34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 192200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 16054 |
| 3 | 20230712 | 192100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20230712 | 192000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20230712 | 191900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20230712 | 191800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20230712 | 191700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20230712 | 191600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20230712 | 191500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20230712 | 191400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20230712 | 191300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20230712 | 191200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20230712 | 191100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20230712 | 191000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20230712 | 190900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20230712 | 190800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20230712 | 190700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20230712 | 190600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20230712 | 190500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20230712 | 190400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20230712 | 190300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20230712 | 190200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20230712 | 190100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20230712 | 190000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20230712 | 185900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20230712 | 185800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20230712 | 185700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20230712 | 185600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20230712 | 185500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20230712 | 185400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20230712 | 185300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20230712 | 185200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 16054 |
| 33 | 20230712 | 185100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20230712 | 185000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20230712 | 184900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20230712 | 184800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20230712 | 184700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20230712 | 184600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20230712 | 184500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20230712 | 184400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20230712 | 184300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20230712 | 184200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20230712 | 184100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20230712 | 184000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20230712 | 183900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20230712 | 183800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20230712 | 183700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20230712 | 183600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20230712 | 183500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20230712 | 183400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20230712 | 183300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20230712 | 183200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20230712 | 183100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20230712 | 183000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20230712 | 182900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20230712 | 182800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20230712 | 182700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20230712 | 182600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20230712 | 182500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20230712 | 182400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20230712 | 182300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20230712 | 182200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 16054 |
| 63 | 20230712 | 182100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20230712 | 182000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20230712 | 181900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20230712 | 181800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20230712 | 181700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20230712 | 181600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20230712 | 181500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20230712 | 181400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20230712 | 181300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20230712 | 181200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20230712 | 181100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20230712 | 181000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20230712 | 180900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20230712 | 180800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20230712 | 180700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20230712 | 180600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20230712 | 180500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20230712 | 180400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20230712 | 180300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20230712 | 180200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20230712 | 180100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20230712 | 180000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20230712 | 175900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20230712 | 175800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20230712 | 175700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20230712 | 175600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20230712 | 175500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20230712 | 175400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20230712 | 175300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20230712 | 175200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 16054 |
| 93 | 20230712 | 175100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20230712 | 175000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20230712 | 174900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20230712 | 174800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20230712 | 174700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20230712 | 174600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20230712 | 174500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20230712 | 174400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20230712 | 174300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20230712 | 174200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20230712 | 174100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20230712 | 174000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20230712 | 173900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20230712 | 173800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20230712 | 173700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20230712 | 173600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20230712 | 173500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20230712 | 173400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20230712 | 173300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20230712 | 173200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20230712 | 173100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20230712 | 173000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20230712 | 172900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20230712 | 172800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20230712 | 172700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20230712 | 172600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20230712 | 172500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20230712 | 172400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20230712 | 172300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20230712 | 172200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 16054 |
| 123 | 20230712 | 172100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20230712 | 172000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20230712 | 171900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20230712 | 171800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20230712 | 171700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20230712 | 171600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20230712 | 171500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20230712 | 171400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20230712 | 171300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20230712 | 171200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20230712 | 171100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20230712 | 171000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20230712 | 170900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20230712 | 170800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20230712 | 170700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20230712 | 170600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20230712 | 170500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20230712 | 170400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20230712 | 170300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20230712 | 170200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20230712 | 170100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20230712 | 170000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20230712 | 165900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20230712 | 165800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20230712 | 165700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20230712 | 165600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20230712 | 165500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20230712 | 165400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20230712 | 165300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20230712 | 165200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 16054 |
| 153 | 20230712 | 165100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20230712 | 165000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20230712 | 164900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20230712 | 164800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20230712 | 164700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20230712 | 164600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20230712 | 164500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20230712 | 164400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20230712 | 164300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20230712 | 164200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20230712 | 164100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20230712 | 164000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20230712 | 163900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20230712 | 163800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20230712 | 163700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20230712 | 163600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20230712 | 163500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20230712 | 163400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20230712 | 163300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20230712 | 163200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20230712 | 163100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20230712 | 163000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20230712 | 162900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20230712 | 162800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20230712 | 162700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20230712 | 162600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20230712 | 162500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20230712 | 162400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20230712 | 162300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20230712 | 162200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 16054 |
| 183 | 20230712 | 162100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20230712 | 162000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20230712 | 161900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20230712 | 161800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20230712 | 161700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20230712 | 161600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20230712 | 161500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20230712 | 161400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20230712 | 161300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20230712 | 161200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20230712 | 161100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20230712 | 161000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20230712 | 160900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20230712 | 160800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20230712 | 160700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20230712 | 160600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20230712 | 160500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20230712 | 160400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20230712 | 160300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20230712 | 160200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20230712 | 160100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20230712 | 160000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20230712 | 155900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20230712 | 155800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20230712 | 155700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20230712 | 155600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20230712 | 155500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20230712 | 155400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20230712 | 155300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20230712 | 155200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 16054 |
| 213 | 20230712 | 155100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20230712 | 155000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20230712 | 154900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20230712 | 154800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20230712 | 154700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20230712 | 154600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20230712 | 154500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20230712 | 154400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20230712 | 154300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20230712 | 154200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20230712 | 154100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20230712 | 154000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20230712 | 153900 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20230712 | 153800 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20230712 | 153700 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20230712 | 153600 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20230712 | 153500 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20230712 | 153400 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20230712 | 153300 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20230712 | 153200 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20230712 | 153100 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20230712 | 153000 | 30996708500 | 55200 | 55200 | 55200 | 55200 | 16054 |
| 235 | 20230712 | 152900 | 30110527700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20230712 | 152800 | 30110527700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20230712 | 152700 | 30110527700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20230712 | 152600 | 30110527700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20230712 | 152500 | 30110527700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20230712 | 152400 | 30110527700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20230712 | 152300 | 30110527700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20230712 | 152200 | 30110527700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 243 | 20230712 | 152100 | 30110527700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20230712 | 152000 | 30110527700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20230712 | 151900 | 30110527700 | 55100 | 55100 | 55200 | 55000 | 3198 |
| 246 | 20230712 | 151800 | 29934425700 | 55200 | 55100 | 55200 | 55000 | 896 |
| 247 | 20230712 | 151700 | 29885086800 | 55100 | 55200 | 55200 | 55000 | 1494 |
| 248 | 20230712 | 151600 | 29802770300 | 55200 | 55000 | 55200 | 55000 | 619 |
| 249 | 20230712 | 151500 | 29768661000 | 55100 | 55100 | 55100 | 55000 | 1957 |
| 250 | 20230712 | 151400 | 29660864200 | 55000 | 55100 | 55100 | 55000 | 435 |
| 251 | 20230712 | 151300 | 29636914300 | 55000 | 55100 | 55100 | 55000 | 392 |
| 252 | 20230712 | 151200 | 29615318500 | 55100 | 55100 | 55100 | 55000 | 361 |
| 253 | 20230712 | 151100 | 29595428100 | 55100 | 55100 | 55200 | 55000 | 2347 |
| 254 | 20230712 | 151000 | 29466105800 | 55100 | 55100 | 55100 | 55000 | 841 |
| 255 | 20230712 | 150900 | 29419773300 | 55000 | 55000 | 55100 | 55000 | 866 |
| 256 | 20230712 | 150800 | 29372063600 | 55000 | 55000 | 55100 | 55000 | 609 |
| 257 | 20230712 | 150700 | 29338537900 | 55000 | 55000 | 55100 | 54900 | 571 |
| 258 | 20230712 | 150600 | 29307121400 | 55000 | 55000 | 55000 | 54900 | 1343 |
| 259 | 20230712 | 150500 | 29233283200 | 55000 | 55000 | 55100 | 54900 | 725 |
| 260 | 20230712 | 150400 | 29193400500 | 55000 | 55000 | 55100 | 54900 | 679 |
| 261 | 20230712 | 150300 | 29156046600 | 55000 | 55100 | 55200 | 54900 | 5580 |
| 262 | 20230712 | 150200 | 28849101300 | 55100 | 55100 | 55100 | 55000 | 424 |
| 263 | 20230712 | 150100 | 28825739500 | 55100 | 55100 | 55200 | 55000 | 2097 |
| 264 | 20230712 | 150000 | 28710182800 | 55100 | 55100 | 55100 | 55000 | 288 |
| 265 | 20230712 | 145900 | 28694320200 | 55000 | 55100 | 55100 | 54900 | 1534 |
| 266 | 20230712 | 145800 | 28609927200 | 55000 | 55100 | 55100 | 54900 | 926 |
| 267 | 20230712 | 145700 | 28558962500 | 55000 | 55000 | 55100 | 54900 | 696 |
| 268 | 20230712 | 145600 | 28520683700 | 55000 | 55000 | 55000 | 54900 | 756 |
| 269 | 20230712 | 145500 | 28479106900 | 55000 | 54900 | 55100 | 54900 | 2411 |
| 270 | 20230712 | 145400 | 28346502600 | 55000 | 55000 | 55000 | 54900 | 911 |
| 271 | 20230712 | 145300 | 28296399900 | 55000 | 55000 | 55000 | 54900 | 742 |
| 272 | 20230712 | 145200 | 28255596100 | 55000 | 55000 | 55100 | 54900 | 1953 |
| 273 | 20230712 | 145100 | 28148255600 | 55000 | 54900 | 55100 | 54900 | 2615 |
| 274 | 20230712 | 145000 | 28004437000 | 54900 | 55000 | 55000 | 54900 | 303 |
| 275 | 20230712 | 144900 | 27987776000 | 55000 | 55000 | 55000 | 54900 | 587 |
| 276 | 20230712 | 144800 | 27955494800 | 55000 | 55000 | 55000 | 54900 | 633 |
| 277 | 20230712 | 144700 | 27920710500 | 55000 | 55000 | 55100 | 54900 | 760 |
| 278 | 20230712 | 144600 | 27878913600 | 55000 | 54900 | 55000 | 54900 | 1032 |
| 279 | 20230712 | 144500 | 27822205100 | 55000 | 55000 | 55000 | 54900 | 304 |
| 280 | 20230712 | 144400 | 27805486400 | 55000 | 55000 | 55000 | 54900 | 353 |
| 281 | 20230712 | 144300 | 27786074200 | 55000 | 55000 | 55100 | 54900 | 1155 |
| 282 | 20230712 | 144200 | 27722552100 | 55000 | 55000 | 55100 | 55000 | 1071 |
| 283 | 20230712 | 144100 | 27663542000 | 55000 | 55000 | 55100 | 55000 | 332 |
| 284 | 20230712 | 144000 | 27645268100 | 55100 | 55000 | 55100 | 55000 | 144 |
| 285 | 20230712 | 143900 | 27637335400 | 55100 | 55100 | 55100 | 54900 | 2051 |
| 286 | 20230712 | 143800 | 27524508100 | 55100 | 55000 | 55100 | 54900 | 1648 |
| 287 | 20230712 | 143700 | 27433866800 | 54900 | 54900 | 55000 | 54900 | 298 |
| 288 | 20230712 | 143600 | 27417478000 | 55000 | 55000 | 55000 | 54900 | 437 |
| 289 | 20230712 | 143500 | 27393454900 | 55000 | 54900 | 55000 | 54900 | 345 |
| 290 | 20230712 | 143400 | 27374482800 | 54900 | 55000 | 55000 | 54900 | 345 |
| 291 | 20230712 | 143300 | 27355522800 | 54900 | 54900 | 55000 | 54800 | 1006 |
| 292 | 20230712 | 143200 | 27300255600 | 54900 | 54900 | 55000 | 54800 | 342 |
| 293 | 20230712 | 143100 | 27281481100 | 54900 | 54900 | 55000 | 54800 | 1712 |
| 294 | 20230712 | 143000 | 27187489300 | 54900 | 54900 | 54900 | 54800 | 434 |
| 295 | 20230712 | 142900 | 27163664800 | 54900 | 54900 | 54900 | 54800 | 396 |
| 296 | 20230712 | 142800 | 27141929600 | 54900 | 54900 | 55000 | 54800 | 2733 |
| 297 | 20230712 | 142700 | 26991877400 | 55000 | 55000 | 55000 | 54900 | 661 |
| 298 | 20230712 | 142600 | 26955578900 | 54900 | 55000 | 55000 | 54900 | 372 |
| 299 | 20230712 | 142500 | 26935126800 | 54900 | 55000 | 55000 | 54900 | 816 |
| 300 | 20230712 | 142400 | 26890306800 | 54900 | 55000 | 55000 | 54900 | 1720 |
| 301 | 20230712 | 142300 | 26795870900 | 54900 | 55000 | 55000 | 54900 | 493 |
| 302 | 20230712 | 142200 | 26768767700 | 55000 | 55000 | 55000 | 54900 | 1083 |
| 303 | 20230712 | 142100 | 26709203600 | 55000 | 55000 | 55000 | 54900 | 541 |
| 304 | 20230712 | 142000 | 26679490000 | 55000 | 55000 | 55100 | 54900 | 471 |
| 305 | 20230712 | 141900 | 26653572800 | 54900 | 54900 | 55100 | 54900 | 294 |
| 306 | 20230712 | 141800 | 26637404800 | 55000 | 55000 | 55100 | 54900 | 547 |
| 307 | 20230712 | 141700 | 26607319000 | 55000 | 55000 | 55100 | 54900 | 608 |
| 308 | 20230712 | 141600 | 26573885900 | 55000 | 55000 | 55000 | 54900 | 961 |
| 309 | 20230712 | 141500 | 26521073200 | 55000 | 54900 | 55000 | 54900 | 332 |
| 310 | 20230712 | 141400 | 26502821900 | 54900 | 55000 | 55000 | 54900 | 212 |
| 311 | 20230712 | 141300 | 26491164200 | 55000 | 55000 | 55000 | 54900 | 211 |
| 312 | 20230712 | 141200 | 26479559800 | 54900 | 55000 | 55000 | 54900 | 1259 |
| 313 | 20230712 | 141100 | 26410317100 | 55000 | 55000 | 55000 | 54900 | 812 |
| 314 | 20230712 | 141000 | 26365678200 | 54900 | 54900 | 55000 | 54900 | 599 |
| 315 | 20230712 | 140900 | 26332742000 | 55000 | 55000 | 55000 | 54900 | 914 |
| 316 | 20230712 | 140800 | 26282477300 | 55000 | 55100 | 55100 | 54900 | 460 |
| 317 | 20230712 | 140700 | 26257179100 | 55100 | 55000 | 55100 | 54900 | 484 |
| 318 | 20230712 | 140600 | 26230561800 | 55100 | 55000 | 55100 | 54900 | 2073 |
| 319 | 20230712 | 140500 | 26116528400 | 55000 | 55100 | 55100 | 54900 | 2343 |
| 320 | 20230712 | 140400 | 25987652900 | 55000 | 55100 | 55100 | 55000 | 287 |
| 321 | 20230712 | 140300 | 25971852300 | 55100 | 55100 | 55100 | 55000 | 393 |
| 322 | 20230712 | 140200 | 25950216200 | 55000 | 55000 | 55100 | 55000 | 361 |
| 323 | 20230712 | 140100 | 25930351300 | 55100 | 55000 | 55100 | 55000 | 328 |
| 324 | 20230712 | 140000 | 25912288900 | 55000 | 55100 | 55100 | 55000 | 270 |
| 325 | 20230712 | 135900 | 25897415100 | 55100 | 55100 | 55100 | 55000 | 246 |
| 326 | 20230712 | 135800 | 25883864300 | 55100 | 55100 | 55100 | 55000 | 361 |
| 327 | 20230712 | 135700 | 25864001900 | 55000 | 55100 | 55200 | 55000 | 1552 |
| 328 | 20230712 | 135600 | 25778478500 | 55000 | 55000 | 55100 | 55000 | 490 |
| 329 | 20230712 | 135500 | 25751484300 | 55100 | 55100 | 55100 | 54900 | 1194 |
| 330 | 20230712 | 135400 | 25685795600 | 55100 | 55100 | 55100 | 55000 | 2797 |
| 331 | 20230712 | 135300 | 25531929900 | 55000 | 55000 | 55100 | 55000 | 576 |
| 332 | 20230712 | 135200 | 25500198500 | 55200 | 55100 | 55200 | 55000 | 695 |
| 333 | 20230712 | 135100 | 25461930500 | 55000 | 55100 | 55200 | 55000 | 4588 |
| 334 | 20230712 | 135000 | 25209531300 | 55100 | 55200 | 55200 | 55000 | 677 |
| 335 | 20230712 | 134900 | 25172210900 | 55100 | 55100 | 55200 | 55000 | 391 |
| 336 | 20230712 | 134800 | 25150658200 | 55000 | 55100 | 55200 | 55000 | 301 |
| 337 | 20230712 | 134700 | 25134084800 | 55100 | 55100 | 55200 | 55000 | 495 |
| 338 | 20230712 | 134600 | 25106810300 | 55100 | 55200 | 55200 | 55000 | 495 |
| 339 | 20230712 | 134500 | 25079547300 | 55100 | 55100 | 55200 | 55000 | 616 |
| 340 | 20230712 | 134400 | 25045603000 | 55100 | 55100 | 55100 | 55000 | 449 |
| 341 | 20230712 | 134300 | 25020866100 | 55000 | 55100 | 55100 | 55000 | 2908 |
| 342 | 20230712 | 134200 | 24860913200 | 55000 | 55100 | 55200 | 55000 | 1969 |
| 343 | 20230712 | 134100 | 24752434500 | 55200 | 55200 | 55200 | 55100 | 584 |
| 344 | 20230712 | 134000 | 24720202900 | 55200 | 55100 | 55300 | 55100 | 1287 |
| 345 | 20230712 | 133900 | 24649078900 | 55200 | 55200 | 55300 | 55100 | 423 |
| 346 | 20230712 | 133800 | 24625724600 | 55200 | 55200 | 55200 | 55100 | 682 |
| 347 | 20230712 | 133700 | 24588087900 | 55200 | 55100 | 55200 | 55100 | 945 |
| 348 | 20230712 | 133600 | 24535940100 | 55200 | 55200 | 55200 | 55100 | 319 |
| 349 | 20230712 | 133500 | 24518335600 | 55200 | 55200 | 55200 | 55100 | 115 |
| 350 | 20230712 | 133400 | 24511997300 | 55100 | 55200 | 55200 | 55100 | 1657 |
| 351 | 20230712 | 133300 | 24420536700 | 55100 | 55200 | 55200 | 55100 | 166 |
| 352 | 20230712 | 133200 | 24411379900 | 55100 | 55100 | 55200 | 55100 | 399 |
| 353 | 20230712 | 133100 | 24389362600 | 55100 | 55200 | 55200 | 55100 | 247 |
| 354 | 20230712 | 133000 | 24375737200 | 55200 | 55100 | 55200 | 55100 | 301 |
| 355 | 20230712 | 132900 | 24359130900 | 55100 | 55200 | 55200 | 55100 | 228 |
| 356 | 20230712 | 132800 | 24346565100 | 55200 | 55200 | 55200 | 55100 | 372 |
| 357 | 20230712 | 132700 | 24326039100 | 55100 | 55200 | 55200 | 55100 | 1295 |
| 358 | 20230712 | 132600 | 24254567900 | 55100 | 55200 | 55200 | 55100 | 400 |
| 359 | 20230712 | 132500 | 24232523300 | 55200 | 55100 | 55200 | 55100 | 485 |
| 360 | 20230712 | 132400 | 24205776700 | 55100 | 55100 | 55200 | 55000 | 1540 |
| 361 | 20230712 | 132300 | 24120924700 | 55100 | 55200 | 55300 | 55100 | 1311 |
| 362 | 20230712 | 132200 | 24048638200 | 55200 | 55300 | 55300 | 55200 | 809 |
| 363 | 20230712 | 132100 | 24003979000 | 55200 | 55200 | 55300 | 55200 | 1148 |
| 364 | 20230712 | 132000 | 23940517100 | 55200 | 55200 | 55400 | 55100 | 2004 |
| 365 | 20230712 | 131900 | 23829843700 | 55300 | 55200 | 55300 | 55200 | 684 |
| 366 | 20230712 | 131800 | 23792029300 | 55300 | 55300 | 55300 | 55200 | 669 |
| 367 | 20230712 | 131700 | 23755086500 | 55300 | 55300 | 55300 | 55200 | 354 |
| 368 | 20230712 | 131600 | 23735520000 | 55300 | 55200 | 55300 | 55200 | 94 |
| 369 | 20230712 | 131500 | 23730325000 | 55200 | 55100 | 55300 | 55100 | 383 |
| 370 | 20230712 | 131400 | 23709161900 | 55200 | 55100 | 55200 | 55100 | 949 |
| 371 | 20230712 | 131300 | 23656783700 | 55200 | 55100 | 55200 | 55100 | 636 |
| 372 | 20230712 | 131200 | 23621713900 | 55100 | 55000 | 55100 | 55000 | 1206 |
| 373 | 20230712 | 131100 | 23555265600 | 55000 | 55000 | 55100 | 55000 | 2083 |
| 374 | 20230712 | 131000 | 23440681400 | 55000 | 55100 | 55200 | 55000 | 7093 |
| 375 | 20230712 | 130900 | 23050487800 | 55200 | 55100 | 55200 | 55000 | 2695 |
| 376 | 20230712 | 130800 | 22901971900 | 55200 | 55200 | 55300 | 55100 | 2661 |
| 377 | 20230712 | 130700 | 22755147400 | 55200 | 55200 | 55300 | 55200 | 1001 |
| 378 | 20230712 | 130600 | 22699881700 | 55200 | 55300 | 55300 | 55200 | 481 |
| 379 | 20230712 | 130500 | 22673313200 | 55300 | 55200 | 55300 | 55200 | 290 |
| 380 | 20230712 | 130400 | 22657277000 | 55300 | 55200 | 55300 | 55200 | 428 |
| 381 | 20230712 | 130300 | 22633610600 | 55300 | 55300 | 55300 | 55200 | 217 |
| 382 | 20230712 | 130200 | 22621625000 | 55200 | 55200 | 55300 | 55200 | 388 |
| 383 | 20230712 | 130100 | 22600177600 | 55300 | 55300 | 55400 | 55200 | 557 |
| 384 | 20230712 | 130000 | 22569372700 | 55400 | 55400 | 55400 | 55300 | 3322 |
| 385 | 20230712 | 125900 | 22385626900 | 55400 | 55400 | 55400 | 55300 | 1553 |
| 386 | 20230712 | 125800 | 22299654700 | 55400 | 55400 | 55400 | 55300 | 3824 |
| 387 | 20230712 | 125700 | 22087805700 | 55500 | 55500 | 55500 | 55400 | 406 |
| 388 | 20230712 | 125600 | 22065283200 | 55500 | 55500 | 55500 | 55400 | 859 |
| 389 | 20230712 | 125500 | 22017609300 | 55500 | 55400 | 55500 | 55400 | 467 |
| 390 | 20230712 | 125400 | 21991694900 | 55500 | 55500 | 55500 | 55400 | 810 |
| 391 | 20230712 | 125300 | 21946774700 | 55400 | 55400 | 55500 | 55400 | 100 |
| 392 | 20230712 | 125200 | 21941226700 | 55500 | 55500 | 55500 | 55400 | 592 |
| 393 | 20230712 | 125100 | 21908392700 | 55500 | 55500 | 55500 | 55400 | 834 |
| 394 | 20230712 | 125000 | 21862137200 | 55500 | 55500 | 55600 | 55400 | 1411 |
| 395 | 20230712 | 124900 | 21783814400 | 55500 | 55600 | 55600 | 55500 | 596 |
| 396 | 20230712 | 124800 | 21750707400 | 55500 | 55500 | 55600 | 55500 | 354 |
| 397 | 20230712 | 124700 | 21731026100 | 55600 | 55500 | 55600 | 55500 | 547 |
| 398 | 20230712 | 124600 | 21700614500 | 55600 | 55500 | 55600 | 55500 | 601 |
| 399 | 20230712 | 124500 | 21667205500 | 55500 | 55600 | 55600 | 55500 | 1208 |
| 400 | 20230712 | 124400 | 21600127600 | 55600 | 55600 | 55600 | 55500 | 574 |
| 401 | 20230712 | 124300 | 21568223400 | 55500 | 55600 | 55600 | 55500 | 464 |
| 402 | 20230712 | 124200 | 21542426800 | 55600 | 55600 | 55600 | 55500 | 580 |
| 403 | 20230712 | 124100 | 21510209700 | 55500 | 55600 | 55600 | 55500 | 621 |
| 404 | 20230712 | 124000 | 21475707800 | 55600 | 55600 | 55700 | 55500 | 1239 |
| 405 | 20230712 | 123900 | 21406802600 | 55500 | 55500 | 55600 | 55500 | 974 |
| 406 | 20230712 | 123800 | 21352649100 | 55500 | 55600 | 55600 | 55500 | 752 |
| 407 | 20230712 | 123700 | 21310858000 | 55600 | 55600 | 55700 | 55600 | 4288 |
| 408 | 20230712 | 123600 | 21072418700 | 55700 | 55600 | 55700 | 55600 | 584 |
| 409 | 20230712 | 123500 | 21039914100 | 55700 | 55700 | 55700 | 55500 | 744 |
| 410 | 20230712 | 123400 | 20998534600 | 55500 | 55600 | 55600 | 55500 | 1109 |
| 411 | 20230712 | 123300 | 20936880900 | 55600 | 55500 | 55600 | 55500 | 630 |
| 412 | 20230712 | 123200 | 20901853700 | 55500 | 55600 | 55600 | 55500 | 362 |
| 413 | 20230712 | 123100 | 20881730000 | 55500 | 55600 | 55600 | 55400 | 1687 |
| 414 | 20230712 | 123000 | 20788075200 | 55500 | 55600 | 55700 | 55500 | 670 |
| 415 | 20230712 | 122900 | 20750802800 | 55600 | 55600 | 55700 | 55500 | 765 |
| 416 | 20230712 | 122800 | 20708265000 | 55600 | 55600 | 55600 | 55500 | 735 |
| 417 | 20230712 | 122700 | 20667406400 | 55600 | 55600 | 55600 | 55500 | 412 |
| 418 | 20230712 | 122600 | 20644509900 | 55600 | 55600 | 55600 | 55500 | 699 |
| 419 | 20230712 | 122500 | 20605671200 | 55500 | 55600 | 55600 | 55500 | 466 |
| 420 | 20230712 | 122400 | 20579764200 | 55600 | 55500 | 55600 | 55500 | 837 |
| 421 | 20230712 | 122300 | 20533237600 | 55500 | 55600 | 55600 | 55500 | 435 |
| 422 | 20230712 | 122200 | 20509067100 | 55600 | 55600 | 55600 | 55500 | 452 |
| 423 | 20230712 | 122100 | 20483952300 | 55600 | 55500 | 55600 | 55500 | 861 |
| 424 | 20230712 | 122000 | 20436111000 | 55600 | 55500 | 55600 | 55500 | 463 |
| 425 | 20230712 | 121900 | 20410380300 | 55500 | 55600 | 55600 | 55500 | 381 |
| 426 | 20230712 | 121800 | 20389204400 | 55500 | 55500 | 55600 | 55300 | 5992 |
| 427 | 20230712 | 121700 | 20056872000 | 55600 | 55600 | 55600 | 55500 | 1120 |
| 428 | 20230712 | 121600 | 19994680200 | 55500 | 55500 | 55600 | 55500 | 400 |
| 429 | 20230712 | 121500 | 19972441100 | 55600 | 55500 | 55600 | 55500 | 243 |
| 430 | 20230712 | 121400 | 19958935700 | 55600 | 55600 | 55600 | 55500 | 455 |
| 431 | 20230712 | 121300 | 19933643500 | 55600 | 55600 | 55600 | 55500 | 510 |
| 432 | 20230712 | 121200 | 19905293800 | 55600 | 55500 | 55600 | 55400 | 1268 |
| 433 | 20230712 | 121100 | 19834905900 | 55500 | 55500 | 55500 | 55400 | 298 |
| 434 | 20230712 | 121000 | 19818368300 | 55500 | 55500 | 55500 | 55400 | 367 |
| 435 | 20230712 | 120900 | 19798001900 | 55500 | 55500 | 55500 | 55400 | 441 |
| 436 | 20230712 | 120800 | 19773530500 | 55400 | 55500 | 55500 | 55400 | 195 |
| 437 | 20230712 | 120700 | 19762709400 | 55400 | 55400 | 55500 | 55400 | 587 |
| 438 | 20230712 | 120600 | 19730134000 | 55500 | 55500 | 55500 | 55400 | 420 |
| 439 | 20230712 | 120500 | 19706825400 | 55500 | 55600 | 55600 | 55400 | 490 |
| 440 | 20230712 | 120400 | 19679634400 | 55600 | 55500 | 55600 | 55400 | 955 |
| 441 | 20230712 | 120300 | 19626604500 | 55500 | 55500 | 55600 | 55400 | 458 |
| 442 | 20230712 | 120200 | 19601166800 | 55400 | 55500 | 55600 | 55400 | 687 |
| 443 | 20230712 | 120100 | 19563046900 | 55500 | 55600 | 55600 | 55400 | 306 |
| 444 | 20230712 | 120000 | 19546059300 | 55600 | 55400 | 55600 | 55400 | 1130 |
| 445 | 20230712 | 115900 | 19483324800 | 55500 | 55500 | 55500 | 55400 | 1033 |
| 446 | 20230712 | 115800 | 19425993900 | 55400 | 55500 | 55500 | 55400 | 414 |
| 447 | 20230712 | 115700 | 19403026200 | 55500 | 55500 | 55500 | 55400 | 637 |
| 448 | 20230712 | 115600 | 19367693900 | 55500 | 55500 | 55500 | 55400 | 659 |
| 449 | 20230712 | 115500 | 19331143100 | 55500 | 55400 | 55500 | 55400 | 289 |
| 450 | 20230712 | 115400 | 19315104300 | 55400 | 55400 | 55500 | 55400 | 534 |
| 451 | 20230712 | 115300 | 19285470600 | 55500 | 55500 | 55600 | 55400 | 1253 |
| 452 | 20230712 | 115200 | 19215948000 | 55500 | 55500 | 55500 | 55400 | 858 |
| 453 | 20230712 | 115100 | 19168335500 | 55500 | 55500 | 55500 | 55400 | 250 |
| 454 | 20230712 | 115000 | 19154467000 | 55400 | 55500 | 55600 | 55400 | 2078 |
| 455 | 20230712 | 114900 | 19039286100 | 55600 | 55500 | 55600 | 55400 | 689 |
| 456 | 20230712 | 114800 | 19001042900 | 55500 | 55500 | 55600 | 55400 | 368 |
| 457 | 20230712 | 114700 | 18980613000 | 55500 | 55500 | 55600 | 55400 | 402 |
| 458 | 20230712 | 114600 | 18958301900 | 55500 | 55500 | 55600 | 55400 | 470 |
| 459 | 20230712 | 114500 | 18932196300 | 55500 | 55400 | 55600 | 55400 | 786 |
| 460 | 20230712 | 114400 | 18888578400 | 55500 | 55400 | 55500 | 55400 | 375 |
| 461 | 20230712 | 114300 | 18867766800 | 55500 | 55500 | 55500 | 55400 | 422 |
| 462 | 20230712 | 114200 | 18844349100 | 55400 | 55500 | 55600 | 55300 | 2777 |
| 463 | 20230712 | 114100 | 18690093900 | 55500 | 55400 | 55500 | 55400 | 574 |
| 464 | 20230712 | 114000 | 18658241300 | 55500 | 55400 | 55500 | 55400 | 3926 |
| 465 | 20230712 | 113900 | 18440683600 | 55400 | 55500 | 55500 | 55400 | 1113 |
| 466 | 20230712 | 113800 | 18378988900 | 55400 | 55500 | 55500 | 55400 | 757 |
| 467 | 20230712 | 113700 | 18336985800 | 55600 | 55600 | 55600 | 55400 | 918 |
| 468 | 20230712 | 113600 | 18286004100 | 55500 | 55500 | 55600 | 55500 | 629 |
| 469 | 20230712 | 113500 | 18251055400 | 55600 | 55600 | 55700 | 55500 | 3905 |
| 470 | 20230712 | 113400 | 18034033600 | 55600 | 55700 | 55700 | 55500 | 1470 |
| 471 | 20230712 | 113300 | 17952282600 | 55600 | 55600 | 55700 | 55600 | 870 |
| 472 | 20230712 | 113200 | 17903872200 | 55700 | 55600 | 55700 | 55600 | 552 |
| 473 | 20230712 | 113100 | 17873156500 | 55500 | 55700 | 55700 | 55500 | 774 |
| 474 | 20230712 | 113000 | 17830094800 | 55600 | 55600 | 55700 | 55500 | 3245 |
| 475 | 20230712 | 112900 | 17649609800 | 55600 | 55600 | 55600 | 55500 | 652 |
| 476 | 20230712 | 112800 | 17613360200 | 55500 | 55600 | 55600 | 55500 | 511 |
| 477 | 20230712 | 112700 | 17584959200 | 55600 | 55500 | 55700 | 55500 | 2181 |
| 478 | 20230712 | 112600 | 17463753700 | 55500 | 55700 | 55700 | 55500 | 652 |
| 479 | 20230712 | 112500 | 17427541800 | 55700 | 55600 | 55700 | 55500 | 3719 |
| 480 | 20230712 | 112400 | 17221006400 | 55700 | 55600 | 55700 | 55500 | 913 |
| 481 | 20230712 | 112300 | 17170235400 | 55600 | 55700 | 55700 | 55600 | 1439 |
| 482 | 20230712 | 112200 | 17090194400 | 55700 | 55600 | 55700 | 55500 | 3703 |
| 483 | 20230712 | 112100 | 16884344200 | 55600 | 55500 | 55600 | 55400 | 496 |
| 484 | 20230712 | 112000 | 16856782700 | 55500 | 55500 | 55600 | 55400 | 684 |
| 485 | 20230712 | 111900 | 16818828600 | 55500 | 55600 | 55600 | 55400 | 1194 |
| 486 | 20230712 | 111800 | 16752550500 | 55500 | 55500 | 55600 | 55400 | 948 |
| 487 | 20230712 | 111700 | 16699914300 | 55500 | 55400 | 55500 | 55400 | 470 |
| 488 | 20230712 | 111600 | 16673839900 | 55500 | 55500 | 55500 | 55400 | 454 |
| 489 | 20230712 | 111500 | 16648643500 | 55500 | 55500 | 55500 | 55400 | 1504 |
| 490 | 20230712 | 111400 | 16565185300 | 55500 | 55400 | 55500 | 55400 | 716 |
| 491 | 20230712 | 111300 | 16525465100 | 55400 | 55500 | 55500 | 55400 | 520 |
| 492 | 20230712 | 111200 | 16496612300 | 55500 | 55500 | 55500 | 55400 | 634 |
| 493 | 20230712 | 111100 | 16461430300 | 55500 | 55400 | 55500 | 55400 | 1753 |
| 494 | 20230712 | 111000 | 16364238700 | 55500 | 55500 | 55500 | 55400 | 1010 |
| 495 | 20230712 | 110900 | 16308210400 | 55500 | 55500 | 55600 | 55400 | 778 |
| 496 | 20230712 | 110800 | 16265049700 | 55400 | 55500 | 55500 | 55400 | 1076 |
| 497 | 20230712 | 110700 | 16205380800 | 55500 | 55500 | 55600 | 55400 | 1201 |
| 498 | 20230712 | 110600 | 16138712300 | 55500 | 55500 | 55500 | 55400 | 892 |
| 499 | 20230712 | 110500 | 16089216600 | 55400 | 55500 | 55500 | 55400 | 560 |
| 500 | 20230712 | 110400 | 16058154000 | 55500 | 55500 | 55600 | 55500 | 905 |
| 501 | 20230712 | 110300 | 16007884300 | 55600 | 55600 | 55600 | 55400 | 1309 |
| 502 | 20230712 | 110200 | 15935219000 | 55600 | 55700 | 55700 | 55500 | 2568 |
| 503 | 20230712 | 110100 | 15792463000 | 55700 | 55700 | 55700 | 55600 | 1229 |
| 504 | 20230712 | 110000 | 15724013400 | 55600 | 55700 | 55700 | 55600 | 3552 |
| 505 | 20230712 | 105900 | 15526224000 | 55700 | 55800 | 55800 | 55600 | 4280 |
| 506 | 20230712 | 105800 | 15287679200 | 55800 | 55800 | 55900 | 55700 | 7834 |
| 507 | 20230712 | 105700 | 14850503900 | 55800 | 55700 | 55800 | 55600 | 8464 |
| 508 | 20230712 | 105600 | 14378538800 | 55700 | 55700 | 55700 | 55600 | 1648 |
| 509 | 20230712 | 105500 | 14286771600 | 55600 | 55600 | 55700 | 55500 | 4370 |
| 510 | 20230712 | 105400 | 14043795200 | 55600 | 55600 | 55600 | 55500 | 1994 |
| 511 | 20230712 | 105300 | 13933058900 | 55500 | 55600 | 55600 | 55500 | 410 |
| 512 | 20230712 | 105200 | 13910274900 | 55600 | 55400 | 55600 | 55400 | 1844 |
| 513 | 20230712 | 105100 | 13807919000 | 55400 | 55500 | 55500 | 55400 | 796 |
| 514 | 20230712 | 105000 | 13763770300 | 55400 | 55500 | 55500 | 55400 | 604 |
| 515 | 20230712 | 104900 | 13730264700 | 55400 | 55500 | 55500 | 55400 | 633 |
| 516 | 20230712 | 104800 | 13695135200 | 55500 | 55400 | 55500 | 55400 | 1688 |
| 517 | 20230712 | 104700 | 13601465500 | 55400 | 55500 | 55500 | 55400 | 1092 |
| 518 | 20230712 | 104600 | 13540883100 | 55500 | 55600 | 55600 | 55500 | 1953 |
| 519 | 20230712 | 104500 | 13432456000 | 55600 | 55600 | 55600 | 55500 | 528 |
| 520 | 20230712 | 104400 | 13403104100 | 55600 | 55600 | 55600 | 55500 | 1209 |
| 521 | 20230712 | 104300 | 13335967600 | 55600 | 55600 | 55600 | 55500 | 1451 |
| 522 | 20230712 | 104200 | 13255333000 | 55600 | 55600 | 55600 | 55500 | 1427 |
| 523 | 20230712 | 104100 | 13175993000 | 55600 | 55600 | 55600 | 55500 | 5086 |
| 524 | 20230712 | 104000 | 12893216500 | 55600 | 55400 | 55600 | 55400 | 7224 |
| 525 | 20230712 | 103900 | 12492261900 | 55500 | 55500 | 55500 | 55400 | 1181 |
| 526 | 20230712 | 103800 | 12426812600 | 55400 | 55400 | 55500 | 55400 | 604 |
| 527 | 20230712 | 103700 | 12393314800 | 55400 | 55500 | 55500 | 55400 | 2266 |
| 528 | 20230712 | 103600 | 12267649200 | 55500 | 55500 | 55500 | 55400 | 2681 |
| 529 | 20230712 | 103500 | 12118918500 | 55500 | 55300 | 55500 | 55300 | 5921 |
| 530 | 20230712 | 103400 | 11791037000 | 55300 | 55300 | 55300 | 55200 | 178 |
| 531 | 20230712 | 103300 | 11781194500 | 55300 | 55200 | 55300 | 55200 | 493 |
| 532 | 20230712 | 103200 | 11753933100 | 55300 | 55300 | 55300 | 55200 | 420 |
| 533 | 20230712 | 103100 | 11730718300 | 55300 | 55400 | 55400 | 55200 | 966 |
| 534 | 20230712 | 103000 | 11677285300 | 55300 | 55200 | 55400 | 55100 | 6869 |
| 535 | 20230712 | 102900 | 11297705700 | 55200 | 55100 | 55200 | 55100 | 236 |
| 536 | 20230712 | 102800 | 11284687300 | 55100 | 55200 | 55200 | 55100 | 925 |
| 537 | 20230712 | 102700 | 11233642300 | 55200 | 55200 | 55200 | 55100 | 266 |
| 538 | 20230712 | 102600 | 11218963300 | 55200 | 55100 | 55200 | 55100 | 1430 |
| 539 | 20230712 | 102500 | 11140128200 | 55100 | 55100 | 55100 | 55000 | 3687 |
| 540 | 20230712 | 102400 | 10936984500 | 55100 | 55000 | 55100 | 55000 | 560 |
| 541 | 20230712 | 102300 | 10906164400 | 55000 | 55100 | 55100 | 55000 | 876 |
| 542 | 20230712 | 102200 | 10857962300 | 55000 | 55100 | 55100 | 55000 | 245 |
| 543 | 20230712 | 102100 | 10844473100 | 55000 | 55100 | 55100 | 55000 | 284 |
| 544 | 20230712 | 102000 | 10828844400 | 55000 | 55100 | 55100 | 55000 | 383 |
| 545 | 20230712 | 101900 | 10807763600 | 55000 | 55100 | 55200 | 55000 | 1545 |
| 546 | 20230712 | 101800 | 10722621700 | 55100 | 55100 | 55100 | 55000 | 542 |
| 547 | 20230712 | 101700 | 10692758000 | 55000 | 54900 | 55100 | 54900 | 854 |
| 548 | 20230712 | 101600 | 10645775200 | 55000 | 54900 | 55000 | 54900 | 984 |
| 549 | 20230712 | 101500 | 10591679000 | 54900 | 55000 | 55000 | 54900 | 1303 |
| 550 | 20230712 | 101400 | 10520042500 | 54900 | 55000 | 55000 | 54900 | 906 |
| 551 | 20230712 | 101300 | 10470288400 | 54900 | 54800 | 55000 | 54800 | 1294 |
| 552 | 20230712 | 101200 | 10399237900 | 54800 | 55000 | 55000 | 54800 | 5007 |
| 553 | 20230712 | 101100 | 10124713300 | 54900 | 54900 | 55000 | 54900 | 385 |
| 554 | 20230712 | 101000 | 10103566000 | 54900 | 55000 | 55000 | 54900 | 229 |
| 555 | 20230712 | 100900 | 10090991500 | 55000 | 54900 | 55000 | 54900 | 1019 |
| 556 | 20230712 | 100800 | 10035037500 | 54900 | 55000 | 55000 | 54900 | 827 |
| 557 | 20230712 | 100700 | 9989584300 | 55000 | 54700 | 55000 | 54700 | 3123 |
| 558 | 20230712 | 100600 | 9818240200 | 54800 | 54800 | 54900 | 54700 | 1237 |
| 559 | 20230712 | 100500 | 9750468800 | 54800 | 54800 | 54900 | 54700 | 1152 |
| 560 | 20230712 | 100400 | 9687309700 | 54900 | 54900 | 54900 | 54800 | 2724 |
| 561 | 20230712 | 100300 | 9538024300 | 54800 | 54800 | 54900 | 54800 | 170 |
| 562 | 20230712 | 100200 | 9528695900 | 54800 | 54800 | 54900 | 54700 | 3612 |
| 563 | 20230712 | 100100 | 9330817500 | 54800 | 54800 | 54800 | 54700 | 1264 |
| 564 | 20230712 | 100000 | 9261605000 | 54800 | 54900 | 54900 | 54700 | 5196 |
| 565 | 20230712 | 095900 | 8976870700 | 54800 | 55000 | 55000 | 54800 | 1648 |
| 566 | 20230712 | 095800 | 8886413600 | 54900 | 54900 | 55000 | 54900 | 1231 |
| 567 | 20230712 | 095700 | 8818823600 | 54900 | 55000 | 55000 | 54900 | 382 |
| 568 | 20230712 | 095600 | 8797827100 | 54900 | 54900 | 54900 | 54800 | 4360 |
| 569 | 20230712 | 095500 | 8558487300 | 54900 | 55000 | 55000 | 54900 | 459 |
| 570 | 20230712 | 095400 | 8533286500 | 55000 | 54900 | 55000 | 54900 | 1215 |
| 571 | 20230712 | 095300 | 8466562900 | 54900 | 55100 | 55100 | 54900 | 637 |
| 572 | 20230712 | 095200 | 8431526400 | 55100 | 55100 | 55200 | 55100 | 1253 |
| 573 | 20230712 | 095100 | 8362473600 | 55100 | 55100 | 55200 | 55000 | 4019 |
| 574 | 20230712 | 095000 | 8140909700 | 55100 | 55000 | 55100 | 54900 | 1705 |
| 575 | 20230712 | 094900 | 8047025300 | 55000 | 55100 | 55100 | 55000 | 2467 |
| 576 | 20230712 | 094800 | 7911331900 | 55100 | 55300 | 55300 | 55000 | 1613 |
| 577 | 20230712 | 094700 | 7822442200 | 55300 | 55300 | 55300 | 55200 | 2152 |
| 578 | 20230712 | 094600 | 7703499800 | 55200 | 55100 | 55300 | 55100 | 504 |
| 579 | 20230712 | 094500 | 7675675900 | 55100 | 55200 | 55300 | 55100 | 528 |
| 580 | 20230712 | 094400 | 7646542500 | 55200 | 55300 | 55300 | 55200 | 601 |
| 581 | 20230712 | 094300 | 7613328000 | 55300 | 55200 | 55300 | 55100 | 395 |
| 582 | 20230712 | 094200 | 7591519200 | 55200 | 55300 | 55400 | 55100 | 3790 |
| 583 | 20230712 | 094100 | 7382065100 | 55300 | 55000 | 55300 | 55000 | 3329 |
| 584 | 20230712 | 094000 | 7198548400 | 55100 | 55200 | 55200 | 55000 | 2587 |
| 585 | 20230712 | 093900 | 7056018400 | 55100 | 55200 | 55200 | 55100 | 732 |
| 586 | 20230712 | 093800 | 7015676800 | 55200 | 55200 | 55200 | 55100 | 986 |
| 587 | 20230712 | 093700 | 6961283500 | 55200 | 55200 | 55200 | 55100 | 645 |
| 588 | 20230712 | 093600 | 6925723500 | 55100 | 55200 | 55300 | 55100 | 1659 |
| 589 | 20230712 | 093500 | 6834157500 | 55200 | 55200 | 55300 | 55100 | 1854 |
| 590 | 20230712 | 093400 | 6731806100 | 55200 | 55200 | 55300 | 55100 | 4427 |
| 591 | 20230712 | 093300 | 6487361900 | 55200 | 55200 | 55300 | 55200 | 579 |
| 592 | 20230712 | 093200 | 6455354100 | 55200 | 55200 | 55300 | 55100 | 2865 |
| 593 | 20230712 | 093100 | 6297191100 | 55200 | 55100 | 55200 | 55100 | 352 |
| 594 | 20230712 | 093000 | 6277775100 | 55200 | 55200 | 55200 | 55100 | 683 |
| 595 | 20230712 | 092900 | 6240085100 | 55200 | 55100 | 55200 | 55100 | 2158 |
| 596 | 20230712 | 092800 | 6120973900 | 55100 | 54900 | 55100 | 54900 | 3420 |
| 597 | 20230712 | 092700 | 5932747100 | 54900 | 54900 | 54900 | 54800 | 1306 |
| 598 | 20230712 | 092600 | 5861053200 | 54900 | 54900 | 54900 | 54800 | 3720 |
| 599 | 20230712 | 092500 | 5657038000 | 54900 | 54900 | 54900 | 54800 | 413 |
| 600 | 20230712 | 092400 | 5634395800 | 54800 | 55000 | 55000 | 54800 | 4702 |
| 601 | 20230712 | 092300 | 5376374100 | 55000 | 54900 | 55000 | 54900 | 1375 |
| 602 | 20230712 | 092200 | 5300881500 | 54900 | 55100 | 55100 | 54900 | 4307 |
| 603 | 20230712 | 092100 | 5063995100 | 55100 | 55100 | 55100 | 55000 | 1580 |
| 604 | 20230712 | 092000 | 4977036700 | 55100 | 55100 | 55100 | 55000 | 1361 |
| 605 | 20230712 | 091900 | 4902072300 | 55100 | 55000 | 55200 | 55000 | 1885 |
| 606 | 20230712 | 091800 | 4798260200 | 55000 | 55000 | 55100 | 54900 | 3376 |
| 607 | 20230712 | 091700 | 4612434100 | 55000 | 55100 | 55100 | 55000 | 490 |
| 608 | 20230712 | 091600 | 4585461300 | 55100 | 55100 | 55100 | 55000 | 1391 |
| 609 | 20230712 | 091500 | 4508848300 | 55000 | 54900 | 55000 | 54800 | 2378 |
| 610 | 20230712 | 091400 | 4378192800 | 54900 | 54800 | 55000 | 54800 | 2939 |
| 611 | 20230712 | 091300 | 4216987500 | 54800 | 55100 | 55100 | 54800 | 5628 |
| 612 | 20230712 | 091200 | 3907719800 | 55000 | 55100 | 55100 | 55000 | 1734 |
| 613 | 20230712 | 091100 | 3812247200 | 55000 | 55200 | 55200 | 55000 | 3368 |
| 614 | 20230712 | 091000 | 3626644700 | 55200 | 55000 | 55200 | 54900 | 4204 |
| 615 | 20230712 | 090900 | 3395175900 | 55000 | 54900 | 55000 | 54900 | 2837 |
| 616 | 20230712 | 090800 | 3239264100 | 54900 | 54800 | 54900 | 54700 | 3643 |
| 617 | 20230712 | 090700 | 3039395200 | 54800 | 54800 | 54900 | 54700 | 3611 |
| 618 | 20230712 | 090600 | 2841528400 | 54800 | 54800 | 54800 | 54700 | 3787 |
| 619 | 20230712 | 090500 | 2634012900 | 54800 | 54900 | 54900 | 54700 | 4425 |
| 620 | 20230712 | 090400 | 2391551200 | 54800 | 55000 | 55000 | 54700 | 9856 |
| 621 | 20230712 | 090300 | 1850852500 | 55000 | 54900 | 55100 | 54900 | 6681 |
| 622 | 20230712 | 090200 | 1483466300 | 55000 | 55200 | 55300 | 54900 | 7744 |
| 623 | 20230712 | 090100 | 1056919600 | 55200 | 55500 | 55500 | 55100 | 7629 |
| 624 | 20230712 | 090000 | 634992400 | 55500 | 55600 | 55600 | 55400 | 11326 |