |
| 466 | 20230619 | 125500 | 101487414900 | 57400 | 57200 | 57400 | 57200 | 3980 |
| 467 | 20230619 | 125400 | 101259317800 | 57200 | 57400 | 57400 | 57200 | 16532 |
| 468 | 20230619 | 125300 | 100310828300 | 57400 | 57100 | 57400 | 57100 | 80070 |
| 469 | 20230619 | 125200 | 95731504200 | 57100 | 56900 | 57100 | 56900 | 25856 |
| 470 | 20230619 | 125100 | 94256383700 | 57000 | 57000 | 57000 | 56900 | 3962 |
| 471 | 20230619 | 125000 | 94030566700 | 57000 | 56900 | 57000 | 56900 | 6689 |
| 472 | 20230619 | 124900 | 93649317400 | 57000 | 57000 | 57000 | 56900 | 1386 |
| 473 | 20230619 | 124800 | 93570330300 | 57000 | 57000 | 57000 | 56900 | 4261 |
| 474 | 20230619 | 124700 | 93327771400 | 56900 | 56900 | 57000 | 56900 | 1549 |
| 475 | 20230619 | 124600 | 93239508200 | 57000 | 57000 | 57000 | 56900 | 8850 |
| 476 | 20230619 | 124500 | 92735107700 | 57000 | 56800 | 57000 | 56800 | 1628 |
| 477 | 20230619 | 124400 | 92642364000 | 56900 | 56900 | 56900 | 56800 | 2362 |
| 478 | 20230619 | 124300 | 92507975900 | 56900 | 56900 | 56900 | 56800 | 1424 |
| 479 | 20230619 | 124200 | 92426977900 | 56800 | 56900 | 56900 | 56800 | 1449 |
| 480 | 20230619 | 124100 | 92344556900 | 56900 | 56900 | 56900 | 56800 | 1181 |
| 481 | 20230619 | 124000 | 92277367200 | 56900 | 56900 | 57000 | 56800 | 2007 |
| 482 | 20230619 | 123900 | 92163138000 | 56900 | 56900 | 57000 | 56800 | 4328 |
| 483 | 20230619 | 123800 | 91916829000 | 56900 | 56800 | 57000 | 56800 | 2079 |
| 484 | 20230619 | 123700 | 91798539900 | 56900 | 56900 | 56900 | 56800 | 2963 |
| 485 | 20230619 | 123600 | 91629953000 | 56900 | 56900 | 56900 | 56800 | 1621 |
| 486 | 20230619 | 123500 | 91537726300 | 56900 | 56800 | 56900 | 56800 | 1182 |
| 487 | 20230619 | 123400 | 91470493800 | 56900 | 56900 | 56900 | 56800 | 1931 |
| 488 | 20230619 | 123300 | 91360704300 | 56800 | 56900 | 56900 | 56800 | 2653 |
| 489 | 20230619 | 123200 | 91209843200 | 56900 | 56800 | 56900 | 56800 | 1884 |
| 490 | 20230619 | 123100 | 91102730900 | 56800 | 56900 | 56900 | 56800 | 1221 |
| 491 | 20230619 | 123000 | 91033297000 | 56900 | 56800 | 56900 | 56800 | 1842 |
| 492 | 20230619 | 122900 | 90928514300 | 56900 | 56800 | 56900 | 56800 | 2042 |
| 493 | 20230619 | 122800 | 90812433200 | 56900 | 56800 | 56900 | 56800 | 2159 |
| 494 | 20230619 | 122700 | 90689702900 | 56900 | 56900 | 56900 | 56800 | 1819 |
| 495 | 20230619 | 122600 | 90586287300 | 56800 | 56900 | 56900 | 56800 | 3119 |
| 496 | 20230619 | 122500 | 90408983100 | 56900 | 56800 | 56900 | 56800 | 1627 |
| 497 | 20230619 | 122400 | 90316476800 | 56800 | 56900 | 56900 | 56800 | 2709 |
| 498 | 20230619 | 122300 | 90162477900 | 56900 | 56900 | 57000 | 56800 | 3188 |
| 499 | 20230619 | 122200 | 89981052000 | 56900 | 56900 | 56900 | 56800 | 1732 |
| 500 | 20230619 | 122100 | 89882522200 | 56900 | 56900 | 56900 | 56800 | 1530 |
| 501 | 20230619 | 122000 | 89795475700 | 56800 | 56900 | 56900 | 56800 | 1205 |
| 502 | 20230619 | 121900 | 89726924600 | 56900 | 56900 | 56900 | 56800 | 2160 |
| 503 | 20230619 | 121800 | 89604027800 | 56900 | 56900 | 56900 | 56800 | 1249 |
| 504 | 20230619 | 121700 | 89532983400 | 56900 | 56900 | 56900 | 56800 | 1936 |
| 505 | 20230619 | 121600 | 89422897600 | 56900 | 56800 | 56900 | 56800 | 1612 |
| 506 | 20230619 | 121500 | 89331204000 | 56900 | 56900 | 56900 | 56800 | 1375 |
| 507 | 20230619 | 121400 | 89252988400 | 56800 | 56900 | 56900 | 56800 | 1405 |
| 508 | 20230619 | 121300 | 89173070400 | 56900 | 56800 | 56900 | 56800 | 2074 |
| 509 | 20230619 | 121200 | 89055113900 | 56900 | 56900 | 57000 | 56800 | 4071 |
| 510 | 20230619 | 121100 | 88823433800 | 57000 | 57000 | 57000 | 56900 | 1633 |
| 511 | 20230619 | 121000 | 88730391500 | 57000 | 56900 | 57000 | 56900 | 1485 |
| 512 | 20230619 | 120900 | 88645803100 | 57000 | 56900 | 57000 | 56900 | 1922 |
| 513 | 20230619 | 120800 | 88536337300 | 57000 | 57000 | 57000 | 56900 | 3763 |
| 514 | 20230619 | 120700 | 88321923300 | 57000 | 57000 | 57000 | 56900 | 1602 |
| 515 | 20230619 | 120600 | 88230638700 | 57000 | 57000 | 57000 | 56900 | 1346 |
| 516 | 20230619 | 120500 | 88153926100 | 57000 | 56900 | 57000 | 56900 | 2602 |
| 517 | 20230619 | 120400 | 88005741000 | 57000 | 57000 | 57000 | 56900 | 1205 |
| 518 | 20230619 | 120300 | 87937076900 | 56900 | 57000 | 57000 | 56900 | 1631 |
| 519 | 20230619 | 120200 | 87844161500 | 57000 | 57000 | 57000 | 56900 | 2002 |
| 520 | 20230619 | 120100 | 87730066400 | 57000 | 57000 | 57000 | 56900 | 2054 |
| 521 | 20230619 | 120000 | 87613102500 | 56900 | 56900 | 57000 | 56900 | 1513 |
| 522 | 20230619 | 115900 | 87526898600 | 56900 | 56900 | 57000 | 56900 | 2852 |
| 523 | 20230619 | 115800 | 87364491900 | 56900 | 57000 | 57000 | 56800 | 2616 |
| 524 | 20230619 | 115700 | 87215568800 | 57000 | 57000 | 57000 | 56900 | 1814 |
| 525 | 20230619 | 115600 | 87112218700 | 56900 | 56800 | 57000 | 56800 | 3660 |
| 526 | 20230619 | 115500 | 86903782200 | 56900 | 56800 | 56900 | 56800 | 2740 |
| 527 | 20230619 | 115400 | 86747902400 | 56900 | 56800 | 56900 | 56800 | 2060 |
| 528 | 20230619 | 115300 | 86630703700 | 56800 | 56900 | 56900 | 56800 | 1282 |
| 529 | 20230619 | 115200 | 86557767900 | 56800 | 56800 | 56900 | 56700 | 1212 |
| 530 | 20230619 | 115100 | 86488924200 | 56700 | 56800 | 56800 | 56700 | 2374 |
| 531 | 20230619 | 115000 | 86354184600 | 56800 | 56600 | 56800 | 56600 | 3123 |
| 532 | 20230619 | 114900 | 86177171100 | 56700 | 56700 | 56700 | 56600 | 3421 |
| 533 | 20230619 | 114800 | 85983429000 | 56600 | 56700 | 56700 | 56600 | 1193 |
| 534 | 20230619 | 114700 | 85915796400 | 56600 | 56800 | 56800 | 56600 | 2519 |
| 535 | 20230619 | 114600 | 85772885600 | 56700 | 56800 | 56800 | 56700 | 2833 |
| 536 | 20230619 | 114500 | 85612143900 | 56800 | 56700 | 56800 | 56700 | 1684 |
| 537 | 20230619 | 114400 | 85516521200 | 56700 | 56700 | 56800 | 56700 | 2479 |
| 538 | 20230619 | 114300 | 85375846300 | 56800 | 56800 | 56900 | 56700 | 3193 |
| 539 | 20230619 | 114200 | 85194452800 | 56900 | 56900 | 56900 | 56800 | 1512 |
| 540 | 20230619 | 114100 | 85108482000 | 56900 | 56900 | 56900 | 56800 | 1978 |
| 541 | 20230619 | 114000 | 84995998000 | 56800 | 56900 | 56900 | 56800 | 1742 |
| 542 | 20230619 | 113900 | 84896921400 | 56900 | 56800 | 56900 | 56800 | 1368 |
| 543 | 20230619 | 113800 | 84819105100 | 56900 | 56900 | 57000 | 56800 | 2225 |
| 544 | 20230619 | 113700 | 84692492700 | 56900 | 56800 | 56900 | 56800 | 1939 |
| 545 | 20230619 | 113600 | 84582186000 | 56900 | 56900 | 56900 | 56700 | 1642 |
| 546 | 20230619 | 113500 | 84488843800 | 56900 | 56900 | 56900 | 56800 | 1967 |
| 547 | 20230619 | 113400 | 84377027900 | 56900 | 57000 | 57000 | 56700 | 2307 |
| 548 | 20230619 | 113300 | 84245891300 | 57000 | 56900 | 57000 | 56800 | 2582 |
| 549 | 20230619 | 113200 | 84098968300 | 56900 | 56900 | 57000 | 56800 | 1466 |
| 550 | 20230619 | 113100 | 84015542200 | 56900 | 56900 | 57000 | 56800 | 2656 |
| 551 | 20230619 | 113000 | 83864319800 | 57000 | 56900 | 57000 | 56900 | 4736 |
| 552 | 20230619 | 112900 | 83594712500 | 57000 | 56900 | 57000 | 56900 | 2796 |
| 553 | 20230619 | 112800 | 83435485200 | 56900 | 56900 | 57000 | 56900 | 1712 |
| 554 | 20230619 | 112700 | 83337968600 | 56900 | 56900 | 57000 | 56900 | 1504 |
| 555 | 20230619 | 112600 | 83252268200 | 57000 | 56900 | 57000 | 56900 | 2159 |
| 556 | 20230619 | 112500 | 83129257100 | 56900 | 57000 | 57100 | 56900 | 4385 |
| 557 | 20230619 | 112400 | 82879321100 | 57100 | 57100 | 57100 | 57000 | 2304 |
| 558 | 20230619 | 112300 | 82747824900 | 57100 | 57000 | 57100 | 57000 | 2221 |
| 559 | 20230619 | 112200 | 82621114100 | 57000 | 57100 | 57100 | 57000 | 3065 |
| 560 | 20230619 | 112100 | 82446227100 | 57100 | 57000 | 57100 | 56900 | 3574 |
| 561 | 20230619 | 112000 | 82242468200 | 57000 | 57000 | 57000 | 56900 | 3347 |
| 562 | 20230619 | 111900 | 82051770800 | 56900 | 56900 | 57000 | 56900 | 3241 |
| 563 | 20230619 | 111800 | 81867079000 | 57000 | 57000 | 57000 | 56900 | 2217 |
| 564 | 20230619 | 111700 | 81740801700 | 57000 | 57000 | 57000 | 56900 | 1389 |
| 565 | 20230619 | 111600 | 81661637300 | 57000 | 57000 | 57000 | 56900 | 1654 |
| 566 | 20230619 | 111500 | 81567370400 | 57000 | 56900 | 57000 | 56900 | 2412 |
| 567 | 20230619 | 111400 | 81429915900 | 57000 | 56900 | 57000 | 56900 | 1557 |
| 568 | 20230619 | 111300 | 81341184600 | 57000 | 56900 | 57000 | 56900 | 3276 |
| 569 | 20230619 | 111200 | 81154496700 | 57000 | 57100 | 57100 | 56900 | 4948 |
| 570 | 20230619 | 111100 | 80872597600 | 57100 | 57000 | 57100 | 57000 | 1854 |
| 571 | 20230619 | 111000 | 80766821300 | 57000 | 57100 | 57100 | 57000 | 2609 |
| 572 | 20230619 | 110900 | 80617921400 | 57100 | 57000 | 57100 | 56900 | 27463 |
| 573 | 20230619 | 110800 | 79052404900 | 57000 | 57000 | 57000 | 56900 | 4695 |
| 574 | 20230619 | 110700 | 78784799100 | 56900 | 57000 | 57000 | 56900 | 3254 |
| 575 | 20230619 | 110600 | 78599354600 | 56900 | 57000 | 57000 | 56900 | 2763 |
| 576 | 20230619 | 110500 | 78441951100 | 57000 | 56900 | 57000 | 56800 | 5204 |
| 577 | 20230619 | 110400 | 78145703900 | 57000 | 56900 | 57000 | 56800 | 7857 |
| 578 | 20230619 | 110300 | 77698616500 | 56900 | 56900 | 56900 | 56800 | 2384 |
| 579 | 20230619 | 110200 | 77562977500 | 56800 | 56800 | 56900 | 56700 | 3305 |
| 580 | 20230619 | 110100 | 77375204400 | 56800 | 56700 | 56800 | 56700 | 1474 |
| 581 | 20230619 | 110000 | 77291506600 | 56800 | 56700 | 56800 | 56700 | 2145 |
| 582 | 20230619 | 105900 | 77169731200 | 56700 | 56700 | 56800 | 56700 | 2972 |
| 583 | 20230619 | 105800 | 77001086700 | 56800 | 56900 | 56900 | 56700 | 2808 |
| 584 | 20230619 | 105700 | 76841610400 | 56900 | 56800 | 56900 | 56800 | 1351 |
| 585 | 20230619 | 105600 | 76764798000 | 56800 | 56800 | 56900 | 56700 | 2792 |
| 586 | 20230619 | 105500 | 76606158600 | 56700 | 56900 | 56900 | 56700 | 2433 |
| 587 | 20230619 | 105400 | 76467990300 | 56900 | 57000 | 57000 | 56700 | 9268 |
| 588 | 20230619 | 105300 | 75940946200 | 57000 | 57000 | 57000 | 56900 | 1910 |
| 589 | 20230619 | 105200 | 75832128600 | 57000 | 57000 | 57000 | 56900 | 1994 |
| 590 | 20230619 | 105100 | 75718482100 | 56900 | 56800 | 57000 | 56800 | 4866 |
| 591 | 20230619 | 105000 | 75441514200 | 56900 | 56800 | 56900 | 56800 | 5838 |
| 592 | 20230619 | 104900 | 75109442800 | 56800 | 56900 | 56900 | 56800 | 2069 |
| 593 | 20230619 | 104800 | 74991793300 | 56800 | 56900 | 56900 | 56800 | 3255 |
| 594 | 20230619 | 104700 | 74806715200 | 56800 | 56800 | 56900 | 56800 | 3142 |
| 595 | 20230619 | 104600 | 74628074800 | 56800 | 56800 | 56900 | 56800 | 4827 |
| 596 | 20230619 | 104500 | 74353660900 | 56800 | 56800 | 56900 | 56700 | 5232 |
| 597 | 20230619 | 104400 | 74056302300 | 56700 | 56800 | 56800 | 56700 | 1574 |
| 598 | 20230619 | 104300 | 73966931200 | 56700 | 56900 | 56900 | 56700 | 5736 |
| 599 | 20230619 | 104200 | 73641155400 | 56800 | 56900 | 56900 | 56700 | 4367 |
| 600 | 20230619 | 104100 | 73393048200 | 56800 | 56800 | 56900 | 56800 | 2288 |
| 601 | 20230619 | 104000 | 73262965000 | 56900 | 56900 | 57000 | 56800 | 6626 |
| 602 | 20230619 | 103900 | 72885890100 | 57000 | 57000 | 57000 | 56900 | 4693 |
| 603 | 20230619 | 103800 | 72618421800 | 57000 | 56900 | 57000 | 56900 | 3573 |
| 604 | 20230619 | 103700 | 72414865900 | 56900 | 57000 | 57000 | 56900 | 5681 |
| 605 | 20230619 | 103600 | 72091442600 | 57000 | 57000 | 57000 | 56900 | 8335 |
| 606 | 20230619 | 103500 | 71616559700 | 57000 | 56900 | 57000 | 56800 | 11468 |
| 607 | 20230619 | 103400 | 70963452500 | 56900 | 56900 | 56900 | 56800 | 4335 |
| 608 | 20230619 | 103300 | 70716882900 | 56900 | 56900 | 57000 | 56800 | 6353 |
| 609 | 20230619 | 103200 | 70355162700 | 56900 | 57000 | 57000 | 56900 | 4796 |
| 610 | 20230619 | 103100 | 70081880100 | 57000 | 56800 | 57000 | 56700 | 34740 |
| 611 | 20230619 | 103000 | 68105602900 | 56800 | 56800 | 56800 | 56700 | 2366 |
| 612 | 20230619 | 102900 | 67971229400 | 56700 | 56700 | 56800 | 56500 | 7136 |
| 613 | 20230619 | 102800 | 67566604500 | 56700 | 56600 | 56700 | 56500 | 6004 |
| 614 | 20230619 | 102700 | 67226744000 | 56500 | 56400 | 56600 | 56400 | 7482 |
| 615 | 20230619 | 102600 | 66803852700 | 56500 | 56500 | 56500 | 56400 | 3957 |
| 616 | 20230619 | 102500 | 66580506400 | 56500 | 56400 | 56500 | 56400 | 3307 |
| 617 | 20230619 | 102400 | 66393766600 | 56500 | 56500 | 56600 | 56400 | 3759 |
| 618 | 20230619 | 102300 | 66181416100 | 56500 | 56600 | 56600 | 56400 | 7642 |
| 619 | 20230619 | 102200 | 65749506700 | 56500 | 56500 | 56600 | 56500 | 2067 |
| 620 | 20230619 | 102100 | 65632592700 | 56600 | 56500 | 56600 | 56500 | 2891 |
| 621 | 20230619 | 102000 | 65469072400 | 56500 | 56500 | 56700 | 56500 | 5477 |
| 622 | 20230619 | 101900 | 65159176000 | 56600 | 56600 | 56700 | 56500 | 3954 |
| 623 | 20230619 | 101800 | 64935513400 | 56600 | 56700 | 56800 | 56600 | 1984 |
| 624 | 20230619 | 101700 | 64823069300 | 56700 | 56700 | 56800 | 56600 | 5357 |
| 625 | 20230619 | 101600 | 64519256800 | 56700 | 56700 | 56700 | 56600 | 3283 |
| 626 | 20230619 | 101500 | 64333205900 | 56700 | 56700 | 56700 | 56500 | 5132 |
| 627 | 20230619 | 101400 | 64042617500 | 56600 | 56800 | 56800 | 56500 | 9033 |
| 628 | 20230619 | 101300 | 63531478000 | 56700 | 56800 | 56800 | 56600 | 6967 |
| 629 | 20230619 | 101200 | 63136231900 | 56800 | 56800 | 56900 | 56700 | 6937 |
| 630 | 20230619 | 101100 | 62742465600 | 56800 | 56800 | 56900 | 56700 | 5576 |
| 631 | 20230619 | 101000 | 62425664100 | 56800 | 56800 | 56900 | 56700 | 8494 |
| 632 | 20230619 | 100900 | 61943091400 | 56700 | 56800 | 56900 | 56700 | 4296 |
| 633 | 20230619 | 100800 | 61698960600 | 56900 | 56900 | 57000 | 56700 | 5283 |
| 634 | 20230619 | 100700 | 61398456300 | 56900 | 57000 | 57000 | 56800 | 8311 |
| 635 | 20230619 | 100600 | 60925502200 | 56900 | 56700 | 57000 | 56600 | 46993 |
| 636 | 20230619 | 100500 | 58252947100 | 56600 | 56600 | 56700 | 56500 | 4759 |
| 637 | 20230619 | 100400 | 57983335200 | 56600 | 56500 | 56600 | 56500 | 4755 |
| 638 | 20230619 | 100300 | 57714431700 | 56600 | 56700 | 56700 | 56500 | 6374 |
| 639 | 20230619 | 100200 | 57353762900 | 56600 | 56500 | 56700 | 56500 | 5409 |
| 640 | 20230619 | 100100 | 57047438900 | 56500 | 56600 | 56600 | 56400 | 6203 |
| 641 | 20230619 | 100000 | 56697007800 | 56600 | 56800 | 56800 | 56400 | 10341 |
| 642 | 20230619 | 095900 | 56111075100 | 56800 | 56700 | 56800 | 56700 | 3359 |
| 643 | 20230619 | 095800 | 55920346000 | 56800 | 56700 | 56800 | 56600 | 9409 |
| 644 | 20230619 | 095700 | 55386559200 | 56700 | 56600 | 56700 | 56500 | 16216 |
| 645 | 20230619 | 095600 | 54467660300 | 56600 | 56400 | 56600 | 56400 | 11362 |
| 646 | 20230619 | 095500 | 53825043500 | 56400 | 56400 | 56500 | 56300 | 6501 |
| 647 | 20230619 | 095400 | 53458005800 | 56500 | 56500 | 56500 | 56300 | 4164 |
| 648 | 20230619 | 095300 | 53223092500 | 56500 | 56500 | 56500 | 56400 | 2918 |
| 649 | 20230619 | 095200 | 53058360400 | 56500 | 56400 | 56500 | 56400 | 8333 |
| 650 | 20230619 | 095100 | 52587707500 | 56400 | 56400 | 56500 | 56400 | 2213 |
| 651 | 20230619 | 095000 | 52462749200 | 56500 | 56400 | 56500 | 56300 | 6111 |
| 652 | 20230619 | 094900 | 52117943300 | 56400 | 56100 | 56500 | 56100 | 13088 |
| 653 | 20230619 | 094800 | 51380595700 | 56100 | 56200 | 56300 | 56100 | 6997 |
| 654 | 20230619 | 094700 | 50987575100 | 56100 | 56000 | 56200 | 56000 | 14101 |
| 655 | 20230619 | 094600 | 50196646600 | 56100 | 56100 | 56200 | 56000 | 9272 |
| 656 | 20230619 | 094500 | 49677031500 | 56100 | 56100 | 56200 | 56000 | 6394 |
| 657 | 20230619 | 094400 | 49318218900 | 56200 | 56200 | 56300 | 56100 | 5000 |
| 658 | 20230619 | 094300 | 49037334500 | 56100 | 56300 | 56300 | 56100 | 5685 |
| 659 | 20230619 | 094200 | 48717907900 | 56300 | 56300 | 56300 | 56200 | 3549 |
| 660 | 20230619 | 094100 | 48518264300 | 56300 | 56300 | 56400 | 56000 | 13366 |
| 661 | 20230619 | 094000 | 47767025200 | 56300 | 56400 | 56400 | 56200 | 4384 |
| 662 | 20230619 | 093900 | 47520332500 | 56300 | 56300 | 56400 | 56200 | 8891 |
| 663 | 20230619 | 093800 | 47019832700 | 56300 | 56500 | 56500 | 56300 | 5132 |
| 664 | 20230619 | 093700 | 46730353400 | 56500 | 56400 | 56500 | 56300 | 8703 |
| 665 | 20230619 | 093600 | 46239533100 | 56300 | 56400 | 56400 | 56300 | 3684 |
| 666 | 20230619 | 093500 | 46031952700 | 56400 | 56400 | 56500 | 56300 | 6835 |
| 667 | 20230619 | 093400 | 45646495700 | 56400 | 56400 | 56500 | 56300 | 10399 |
| 668 | 20230619 | 093300 | 45060084800 | 56400 | 56300 | 56500 | 56100 | 15821 |
| 669 | 20230619 | 093200 | 44169211300 | 56200 | 56500 | 56600 | 56100 | 27233 |
| 670 | 20230619 | 093100 | 42636073700 | 56600 | 56800 | 56800 | 56500 | 16552 |
| 671 | 20230619 | 093000 | 41698934000 | 56800 | 56700 | 56800 | 56600 | 12575 |
| 672 | 20230619 | 092900 | 40985923800 | 56700 | 56700 | 57000 | 56600 | 22166 |
| 673 | 20230619 | 092800 | 39726463200 | 56700 | 56900 | 56900 | 56500 | 26481 |
| 674 | 20230619 | 092700 | 38225268100 | 56900 | 57100 | 57200 | 56800 | 43102 |
| 675 | 20230619 | 092600 | 35767207000 | 57100 | 56500 | 57100 | 56500 | 71767 |
| 676 | 20230619 | 092500 | 31686199300 | 56600 | 56700 | 56700 | 56500 | 27257 |
| 677 | 20230619 | 092400 | 30141657300 | 56700 | 56600 | 56700 | 56400 | 22707 |
| 678 | 20230619 | 092300 | 28857002000 | 56600 | 56700 | 56700 | 56500 | 19199 |
| 679 | 20230619 | 092200 | 27769823200 | 56700 | 56400 | 56700 | 56300 | 20196 |
| 680 | 20230619 | 092100 | 26627604900 | 56400 | 56300 | 56500 | 56200 | 23571 |
| 681 | 20230619 | 092000 | 25297622100 | 56300 | 56100 | 56300 | 56000 | 20550 |
| 682 | 20230619 | 091900 | 24142350700 | 56100 | 56100 | 56200 | 56000 | 26736 |
| 683 | 20230619 | 091800 | 22641820300 | 56100 | 55900 | 56100 | 55800 | 41557 |
| 684 | 20230619 | 091700 | 20315359400 | 55900 | 55800 | 55900 | 55700 | 18643 |
| 685 | 20230619 | 091600 | 19274073900 | 55800 | 55800 | 55800 | 55600 | 12611 |
| 686 | 20230619 | 091500 | 18571432600 | 55800 | 55800 | 55900 | 55600 | 17764 |
| 687 | 20230619 | 091400 | 17580905800 | 55700 | 55800 | 55900 | 55600 | 19921 |
| 688 | 20230619 | 091300 | 16469611000 | 55800 | 55600 | 55900 | 55600 | 20058 |
| 689 | 20230619 | 091200 | 15350420000 | 55600 | 55900 | 55900 | 55500 | 31440 |
| 690 | 20230619 | 091100 | 13599456400 | 55900 | 55400 | 55900 | 55300 | 53902 |
| 691 | 20230619 | 091000 | 10603318600 | 55400 | 55100 | 55400 | 55100 | 22241 |
| 692 | 20230619 | 090900 | 9375441800 | 55100 | 55200 | 55300 | 55000 | 16936 |
| 693 | 20230619 | 090800 | 8441588400 | 55200 | 55000 | 55300 | 54900 | 44906 |
| 694 | 20230619 | 090700 | 5968762800 | 54900 | 54700 | 55000 | 54700 | 9868 |
| 695 | 20230619 | 090600 | 5427572900 | 54800 | 54500 | 55000 | 54500 | 45127 |
| 696 | 20230619 | 090500 | 2953519100 | 54600 | 54400 | 54600 | 54300 | 7327 |
| 697 | 20230619 | 090400 | 2554177200 | 54400 | 54400 | 54500 | 54300 | 4971 |
| 698 | 20230619 | 090300 | 2283746800 | 54400 | 54400 | 54600 | 54300 | 21078 |
| 699 | 20230619 | 090200 | 1135636300 | 54300 | 54200 | 54400 | 54200 | 1881 |
| 700 | 20230619 | 090100 | 1033512200 | 54300 | 54100 | 54400 | 54000 | 6905 |
| 701 | 20230619 | 090000 | 659651000 | 54000 | 53900 | 54100 | 53900 | 12198 |