39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 12184 |
| 3 | 20230623 | 205200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20230623 | 205100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20230623 | 205000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20230623 | 204900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20230623 | 204800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20230623 | 204700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20230623 | 204600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20230623 | 204500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20230623 | 204400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20230623 | 204300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20230623 | 204200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20230623 | 204100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20230623 | 204000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20230623 | 203900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20230623 | 203800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20230623 | 203700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20230623 | 203600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20230623 | 203500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20230623 | 203400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20230623 | 203300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20230623 | 203200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20230623 | 203100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20230623 | 203000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20230623 | 202900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20230623 | 202800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20230623 | 202700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20230623 | 202600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20230623 | 202500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20230623 | 202400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20230623 | 202300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 12184 |
| 33 | 20230623 | 202200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20230623 | 202100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20230623 | 202000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20230623 | 201900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20230623 | 201800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20230623 | 201700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20230623 | 201600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20230623 | 201500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20230623 | 201400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20230623 | 201300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20230623 | 201200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20230623 | 201100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20230623 | 201000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20230623 | 200900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20230623 | 200800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20230623 | 200700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20230623 | 200600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20230623 | 200500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20230623 | 200400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20230623 | 200300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20230623 | 200200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20230623 | 200100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20230623 | 200000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20230623 | 195900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20230623 | 195800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20230623 | 195700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20230623 | 195600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20230623 | 195500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20230623 | 195400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20230623 | 195300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 12184 |
| 63 | 20230623 | 195200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20230623 | 195100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20230623 | 195000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20230623 | 194900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20230623 | 194800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20230623 | 194700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20230623 | 194600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20230623 | 194500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20230623 | 194400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20230623 | 194300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20230623 | 194200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20230623 | 194100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20230623 | 194000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20230623 | 193900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20230623 | 193800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20230623 | 193700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20230623 | 193600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20230623 | 193500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20230623 | 193400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20230623 | 193300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20230623 | 193200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20230623 | 193100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20230623 | 193000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20230623 | 192900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20230623 | 192800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20230623 | 192700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20230623 | 192600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20230623 | 192500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20230623 | 192400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20230623 | 192300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 12184 |
| 93 | 20230623 | 192200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20230623 | 192100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20230623 | 192000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20230623 | 191900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20230623 | 191800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20230623 | 191700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20230623 | 191600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20230623 | 191500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20230623 | 191400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20230623 | 191300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20230623 | 191200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20230623 | 191100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20230623 | 191000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20230623 | 190900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20230623 | 190800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20230623 | 190700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20230623 | 190600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20230623 | 190500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20230623 | 190400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20230623 | 190300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20230623 | 190200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20230623 | 190100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20230623 | 190000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20230623 | 185900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20230623 | 185800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20230623 | 185700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20230623 | 185600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20230623 | 185500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20230623 | 185400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20230623 | 185300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 12184 |
| 123 | 20230623 | 185200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20230623 | 185100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20230623 | 185000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20230623 | 184900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20230623 | 184800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20230623 | 184700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20230623 | 184600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20230623 | 184500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20230623 | 184400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20230623 | 184300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20230623 | 184200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20230623 | 184100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20230623 | 184000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20230623 | 183900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20230623 | 183800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20230623 | 183700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20230623 | 183600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20230623 | 183500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20230623 | 183400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20230623 | 183300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20230623 | 183200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20230623 | 183100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20230623 | 183000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20230623 | 182900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20230623 | 182800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20230623 | 182700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20230623 | 182600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20230623 | 182500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20230623 | 182400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20230623 | 182300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 12184 |
| 153 | 20230623 | 182200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20230623 | 182100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20230623 | 182000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20230623 | 181900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20230623 | 181800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20230623 | 181700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20230623 | 181600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20230623 | 181500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20230623 | 181400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20230623 | 181300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20230623 | 181200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20230623 | 181100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20230623 | 181000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20230623 | 180900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20230623 | 180800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20230623 | 180700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20230623 | 180600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20230623 | 180500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20230623 | 180400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20230623 | 180300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20230623 | 180200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20230623 | 180100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20230623 | 180000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20230623 | 175900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20230623 | 175800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20230623 | 175700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20230623 | 175600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20230623 | 175500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20230623 | 175400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20230623 | 175300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 12184 |
| 183 | 20230623 | 175200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20230623 | 175100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20230623 | 175000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20230623 | 174900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20230623 | 174800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20230623 | 174700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20230623 | 174600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20230623 | 174500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20230623 | 174400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20230623 | 174300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20230623 | 174200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20230623 | 174100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20230623 | 174000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20230623 | 173900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20230623 | 173800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20230623 | 173700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20230623 | 173600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20230623 | 173500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20230623 | 173400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20230623 | 173300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20230623 | 173200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20230623 | 173100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20230623 | 173000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20230623 | 172900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20230623 | 172800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20230623 | 172700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20230623 | 172600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20230623 | 172500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20230623 | 172400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20230623 | 172300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 12184 |
| 213 | 20230623 | 172200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20230623 | 172100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20230623 | 172000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20230623 | 171900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20230623 | 171800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20230623 | 171700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20230623 | 171600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20230623 | 171500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20230623 | 171400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20230623 | 171300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20230623 | 171200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20230623 | 171100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20230623 | 171000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20230623 | 170900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20230623 | 170800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20230623 | 170700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20230623 | 170600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20230623 | 170500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20230623 | 170400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20230623 | 170300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20230623 | 170200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20230623 | 170100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20230623 | 170000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20230623 | 165900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20230623 | 165800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20230623 | 165700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20230623 | 165600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20230623 | 165500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20230623 | 165400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20230623 | 165300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 12184 |
| 243 | 20230623 | 165200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20230623 | 165100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20230623 | 165000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20230623 | 164900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20230623 | 164800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20230623 | 164700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20230623 | 164600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20230623 | 164500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20230623 | 164400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20230623 | 164300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20230623 | 164200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20230623 | 164100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20230623 | 164000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20230623 | 163900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20230623 | 163800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20230623 | 163700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20230623 | 163600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20230623 | 163500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20230623 | 163400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20230623 | 163300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20230623 | 163200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20230623 | 163100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20230623 | 163000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20230623 | 162900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20230623 | 162800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20230623 | 162700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20230623 | 162600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20230623 | 162500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20230623 | 162400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20230623 | 162300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 12184 |
| 273 | 20230623 | 162200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20230623 | 162100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20230623 | 162000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20230623 | 161900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20230623 | 161800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20230623 | 161700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20230623 | 161600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20230623 | 161500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20230623 | 161400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20230623 | 161300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20230623 | 161200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20230623 | 161100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20230623 | 161000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20230623 | 160900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20230623 | 160800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20230623 | 160700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20230623 | 160600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20230623 | 160500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20230623 | 160400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20230623 | 160300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20230623 | 160200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20230623 | 160100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20230623 | 160000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 296 | 20230623 | 155900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 297 | 20230623 | 155800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20230623 | 155700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 299 | 20230623 | 155600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 300 | 20230623 | 155500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 301 | 20230623 | 155400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 302 | 20230623 | 155300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 12184 |
| 303 | 20230623 | 155200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 304 | 20230623 | 155100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 305 | 20230623 | 155000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 306 | 20230623 | 154900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 307 | 20230623 | 154800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 308 | 20230623 | 154700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 309 | 20230623 | 154600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 310 | 20230623 | 154500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 311 | 20230623 | 154400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 312 | 20230623 | 154300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 313 | 20230623 | 154200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 314 | 20230623 | 154100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 315 | 20230623 | 154000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 316 | 20230623 | 153900 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 317 | 20230623 | 153800 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 318 | 20230623 | 153700 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 319 | 20230623 | 153600 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 320 | 20230623 | 153500 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 321 | 20230623 | 153400 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 322 | 20230623 | 153300 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 323 | 20230623 | 153200 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 324 | 20230623 | 153100 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 325 | 20230623 | 153000 | 32583389800 | 54500 | 54500 | 54500 | 54500 | 12184 |
| 326 | 20230623 | 152900 | 31919361800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 327 | 20230623 | 152800 | 31919361800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 328 | 20230623 | 152700 | 31919361800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 329 | 20230623 | 152600 | 31919361800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 330 | 20230623 | 152500 | 31919361800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 331 | 20230623 | 152400 | 31919361800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 332 | 20230623 | 152300 | 31919361800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 333 | 20230623 | 152200 | 31919361800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 334 | 20230623 | 152100 | 31919361800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 335 | 20230623 | 152000 | 31919361800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 336 | 20230623 | 151900 | 31919361800 | 54500 | 54500 | 54500 | 54400 | 2489 |
| 337 | 20230623 | 151800 | 31783729700 | 54500 | 54500 | 54500 | 54300 | 210 |
| 338 | 20230623 | 151700 | 31772299100 | 54500 | 54400 | 54500 | 54300 | 1523 |
| 339 | 20230623 | 151600 | 31689468900 | 54300 | 54400 | 54400 | 54300 | 958 |
| 340 | 20230623 | 151500 | 31637407000 | 54400 | 54400 | 54400 | 54300 | 924 |
| 341 | 20230623 | 151400 | 31587167900 | 54300 | 54600 | 54600 | 54300 | 2668 |
| 342 | 20230623 | 151300 | 31441981000 | 54600 | 54400 | 54600 | 54400 | 1214 |
| 343 | 20230623 | 151200 | 31375830300 | 54500 | 54400 | 54500 | 54400 | 1502 |
| 344 | 20230623 | 151100 | 31294031000 | 54500 | 54400 | 54500 | 54400 | 1145 |
| 345 | 20230623 | 151000 | 31231647600 | 54400 | 54500 | 54500 | 54400 | 3340 |
| 346 | 20230623 | 150900 | 31049778600 | 54500 | 54500 | 54500 | 54400 | 1216 |
| 347 | 20230623 | 150800 | 30983542200 | 54400 | 54500 | 54600 | 54400 | 1173 |
| 348 | 20230623 | 150700 | 30919644100 | 54500 | 54500 | 54600 | 54400 | 1503 |
| 349 | 20230623 | 150600 | 30837742800 | 54500 | 54400 | 54500 | 54300 | 1054 |
| 350 | 20230623 | 150500 | 30780381800 | 54400 | 54500 | 54500 | 54300 | 1900 |
| 351 | 20230623 | 150400 | 30676968700 | 54500 | 54500 | 54500 | 54400 | 2200 |
| 352 | 20230623 | 150300 | 30557209700 | 54400 | 54500 | 54500 | 54400 | 5040 |
| 353 | 20230623 | 150200 | 30282733100 | 54500 | 54500 | 54500 | 54400 | 3446 |
| 354 | 20230623 | 150100 | 30094984000 | 54500 | 54500 | 54500 | 54400 | 2414 |
| 355 | 20230623 | 150000 | 29963505400 | 54500 | 54400 | 54600 | 54400 | 2173 |
| 356 | 20230623 | 145900 | 29845015400 | 54500 | 54400 | 54500 | 54400 | 1479 |
| 357 | 20230623 | 145800 | 29764445500 | 54500 | 54500 | 54600 | 54400 | 2267 |
| 358 | 20230623 | 145700 | 29640859400 | 54600 | 54600 | 54600 | 54500 | 1094 |
| 359 | 20230623 | 145600 | 29581148400 | 54600 | 54500 | 54600 | 54500 | 1493 |
| 360 | 20230623 | 145500 | 29499657900 | 54600 | 54500 | 54600 | 54500 | 1707 |
| 361 | 20230623 | 145400 | 29406508200 | 54500 | 54600 | 54600 | 54500 | 1310 |
| 362 | 20230623 | 145300 | 29335012200 | 54600 | 54500 | 54600 | 54500 | 1585 |
| 363 | 20230623 | 145200 | 29248494900 | 54500 | 54500 | 54600 | 54400 | 1116 |
| 364 | 20230623 | 145100 | 29187605900 | 54400 | 54500 | 54600 | 54400 | 1459 |
| 365 | 20230623 | 145000 | 29108062800 | 54500 | 54600 | 54600 | 54400 | 1788 |
| 366 | 20230623 | 144900 | 29010566100 | 54600 | 54500 | 54600 | 54500 | 907 |
| 367 | 20230623 | 144800 | 28961057700 | 54600 | 54600 | 54600 | 54500 | 998 |
| 368 | 20230623 | 144700 | 28906581400 | 54600 | 54600 | 54600 | 54500 | 1064 |
| 369 | 20230623 | 144600 | 28848489900 | 54600 | 54500 | 54600 | 54400 | 1342 |
| 370 | 20230623 | 144500 | 28775336600 | 54500 | 54600 | 54600 | 54400 | 2746 |
| 371 | 20230623 | 144400 | 28625580200 | 54600 | 54600 | 54600 | 54500 | 1441 |
| 372 | 20230623 | 144300 | 28546906200 | 54600 | 54600 | 54600 | 54500 | 1764 |
| 373 | 20230623 | 144200 | 28450597500 | 54600 | 54600 | 54600 | 54500 | 1149 |
| 374 | 20230623 | 144100 | 28387866500 | 54600 | 54600 | 54600 | 54500 | 732 |
| 375 | 20230623 | 144000 | 28347906200 | 54600 | 54600 | 54600 | 54500 | 1286 |
| 376 | 20230623 | 143900 | 28277707700 | 54500 | 54500 | 54600 | 54400 | 3113 |
| 377 | 20230623 | 143800 | 28107966100 | 54400 | 54500 | 54500 | 54400 | 405 |
| 378 | 20230623 | 143700 | 28085906700 | 54500 | 54400 | 54500 | 54400 | 583 |
| 379 | 20230623 | 143600 | 28054135000 | 54500 | 54500 | 54500 | 54400 | 653 |
| 380 | 20230623 | 143500 | 28018567700 | 54500 | 54500 | 54500 | 54400 | 775 |
| 381 | 20230623 | 143400 | 27976332600 | 54500 | 54500 | 54600 | 54400 | 3440 |
| 382 | 20230623 | 143300 | 27788822200 | 54600 | 54600 | 54600 | 54500 | 564 |
| 383 | 20230623 | 143200 | 27758029600 | 54600 | 54600 | 54600 | 54500 | 1289 |
| 384 | 20230623 | 143100 | 27687655700 | 54500 | 54600 | 54600 | 54500 | 734 |
| 385 | 20230623 | 143000 | 27647590600 | 54600 | 54500 | 54600 | 54500 | 2411 |
| 386 | 20230623 | 142900 | 27515968200 | 54600 | 54600 | 54600 | 54500 | 457 |
| 387 | 20230623 | 142800 | 27491031200 | 54500 | 54600 | 54600 | 54500 | 879 |
| 388 | 20230623 | 142700 | 27443052300 | 54500 | 54500 | 54600 | 54500 | 865 |
| 389 | 20230623 | 142600 | 27395838200 | 54500 | 54600 | 54600 | 54500 | 452 |
| 390 | 20230623 | 142500 | 27371162700 | 54600 | 54600 | 54600 | 54500 | 531 |
| 391 | 20230623 | 142400 | 27342191700 | 54600 | 54500 | 54600 | 54500 | 1845 |
| 392 | 20230623 | 142300 | 27241469200 | 54600 | 54500 | 54600 | 54500 | 1380 |
| 393 | 20230623 | 142200 | 27166178800 | 54600 | 54600 | 54600 | 54500 | 1834 |
| 394 | 20230623 | 142100 | 27066125600 | 54500 | 54600 | 54600 | 54400 | 621 |
| 395 | 20230623 | 142000 | 27032248900 | 54600 | 54500 | 54600 | 54400 | 2434 |
| 396 | 20230623 | 141900 | 26899582000 | 54500 | 54500 | 54500 | 54400 | 688 |
| 397 | 20230623 | 141800 | 26862087800 | 54500 | 54400 | 54500 | 54400 | 974 |
| 398 | 20230623 | 141700 | 26809038400 | 54500 | 54500 | 54500 | 54400 | 687 |
| 399 | 20230623 | 141600 | 26771601600 | 54500 | 54500 | 54500 | 54400 | 563 |
| 400 | 20230623 | 141500 | 26740922500 | 54500 | 54500 | 54500 | 54400 | 716 |
| 401 | 20230623 | 141400 | 26701902800 | 54500 | 54400 | 54500 | 54400 | 111 |
| 402 | 20230623 | 141300 | 26695856000 | 54500 | 54500 | 54500 | 54400 | 524 |
| 403 | 20230623 | 141200 | 26667301300 | 54500 | 54500 | 54500 | 54400 | 187 |
| 404 | 20230623 | 141100 | 26657118600 | 54400 | 54500 | 54500 | 54400 | 665 |
| 405 | 20230623 | 141000 | 26620896400 | 54400 | 54500 | 54600 | 54400 | 2731 |
| 406 | 20230623 | 140900 | 26471975100 | 54500 | 54500 | 54500 | 54400 | 5183 |
| 407 | 20230623 | 140800 | 26189659200 | 54400 | 54400 | 54400 | 54300 | 461 |
| 408 | 20230623 | 140700 | 26164582500 | 54400 | 54300 | 54400 | 54300 | 1132 |
| 409 | 20230623 | 140600 | 26103005800 | 54300 | 54300 | 54400 | 54300 | 223 |
| 410 | 20230623 | 140500 | 26090882000 | 54300 | 54400 | 54400 | 54300 | 345 |
| 411 | 20230623 | 140400 | 26072114200 | 54400 | 54200 | 54400 | 54200 | 2056 |
| 412 | 20230623 | 140300 | 25960558100 | 54300 | 54400 | 54500 | 54200 | 2542 |
| 413 | 20230623 | 140200 | 25822498200 | 54300 | 54400 | 54500 | 54300 | 1977 |
| 414 | 20230623 | 140100 | 25714920900 | 54400 | 54400 | 54500 | 54400 | 587 |
| 415 | 20230623 | 140000 | 25682981000 | 54400 | 54300 | 54400 | 54300 | 923 |
| 416 | 20230623 | 135900 | 25632774700 | 54400 | 54300 | 54400 | 54300 | 552 |
| 417 | 20230623 | 135800 | 25602759200 | 54300 | 54300 | 54400 | 54200 | 364 |
| 418 | 20230623 | 135700 | 25582980900 | 54300 | 54400 | 54400 | 54300 | 1915 |
| 419 | 20230623 | 135600 | 25478956000 | 54400 | 54400 | 54500 | 54300 | 1314 |
| 420 | 20230623 | 135500 | 25407474500 | 54400 | 54300 | 54400 | 54300 | 1597 |
| 421 | 20230623 | 135400 | 25320606600 | 54300 | 54400 | 54400 | 54300 | 807 |
| 422 | 20230623 | 135300 | 25276717900 | 54400 | 54400 | 54400 | 54300 | 484 |
| 423 | 20230623 | 135200 | 25250392700 | 54400 | 54300 | 54400 | 54300 | 242 |
| 424 | 20230623 | 135100 | 25237234000 | 54400 | 54300 | 54400 | 54200 | 2134 |
| 425 | 20230623 | 135000 | 25121294600 | 54300 | 54200 | 54400 | 54200 | 523 |
| 426 | 20230623 | 134900 | 25092885200 | 54400 | 54300 | 54400 | 54200 | 351 |
| 427 | 20230623 | 134800 | 25073826000 | 54300 | 54300 | 54400 | 54300 | 1134 |
| 428 | 20230623 | 134700 | 25012226500 | 54300 | 54400 | 54400 | 54200 | 2731 |
| 429 | 20230623 | 134600 | 24863895200 | 54400 | 54300 | 54400 | 54200 | 1099 |
| 430 | 20230623 | 134500 | 24804225100 | 54300 | 54200 | 54300 | 54200 | 139 |
| 431 | 20230623 | 134400 | 24796679200 | 54200 | 54300 | 54300 | 54200 | 319 |
| 432 | 20230623 | 134300 | 24779369200 | 54200 | 54100 | 54300 | 54100 | 4353 |
| 433 | 20230623 | 134200 | 24543205000 | 54200 | 54100 | 54200 | 54100 | 400 |
| 434 | 20230623 | 134100 | 24521525400 | 54100 | 54200 | 54200 | 54100 | 289 |
| 435 | 20230623 | 134000 | 24505874400 | 54200 | 54200 | 54200 | 54100 | 439 |
| 436 | 20230623 | 133900 | 24482082600 | 54200 | 54200 | 54200 | 54100 | 431 |
| 437 | 20230623 | 133800 | 24458727400 | 54200 | 54200 | 54200 | 54100 | 476 |
| 438 | 20230623 | 133700 | 24432950700 | 54200 | 54100 | 54200 | 54000 | 580 |
| 439 | 20230623 | 133600 | 24401559100 | 54100 | 54200 | 54200 | 54100 | 268 |
| 440 | 20230623 | 133500 | 24387049300 | 54100 | 54000 | 54200 | 54000 | 854 |
| 441 | 20230623 | 133400 | 24340841400 | 54100 | 54100 | 54100 | 54000 | 123 |
| 442 | 20230623 | 133300 | 24334190000 | 54100 | 54200 | 54200 | 54000 | 610 |
| 443 | 20230623 | 133200 | 24301174000 | 54100 | 54100 | 54200 | 54100 | 1304 |
| 444 | 20230623 | 133100 | 24230616100 | 54200 | 54200 | 54200 | 54100 | 1482 |
| 445 | 20230623 | 133000 | 24150409200 | 54200 | 54100 | 54200 | 54100 | 1337 |
| 446 | 20230623 | 132900 | 24078050300 | 54200 | 54200 | 54200 | 54100 | 1028 |
| 447 | 20230623 | 132800 | 24022354300 | 54200 | 54200 | 54200 | 54100 | 506 |
| 448 | 20230623 | 132700 | 23994965600 | 54100 | 54200 | 54200 | 54100 | 1410 |
| 449 | 20230623 | 132600 | 23918652300 | 54100 | 54200 | 54200 | 54100 | 383 |
| 450 | 20230623 | 132500 | 23897895200 | 54100 | 54200 | 54300 | 54100 | 403 |
| 451 | 20230623 | 132400 | 23876050800 | 54200 | 54100 | 54300 | 54100 | 388 |
| 452 | 20230623 | 132300 | 23855022700 | 54200 | 54200 | 54300 | 54200 | 319 |
| 453 | 20230623 | 132200 | 23837729800 | 54200 | 54100 | 54300 | 54100 | 3816 |
| 454 | 20230623 | 132100 | 23631015100 | 54100 | 54200 | 54200 | 54100 | 8129 |
| 455 | 20230623 | 132000 | 23191153200 | 54200 | 54200 | 54200 | 54100 | 394 |
| 456 | 20230623 | 131900 | 23169804800 | 54200 | 54200 | 54200 | 54100 | 836 |
| 457 | 20230623 | 131800 | 23124493800 | 54200 | 54200 | 54200 | 54100 | 740 |
| 458 | 20230623 | 131700 | 23084417200 | 54200 | 54200 | 54200 | 54100 | 142 |
| 459 | 20230623 | 131600 | 23076723200 | 54200 | 54100 | 54200 | 54100 | 862 |
| 460 | 20230623 | 131500 | 23030007600 | 54200 | 54200 | 54200 | 54100 | 281 |
| 461 | 20230623 | 131400 | 23014779700 | 54300 | 54200 | 54300 | 54100 | 708 |
| 462 | 20230623 | 131300 | 22976390000 | 54200 | 54200 | 54300 | 54100 | 4332 |
| 463 | 20230623 | 131200 | 22741620400 | 54300 | 54200 | 54300 | 54200 | 139 |
| 464 | 20230623 | 131100 | 22734074500 | 54300 | 54300 | 54300 | 54200 | 2736 |
| 465 | 20230623 | 131000 | 22585518900 | 54300 | 54300 | 54300 | 54200 | 507 |
| 466 | 20230623 | 130900 | 22557992100 | 54300 | 54300 | 54300 | 54200 | 480 |
| 467 | 20230623 | 130800 | 22531948800 | 54200 | 54300 | 54300 | 54200 | 336 |
| 468 | 20230623 | 130700 | 22513707400 | 54200 | 54300 | 54300 | 54200 | 854 |
| 469 | 20230623 | 130600 | 22467341100 | 54300 | 54300 | 54300 | 54200 | 570 |
| 470 | 20230623 | 130500 | 22436394800 | 54300 | 54300 | 54300 | 54200 | 758 |
| 471 | 20230623 | 130400 | 22395237100 | 54300 | 54300 | 54300 | 54200 | 281 |
| 472 | 20230623 | 130300 | 22379981900 | 54200 | 54300 | 54300 | 54200 | 189 |
| 473 | 20230623 | 130200 | 22369721400 | 54300 | 54200 | 54300 | 54200 | 394 |
| 474 | 20230623 | 130100 | 22348331500 | 54200 | 54300 | 54300 | 54200 | 419 |
| 475 | 20230623 | 130000 | 22325581500 | 54300 | 54200 | 54300 | 54200 | 417 |
| 476 | 20230623 | 125900 | 22302943400 | 54300 | 54200 | 54300 | 54200 | 585 |
| 477 | 20230623 | 125800 | 22271191800 | 54200 | 54200 | 54300 | 54200 | 353 |
| 478 | 20230623 | 125700 | 22252026200 | 54300 | 54300 | 54300 | 54200 | 329 |
| 479 | 20230623 | 125600 | 22234166100 | 54300 | 54200 | 54300 | 54200 | 395 |
| 480 | 20230623 | 125500 | 22212741500 | 54200 | 54200 | 54300 | 54200 | 269 |
| 481 | 20230623 | 125400 | 22198139300 | 54300 | 54300 | 54400 | 54200 | 968 |
| 482 | 20230623 | 125300 | 22145558900 | 54300 | 54300 | 54400 | 54300 | 515 |
| 483 | 20230623 | 125200 | 22117582400 | 54400 | 54300 | 54400 | 54300 | 388 |
| 484 | 20230623 | 125100 | 22096488400 | 54300 | 54300 | 54400 | 54200 | 394 |
| 485 | 20230623 | 125000 | 22075083600 | 54300 | 54300 | 54400 | 54200 | 5094 |
| 486 | 20230623 | 124900 | 21798275900 | 54300 | 54300 | 54300 | 54200 | 340 |
| 487 | 20230623 | 124800 | 21779823200 | 54200 | 54300 | 54300 | 54200 | 195 |
| 488 | 20230623 | 124700 | 21769240600 | 54300 | 54300 | 54300 | 54200 | 299 |
| 489 | 20230623 | 124600 | 21753018800 | 54300 | 54300 | 54400 | 54200 | 721 |
| 490 | 20230623 | 124500 | 21713871400 | 54300 | 54300 | 54400 | 54200 | 244 |
| 491 | 20230623 | 124400 | 21700622000 | 54300 | 54300 | 54400 | 54200 | 693 |
| 492 | 20230623 | 124300 | 21662992300 | 54300 | 54200 | 54300 | 54200 | 569 |
| 493 | 20230623 | 124200 | 21632107200 | 54200 | 54300 | 54300 | 54200 | 389 |
| 494 | 20230623 | 124100 | 21610986600 | 54300 | 54300 | 54400 | 54200 | 1276 |
| 495 | 20230623 | 124000 | 21541790500 | 54300 | 54400 | 54400 | 54300 | 340 |
| 496 | 20230623 | 123900 | 21523315100 | 54300 | 54300 | 54400 | 54300 | 279 |
| 497 | 20230623 | 123800 | 21508153400 | 54300 | 54300 | 54400 | 54200 | 1724 |
| 498 | 20230623 | 123700 | 21414517600 | 54200 | 54300 | 54400 | 54200 | 763 |
| 499 | 20230623 | 123600 | 21373079300 | 54300 | 54400 | 54400 | 54300 | 2441 |
| 500 | 20230623 | 123500 | 21240522800 | 54300 | 54300 | 54400 | 54300 | 1042 |
| 501 | 20230623 | 123400 | 21183899900 | 54400 | 54600 | 54600 | 54400 | 7621 |
| 502 | 20230623 | 123300 | 20768925500 | 54600 | 54600 | 54600 | 54500 | 359 |
| 503 | 20230623 | 123200 | 20749324600 | 54600 | 54600 | 54600 | 54500 | 182 |
| 504 | 20230623 | 123100 | 20739392000 | 54500 | 54600 | 54600 | 54500 | 810 |
| 505 | 20230623 | 123000 | 20695225600 | 54600 | 54600 | 54600 | 54500 | 716 |
| 506 | 20230623 | 122900 | 20656138700 | 54600 | 54600 | 54700 | 54500 | 1833 |
| 507 | 20230623 | 122800 | 20556057500 | 54600 | 54600 | 54600 | 54500 | 2227 |
| 508 | 20230623 | 122700 | 20434464800 | 54500 | 54600 | 54600 | 54500 | 353 |
| 509 | 20230623 | 122600 | 20415199300 | 54500 | 54500 | 54600 | 54500 | 364 |
| 510 | 20230623 | 122500 | 20395328900 | 54500 | 54500 | 54600 | 54500 | 483 |
| 511 | 20230623 | 122400 | 20368984000 | 54500 | 54600 | 54600 | 54500 | 560 |
| 512 | 20230623 | 122300 | 20338410500 | 54500 | 54500 | 54600 | 54500 | 236 |
| 513 | 20230623 | 122200 | 20325532900 | 54600 | 54500 | 54600 | 54500 | 1110 |
| 514 | 20230623 | 122100 | 20264988100 | 54600 | 54600 | 54600 | 54500 | 304 |
| 515 | 20230623 | 122000 | 20248405900 | 54600 | 54600 | 54600 | 54500 | 292 |
| 516 | 20230623 | 121900 | 20232467300 | 54600 | 54600 | 54600 | 54500 | 175 |
| 517 | 20230623 | 121800 | 20222916100 | 54600 | 54500 | 54600 | 54500 | 1090 |
| 518 | 20230623 | 121700 | 20163460300 | 54500 | 54700 | 54700 | 54500 | 1788 |
| 519 | 20230623 | 121600 | 20065837400 | 54600 | 54700 | 54700 | 54600 | 137 |
| 520 | 20230623 | 121500 | 20058348700 | 54700 | 54600 | 54700 | 54600 | 407 |
| 521 | 20230623 | 121400 | 20036102400 | 54700 | 54700 | 54700 | 54600 | 873 |
| 522 | 20230623 | 121300 | 19988392600 | 54600 | 54700 | 54700 | 54600 | 524 |
| 523 | 20230623 | 121200 | 19959738600 | 54700 | 54900 | 54900 | 54600 | 6512 |
| 524 | 20230623 | 121100 | 19603140900 | 54900 | 54800 | 54900 | 54700 | 2679 |
| 525 | 20230623 | 121000 | 19456290900 | 54800 | 54600 | 54800 | 54600 | 1953 |
| 526 | 20230623 | 120900 | 19349423800 | 54700 | 54700 | 54700 | 54600 | 1472 |
| 527 | 20230623 | 120800 | 19268909100 | 54700 | 54600 | 54700 | 54600 | 697 |
| 528 | 20230623 | 120700 | 19230795100 | 54700 | 54700 | 54700 | 54600 | 706 |
| 529 | 20230623 | 120600 | 19192200800 | 54700 | 54700 | 54700 | 54600 | 11705 |
| 530 | 20230623 | 120500 | 18552177300 | 54700 | 54600 | 54700 | 54600 | 1593 |
| 531 | 20230623 | 120400 | 18465139700 | 54600 | 54600 | 54600 | 54500 | 3215 |
| 532 | 20230623 | 120300 | 18289605500 | 54500 | 54600 | 54600 | 54500 | 1410 |
| 533 | 20230623 | 120200 | 18212621100 | 54600 | 54600 | 54600 | 54500 | 806 |
| 534 | 20230623 | 120100 | 18168622800 | 54500 | 54600 | 54600 | 54500 | 1769 |
| 535 | 20230623 | 120000 | 18072090400 | 54600 | 54400 | 54600 | 54400 | 4685 |
| 536 | 20230623 | 115900 | 17816551000 | 54400 | 54500 | 54500 | 54400 | 1582 |
| 537 | 20230623 | 115800 | 17730333900 | 54400 | 54400 | 54500 | 54400 | 661 |
| 538 | 20230623 | 115700 | 17694326000 | 54500 | 54500 | 54500 | 54400 | 533 |
| 539 | 20230623 | 115600 | 17665317200 | 54400 | 54500 | 54500 | 54400 | 482 |
| 540 | 20230623 | 115500 | 17639061200 | 54500 | 54400 | 54500 | 54400 | 612 |
| 541 | 20230623 | 115400 | 17605715200 | 54500 | 54500 | 54500 | 54400 | 416 |
| 542 | 20230623 | 115300 | 17583043400 | 54400 | 54400 | 54500 | 54400 | 181 |
| 543 | 20230623 | 115200 | 17573184600 | 54500 | 54500 | 54500 | 54400 | 312 |
| 544 | 20230623 | 115100 | 17556182400 | 54500 | 54500 | 54500 | 54400 | 253 |
| 545 | 20230623 | 115000 | 17542395900 | 54400 | 54500 | 54500 | 54400 | 697 |
| 546 | 20230623 | 114900 | 17504418100 | 54500 | 54400 | 54500 | 54400 | 241 |
| 547 | 20230623 | 114800 | 17491290300 | 54500 | 54500 | 54500 | 54400 | 922 |
| 548 | 20230623 | 114700 | 17441046000 | 54500 | 54400 | 54500 | 54400 | 311 |
| 549 | 20230623 | 114600 | 17424098100 | 54500 | 54400 | 54500 | 54400 | 460 |
| 550 | 20230623 | 114500 | 17399041800 | 54500 | 54400 | 54500 | 54300 | 881 |
| 551 | 20230623 | 114400 | 17351138800 | 54400 | 54400 | 54400 | 54300 | 892 |
| 552 | 20230623 | 114300 | 17302623000 | 54400 | 54400 | 54400 | 54300 | 795 |
| 553 | 20230623 | 114200 | 17259384600 | 54400 | 54400 | 54400 | 54300 | 845 |
| 554 | 20230623 | 114100 | 17213429500 | 54400 | 54400 | 54400 | 54300 | 286 |
| 555 | 20230623 | 114000 | 17197875500 | 54300 | 54400 | 54400 | 54300 | 987 |
| 556 | 20230623 | 113900 | 17144238400 | 54400 | 54400 | 54400 | 54300 | 741 |
| 557 | 20230623 | 113800 | 17103971200 | 54300 | 54200 | 54400 | 54200 | 10268 |
| 558 | 20230623 | 113700 | 16545848400 | 54200 | 54200 | 54300 | 54200 | 349 |
| 559 | 20230623 | 113600 | 16526918100 | 54200 | 54300 | 54300 | 54200 | 409 |
| 560 | 20230623 | 113500 | 16504722100 | 54300 | 54200 | 54300 | 54100 | 2085 |
| 561 | 20230623 | 113400 | 16391679900 | 54100 | 54200 | 54200 | 54100 | 400 |
| 562 | 20230623 | 113300 | 16370008100 | 54100 | 54100 | 54200 | 54100 | 572 |
| 563 | 20230623 | 113200 | 16339008700 | 54200 | 54100 | 54200 | 54100 | 195 |
| 564 | 20230623 | 113100 | 16328455000 | 54100 | 54100 | 54200 | 54100 | 841 |
| 565 | 20230623 | 113000 | 16282924100 | 54200 | 54100 | 54200 | 54100 | 646 |
| 566 | 20230623 | 112900 | 16247931500 | 54200 | 54100 | 54200 | 54100 | 215 |
| 567 | 20230623 | 112800 | 16236286400 | 54100 | 54100 | 54200 | 54100 | 680 |
| 568 | 20230623 | 112700 | 16199464700 | 54200 | 54100 | 54200 | 53900 | 4764 |
| 569 | 20230623 | 112600 | 15941891000 | 54100 | 54100 | 54100 | 54000 | 375 |
| 570 | 20230623 | 112500 | 15921605800 | 54000 | 54000 | 54100 | 54000 | 823 |
| 571 | 20230623 | 112400 | 15877147200 | 54100 | 54000 | 54100 | 53900 | 1655 |
| 572 | 20230623 | 112300 | 15787710300 | 54100 | 54100 | 54100 | 54000 | 863 |
| 573 | 20230623 | 112200 | 15741071800 | 54000 | 54000 | 54100 | 54000 | 810 |
| 574 | 20230623 | 112100 | 15697309800 | 54100 | 54100 | 54100 | 54000 | 1477 |
| 575 | 20230623 | 112000 | 15617530000 | 54100 | 54100 | 54100 | 54000 | 772 |
| 576 | 20230623 | 111900 | 15575800700 | 54000 | 54000 | 54100 | 54000 | 90 |
| 577 | 20230623 | 111800 | 15570934000 | 54000 | 54100 | 54100 | 54000 | 556 |
| 578 | 20230623 | 111700 | 15540876400 | 54100 | 54100 | 54100 | 54000 | 449 |
| 579 | 20230623 | 111600 | 15516588900 | 54100 | 54000 | 54100 | 54000 | 330 |
| 580 | 20230623 | 111500 | 15498753500 | 54000 | 54100 | 54100 | 54000 | 278 |
| 581 | 20230623 | 111400 | 15483735100 | 54000 | 54100 | 54100 | 54000 | 3712 |
| 582 | 20230623 | 111300 | 15283125100 | 54000 | 54000 | 54100 | 53900 | 1889 |
| 583 | 20230623 | 111200 | 15181084700 | 54000 | 54100 | 54100 | 54000 | 2357 |
| 584 | 20230623 | 111100 | 15053791300 | 54100 | 54100 | 54100 | 54000 | 935 |
| 585 | 20230623 | 111000 | 15003216200 | 54100 | 54200 | 54200 | 54000 | 389 |
| 586 | 20230623 | 110900 | 14982183000 | 54100 | 54100 | 54200 | 54100 | 1617 |
| 587 | 20230623 | 110800 | 14894655200 | 54100 | 54100 | 54200 | 54100 | 116 |
| 588 | 20230623 | 110700 | 14888371900 | 54200 | 54200 | 54200 | 54100 | 576 |
| 589 | 20230623 | 110600 | 14857166500 | 54200 | 54200 | 54200 | 54100 | 175 |
| 590 | 20230623 | 110500 | 14847684500 | 54200 | 54300 | 54300 | 54200 | 585 |
| 591 | 20230623 | 110400 | 14815937200 | 54300 | 54200 | 54300 | 54100 | 1194 |
| 592 | 20230623 | 110300 | 14751192600 | 54200 | 54200 | 54200 | 54100 | 417 |
| 593 | 20230623 | 110200 | 14728594600 | 54200 | 54000 | 54200 | 54000 | 4702 |
| 594 | 20230623 | 110100 | 14474060500 | 54100 | 54100 | 54100 | 54000 | 743 |
| 595 | 20230623 | 110000 | 14433864800 | 54100 | 54000 | 54100 | 54000 | 761 |
| 596 | 20230623 | 105900 | 14392706600 | 54100 | 54100 | 54100 | 54000 | 275 |
| 597 | 20230623 | 105800 | 14377851800 | 54000 | 54100 | 54100 | 54000 | 395 |
| 598 | 20230623 | 105700 | 14356482400 | 54100 | 54100 | 54200 | 54100 | 1651 |
| 599 | 20230623 | 105600 | 14267135200 | 54100 | 54100 | 54100 | 54000 | 502 |
| 600 | 20230623 | 105500 | 14239981600 | 54100 | 54100 | 54100 | 54000 | 2296 |
| 601 | 20230623 | 105400 | 14115781400 | 54100 | 54100 | 54100 | 54000 | 327 |
| 602 | 20230623 | 105300 | 14098093000 | 54100 | 54100 | 54100 | 54000 | 431 |
| 603 | 20230623 | 105200 | 14074778600 | 54000 | 54100 | 54100 | 54000 | 328 |
| 604 | 20230623 | 105100 | 14057052200 | 54000 | 54200 | 54200 | 54000 | 638 |
| 605 | 20230623 | 105000 | 14022514800 | 54200 | 54100 | 54200 | 54100 | 964 |
| 606 | 20230623 | 104900 | 13970339400 | 54200 | 54200 | 54200 | 54100 | 821 |
| 607 | 20230623 | 104800 | 13925875500 | 54200 | 54200 | 54200 | 54100 | 253 |
| 608 | 20230623 | 104700 | 13912168700 | 54200 | 54200 | 54200 | 54100 | 366 |
| 609 | 20230623 | 104600 | 13892334800 | 54100 | 54200 | 54300 | 54100 | 3004 |
| 610 | 20230623 | 104500 | 13729683600 | 54300 | 54300 | 54300 | 54200 | 912 |
| 611 | 20230623 | 104400 | 13680203600 | 54300 | 54300 | 54300 | 54200 | 1506 |
| 612 | 20230623 | 104300 | 13598561000 | 54300 | 54100 | 54300 | 54100 | 4701 |
| 613 | 20230623 | 104200 | 13343668200 | 54200 | 54100 | 54200 | 54100 | 859 |
| 614 | 20230623 | 104100 | 13297150600 | 54100 | 54100 | 54200 | 54000 | 826 |
| 615 | 20230623 | 104000 | 13252464100 | 54100 | 54200 | 54200 | 54100 | 1117 |
| 616 | 20230623 | 103900 | 13192007200 | 54200 | 54100 | 54200 | 54000 | 4016 |
| 617 | 20230623 | 103800 | 12974678400 | 54100 | 54100 | 54100 | 54000 | 282 |
| 618 | 20230623 | 103700 | 12959426100 | 54100 | 54000 | 54100 | 54000 | 854 |
| 619 | 20230623 | 103600 | 12913267200 | 54100 | 54100 | 54100 | 54000 | 1702 |
| 620 | 20230623 | 103500 | 12821334300 | 54100 | 54100 | 54100 | 54000 | 1352 |
| 621 | 20230623 | 103400 | 12748306900 | 54100 | 54000 | 54100 | 54000 | 254 |
| 622 | 20230623 | 103300 | 12734578600 | 54000 | 54100 | 54100 | 54000 | 871 |
| 623 | 20230623 | 103200 | 12687458400 | 54100 | 54100 | 54100 | 54000 | 438 |
| 624 | 20230623 | 103100 | 12663770600 | 54000 | 54100 | 54100 | 54000 | 651 |
| 625 | 20230623 | 103000 | 12628551600 | 54100 | 54000 | 54100 | 54000 | 232 |
| 626 | 20230623 | 102900 | 12616006500 | 54100 | 54100 | 54100 | 54000 | 418 |
| 627 | 20230623 | 102800 | 12593392800 | 54100 | 54100 | 54100 | 54000 | 1340 |
| 628 | 20230623 | 102700 | 12520909500 | 54100 | 54100 | 54100 | 54000 | 703 |
| 629 | 20230623 | 102600 | 12482888200 | 54100 | 54100 | 54100 | 54000 | 1026 |
| 630 | 20230623 | 102500 | 12427448900 | 54000 | 54100 | 54100 | 54000 | 377 |
| 631 | 20230623 | 102400 | 12407058000 | 54000 | 54000 | 54100 | 54000 | 567 |
| 632 | 20230623 | 102300 | 12376426600 | 54000 | 54100 | 54100 | 54000 | 3498 |
| 633 | 20230623 | 102200 | 12187516800 | 54100 | 54100 | 54100 | 54000 | 1302 |
| 634 | 20230623 | 102100 | 12117141000 | 54100 | 54100 | 54100 | 54000 | 401 |
| 635 | 20230623 | 102000 | 12095458100 | 54100 | 54000 | 54100 | 54000 | 316 |
| 636 | 20230623 | 101900 | 12078367600 | 54000 | 54100 | 54100 | 54000 | 1132 |
| 637 | 20230623 | 101800 | 12017204300 | 54100 | 54100 | 54100 | 54000 | 296 |
| 638 | 20230623 | 101700 | 12001193300 | 54100 | 54000 | 54100 | 54000 | 438 |
| 639 | 20230623 | 101600 | 11977499000 | 54000 | 54100 | 54100 | 54000 | 3221 |
| 640 | 20230623 | 101500 | 11803312900 | 54100 | 54000 | 54100 | 54000 | 1065 |
| 641 | 20230623 | 101400 | 11745776800 | 54100 | 54000 | 54100 | 53900 | 2268 |
| 642 | 20230623 | 101300 | 11623303500 | 53900 | 53900 | 54000 | 53900 | 416 |
| 643 | 20230623 | 101200 | 11600849000 | 53900 | 54000 | 54000 | 53900 | 359 |
| 644 | 20230623 | 101100 | 11581466200 | 54000 | 53900 | 54000 | 53900 | 1317 |
| 645 | 20230623 | 101000 | 11510431500 | 53900 | 53900 | 54000 | 53900 | 376 |
| 646 | 20230623 | 100900 | 11490134400 | 53900 | 53900 | 54000 | 53900 | 1653 |
| 647 | 20230623 | 100800 | 11400952700 | 53900 | 53900 | 53900 | 53800 | 884 |
| 648 | 20230623 | 100700 | 11353332200 | 53900 | 53900 | 53900 | 53800 | 684 |
| 649 | 20230623 | 100600 | 11316464900 | 53900 | 53800 | 54000 | 53800 | 1678 |
| 650 | 20230623 | 100500 | 11226020900 | 53900 | 53800 | 54000 | 53800 | 5495 |
| 651 | 20230623 | 100400 | 10929989500 | 53800 | 53800 | 53800 | 53700 | 375 |
| 652 | 20230623 | 100300 | 10909815700 | 53800 | 53800 | 53800 | 53700 | 387 |
| 653 | 20230623 | 100200 | 10888995300 | 53800 | 53800 | 53800 | 53700 | 578 |
| 654 | 20230623 | 100100 | 10857904800 | 53800 | 53800 | 53800 | 53700 | 805 |
| 655 | 20230623 | 100000 | 10814606300 | 53700 | 53600 | 53800 | 53600 | 3274 |
| 656 | 20230623 | 095900 | 10638799300 | 53700 | 53700 | 53700 | 53600 | 656 |
| 657 | 20230623 | 095800 | 10603600000 | 53600 | 53700 | 53700 | 53600 | 272 |
| 658 | 20230623 | 095700 | 10589003500 | 53600 | 53600 | 53700 | 53600 | 433 |
| 659 | 20230623 | 095600 | 10565775100 | 53600 | 53700 | 53700 | 53600 | 320 |
| 660 | 20230623 | 095500 | 10548598600 | 53700 | 53700 | 53700 | 53600 | 1268 |
| 661 | 20230623 | 095400 | 10480627500 | 53600 | 53600 | 53700 | 53600 | 1448 |
| 662 | 20230623 | 095300 | 10403011400 | 53600 | 53700 | 53700 | 53600 | 365 |
| 663 | 20230623 | 095200 | 10383436400 | 53700 | 53700 | 53700 | 53600 | 777 |
| 664 | 20230623 | 095100 | 10341778800 | 53600 | 53700 | 53700 | 53600 | 682 |
| 665 | 20230623 | 095000 | 10305205400 | 53700 | 53600 | 53700 | 53600 | 1025 |
| 666 | 20230623 | 094900 | 10250207800 | 53600 | 53600 | 53600 | 53500 | 2659 |
| 667 | 20230623 | 094800 | 10107701600 | 53600 | 53500 | 53600 | 53500 | 318 |
| 668 | 20230623 | 094700 | 10090679600 | 53600 | 53600 | 53600 | 53500 | 568 |
| 669 | 20230623 | 094600 | 10060277300 | 53600 | 53600 | 53600 | 53500 | 2404 |
| 670 | 20230623 | 094500 | 9931559500 | 53600 | 53600 | 53600 | 53500 | 720 |
| 671 | 20230623 | 094400 | 9892986200 | 53600 | 53600 | 53700 | 53500 | 1429 |
| 672 | 20230623 | 094300 | 9816391900 | 53500 | 53400 | 53600 | 53400 | 3828 |
| 673 | 20230623 | 094200 | 9611567900 | 53500 | 53500 | 53600 | 53400 | 14560 |
| 674 | 20230623 | 094100 | 8832618900 | 53600 | 53600 | 53600 | 53500 | 2367 |
| 675 | 20230623 | 094000 | 8705842500 | 53600 | 53600 | 53700 | 53500 | 3571 |
| 676 | 20230623 | 093900 | 8514543800 | 53600 | 53600 | 53600 | 53500 | 2723 |
| 677 | 20230623 | 093800 | 8368704700 | 53600 | 53500 | 53600 | 53500 | 2116 |
| 678 | 20230623 | 093700 | 8255481300 | 53500 | 53600 | 53700 | 53500 | 6908 |
| 679 | 20230623 | 093600 | 7885296300 | 53700 | 53700 | 53700 | 53600 | 4432 |
| 680 | 20230623 | 093500 | 7647724300 | 53600 | 53700 | 53700 | 53600 | 955 |
| 681 | 20230623 | 093400 | 7596484600 | 53700 | 53800 | 53800 | 53600 | 5434 |
| 682 | 20230623 | 093300 | 7304677100 | 53800 | 53800 | 53800 | 53700 | 1832 |
| 683 | 20230623 | 093200 | 7206264600 | 53800 | 53900 | 53900 | 53700 | 1351 |
| 684 | 20230623 | 093100 | 7133593000 | 53800 | 53900 | 53900 | 53800 | 3229 |
| 685 | 20230623 | 093000 | 6959596900 | 53900 | 54000 | 54000 | 53900 | 1840 |
| 686 | 20230623 | 092900 | 6860410400 | 53900 | 53800 | 53900 | 53800 | 628 |
| 687 | 20230623 | 092800 | 6826566400 | 53900 | 53800 | 54000 | 53800 | 1764 |
| 688 | 20230623 | 092700 | 6731558400 | 53800 | 53700 | 53900 | 53700 | 2387 |
| 689 | 20230623 | 092600 | 6603273000 | 53700 | 53600 | 53700 | 53600 | 5567 |
| 690 | 20230623 | 092500 | 6304493000 | 53600 | 53700 | 53800 | 53600 | 7205 |
| 691 | 20230623 | 092400 | 5917618900 | 53800 | 53700 | 53800 | 53700 | 11068 |
| 692 | 20230623 | 092300 | 5323247900 | 53700 | 53800 | 53900 | 53700 | 13825 |
| 693 | 20230623 | 092200 | 4579599100 | 53800 | 53800 | 53900 | 53800 | 1239 |
| 694 | 20230623 | 092100 | 4512908500 | 53800 | 53800 | 53900 | 53800 | 1910 |
| 695 | 20230623 | 092000 | 4410028200 | 53900 | 53900 | 53900 | 53800 | 1892 |
| 696 | 20230623 | 091900 | 4308107900 | 53900 | 53900 | 54000 | 53900 | 738 |
| 697 | 20230623 | 091800 | 4268328100 | 53900 | 53900 | 54000 | 53800 | 3929 |
| 698 | 20230623 | 091700 | 4056570100 | 53900 | 54000 | 54100 | 53900 | 1531 |
| 699 | 20230623 | 091600 | 3973940900 | 54000 | 54000 | 54100 | 53900 | 3343 |
| 700 | 20230623 | 091500 | 3793524600 | 54000 | 53900 | 54000 | 53900 | 3132 |
| 701 | 20230623 | 091400 | 3624708700 | 53900 | 54100 | 54100 | 53900 | 6753 |
| 702 | 20230623 | 091300 | 3259901800 | 54200 | 54200 | 54200 | 54100 | 406 |
| 703 | 20230623 | 091200 | 3237907800 | 54200 | 54400 | 54400 | 54200 | 3642 |
| 704 | 20230623 | 091100 | 3040235300 | 54300 | 54400 | 54400 | 54200 | 2880 |
| 705 | 20230623 | 091000 | 2883863500 | 54400 | 54400 | 54400 | 54300 | 607 |
| 706 | 20230623 | 090900 | 2850880000 | 54300 | 54200 | 54500 | 54200 | 4678 |
| 707 | 20230623 | 090800 | 2596837700 | 54200 | 54100 | 54300 | 54100 | 2195 |
| 708 | 20230623 | 090700 | 2478015000 | 54100 | 54000 | 54100 | 53900 | 2019 |
| 709 | 20230623 | 090600 | 2369068900 | 54000 | 54100 | 54100 | 53900 | 4683 |
| 710 | 20230623 | 090500 | 2116250400 | 54000 | 53900 | 54100 | 53800 | 6557 |
| 711 | 20230623 | 090400 | 1762754500 | 53900 | 54100 | 54100 | 53900 | 4937 |
| 712 | 20230623 | 090300 | 1496275900 | 54100 | 54200 | 54300 | 54000 | 6832 |
| 713 | 20230623 | 090200 | 1126593300 | 54200 | 54200 | 54200 | 54100 | 2454 |
| 714 | 20230623 | 090100 | 993600100 | 54100 | 54500 | 54500 | 54100 | 8798 |
| 715 | 20230623 | 090000 | 516316400 | 54500 | 54600 | 54700 | 54400 | 9418 |