34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 192400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 14335 |
| 3 | 20230719 | 192300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20230719 | 192200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20230719 | 192100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20230719 | 192000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20230719 | 191900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20230719 | 191800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20230719 | 191700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20230719 | 191600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20230719 | 191500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20230719 | 191400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20230719 | 191300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20230719 | 191200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20230719 | 191100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20230719 | 191000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20230719 | 190900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20230719 | 190800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20230719 | 190700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20230719 | 190600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20230719 | 190500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20230719 | 190400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20230719 | 190300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20230719 | 190200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20230719 | 190100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20230719 | 190000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20230719 | 185900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20230719 | 185800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20230719 | 185700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20230719 | 185600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20230719 | 185500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20230719 | 185400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 14335 |
| 33 | 20230719 | 185300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20230719 | 185200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20230719 | 185100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20230719 | 185000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20230719 | 184900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20230719 | 184800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20230719 | 184700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20230719 | 184600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20230719 | 184500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20230719 | 184400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20230719 | 184300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20230719 | 184200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20230719 | 184100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20230719 | 184000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20230719 | 183900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20230719 | 183800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20230719 | 183700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20230719 | 183600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20230719 | 183500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20230719 | 183400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20230719 | 183300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20230719 | 183200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20230719 | 183100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20230719 | 183000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20230719 | 182900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20230719 | 182800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20230719 | 182700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20230719 | 182600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20230719 | 182500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20230719 | 182400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 14335 |
| 63 | 20230719 | 182300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20230719 | 182200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20230719 | 182100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20230719 | 182000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20230719 | 181900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20230719 | 181800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20230719 | 181700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20230719 | 181600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20230719 | 181500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20230719 | 181400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20230719 | 181300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20230719 | 181200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20230719 | 181100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20230719 | 181000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20230719 | 180900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20230719 | 180800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20230719 | 180700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20230719 | 180600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20230719 | 180500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20230719 | 180400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20230719 | 180300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20230719 | 180200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20230719 | 180100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20230719 | 180000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20230719 | 175900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20230719 | 175800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20230719 | 175700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20230719 | 175600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20230719 | 175500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20230719 | 175400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 14335 |
| 93 | 20230719 | 175300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20230719 | 175200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20230719 | 175100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20230719 | 175000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20230719 | 174900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20230719 | 174800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20230719 | 174700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20230719 | 174600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20230719 | 174500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20230719 | 174400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20230719 | 174300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20230719 | 174200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20230719 | 174100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20230719 | 174000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20230719 | 173900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20230719 | 173800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20230719 | 173700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20230719 | 173600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20230719 | 173500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20230719 | 173400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20230719 | 173300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20230719 | 173200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20230719 | 173100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20230719 | 173000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20230719 | 172900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20230719 | 172800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20230719 | 172700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20230719 | 172600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20230719 | 172500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20230719 | 172400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 14335 |
| 123 | 20230719 | 172300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20230719 | 172200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20230719 | 172100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20230719 | 172000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20230719 | 171900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20230719 | 171800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20230719 | 171700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20230719 | 171600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20230719 | 171500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20230719 | 171400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20230719 | 171300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20230719 | 171200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20230719 | 171100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20230719 | 171000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20230719 | 170900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20230719 | 170800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20230719 | 170700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20230719 | 170600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20230719 | 170500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20230719 | 170400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20230719 | 170300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20230719 | 170200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20230719 | 170100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20230719 | 170000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20230719 | 165900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20230719 | 165800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20230719 | 165700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20230719 | 165600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20230719 | 165500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20230719 | 165400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 14335 |
| 153 | 20230719 | 165300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20230719 | 165200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20230719 | 165100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20230719 | 165000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20230719 | 164900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20230719 | 164800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20230719 | 164700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20230719 | 164600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20230719 | 164500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20230719 | 164400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20230719 | 164300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20230719 | 164200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20230719 | 164100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20230719 | 164000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20230719 | 163900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20230719 | 163800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20230719 | 163700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20230719 | 163600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20230719 | 163500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20230719 | 163400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20230719 | 163300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20230719 | 163200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20230719 | 163100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20230719 | 163000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20230719 | 162900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20230719 | 162800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20230719 | 162700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20230719 | 162600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20230719 | 162500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20230719 | 162400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 14335 |
| 183 | 20230719 | 162300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20230719 | 162200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20230719 | 162100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20230719 | 162000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20230719 | 161900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20230719 | 161800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20230719 | 161700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20230719 | 161600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20230719 | 161500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20230719 | 161400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20230719 | 161300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20230719 | 161200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20230719 | 161100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20230719 | 161000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20230719 | 160900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20230719 | 160800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20230719 | 160700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20230719 | 160600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20230719 | 160500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20230719 | 160400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20230719 | 160300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20230719 | 160200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20230719 | 160100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20230719 | 160000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20230719 | 155900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20230719 | 155800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20230719 | 155700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20230719 | 155600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20230719 | 155500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20230719 | 155400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 14335 |
| 213 | 20230719 | 155300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20230719 | 155200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20230719 | 155100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20230719 | 155000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20230719 | 154900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20230719 | 154800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20230719 | 154700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20230719 | 154600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20230719 | 154500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20230719 | 154400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20230719 | 154300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20230719 | 154200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20230719 | 154100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20230719 | 154000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20230719 | 153900 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20230719 | 153800 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20230719 | 153700 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20230719 | 153600 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20230719 | 153500 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20230719 | 153400 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20230719 | 153300 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20230719 | 153200 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20230719 | 153100 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20230719 | 153000 | 30928035900 | 52300 | 52300 | 52300 | 52300 | 14335 |
| 237 | 20230719 | 152900 | 30178315400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20230719 | 152800 | 30178315400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20230719 | 152700 | 30178315400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20230719 | 152600 | 30178315400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20230719 | 152500 | 30178315400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20230719 | 152400 | 30178315400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 243 | 20230719 | 152300 | 30178315400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20230719 | 152200 | 30178315400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20230719 | 152100 | 30178315400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20230719 | 152000 | 30178315400 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20230719 | 151900 | 30178315400 | 52400 | 52300 | 52400 | 52300 | 884 |
| 248 | 20230719 | 151800 | 30132041100 | 52300 | 52400 | 52400 | 52300 | 1821 |
| 249 | 20230719 | 151700 | 30036663800 | 52400 | 52400 | 52400 | 52300 | 1473 |
| 250 | 20230719 | 151600 | 29959497900 | 52400 | 52300 | 52400 | 52300 | 992 |
| 251 | 20230719 | 151500 | 29907533100 | 52300 | 52400 | 52400 | 52300 | 709 |
| 252 | 20230719 | 151400 | 29870409300 | 52400 | 52300 | 52400 | 52300 | 1088 |
| 253 | 20230719 | 151300 | 29813406100 | 52400 | 52400 | 52400 | 52300 | 850 |
| 254 | 20230719 | 151200 | 29768888700 | 52300 | 52400 | 52400 | 52300 | 1553 |
| 255 | 20230719 | 151100 | 29687527300 | 52400 | 52400 | 52400 | 52300 | 814 |
| 256 | 20230719 | 151000 | 29644879700 | 52300 | 52300 | 52400 | 52300 | 1330 |
| 257 | 20230719 | 150900 | 29575192200 | 52300 | 52400 | 52400 | 52300 | 1875 |
| 258 | 20230719 | 150800 | 29477121500 | 52400 | 52300 | 52400 | 52300 | 794 |
| 259 | 20230719 | 150700 | 29435572500 | 52400 | 52400 | 52400 | 52300 | 182 |
| 260 | 20230719 | 150600 | 29426036800 | 52400 | 52400 | 52500 | 52300 | 1637 |
| 261 | 20230719 | 150500 | 29340263100 | 52500 | 52400 | 52500 | 52400 | 2296 |
| 262 | 20230719 | 150400 | 29219936600 | 52400 | 52500 | 52500 | 52400 | 145 |
| 263 | 20230719 | 150300 | 29212329100 | 52500 | 52400 | 52500 | 52400 | 496 |
| 264 | 20230719 | 150200 | 29186299900 | 52400 | 52500 | 52500 | 52400 | 1224 |
| 265 | 20230719 | 150100 | 29122135500 | 52500 | 52400 | 52500 | 52400 | 282 |
| 266 | 20230719 | 150000 | 29107339200 | 52400 | 52400 | 52500 | 52400 | 827 |
| 267 | 20230719 | 145900 | 29063943900 | 52400 | 52500 | 52500 | 52400 | 565 |
| 268 | 20230719 | 145800 | 29034325500 | 52400 | 52400 | 52500 | 52400 | 401 |
| 269 | 20230719 | 145700 | 29013280500 | 52500 | 52300 | 52500 | 52300 | 1139 |
| 270 | 20230719 | 145600 | 28953590900 | 52400 | 52400 | 52500 | 52300 | 1598 |
| 271 | 20230719 | 145500 | 28869907400 | 52400 | 52400 | 52500 | 52300 | 1790 |
| 272 | 20230719 | 145400 | 28776106100 | 52400 | 52400 | 52400 | 52300 | 250 |
| 273 | 20230719 | 145300 | 28763018200 | 52400 | 52400 | 52400 | 52300 | 1207 |
| 274 | 20230719 | 145200 | 28699806900 | 52400 | 52400 | 52400 | 52300 | 1005 |
| 275 | 20230719 | 145100 | 28647215500 | 52400 | 52400 | 52500 | 52300 | 506 |
| 276 | 20230719 | 145000 | 28620710900 | 52500 | 52300 | 52500 | 52300 | 1140 |
| 277 | 20230719 | 144900 | 28560982800 | 52400 | 52400 | 52400 | 52300 | 1977 |
| 278 | 20230719 | 144800 | 28457458100 | 52400 | 52400 | 52400 | 52300 | 4586 |
| 279 | 20230719 | 144700 | 28217158500 | 52300 | 52400 | 52400 | 52300 | 350 |
| 280 | 20230719 | 144600 | 28198831700 | 52400 | 52300 | 52400 | 52300 | 532 |
| 281 | 20230719 | 144500 | 28170958800 | 52300 | 52300 | 52400 | 52300 | 1087 |
| 282 | 20230719 | 144400 | 28114072200 | 52400 | 52300 | 52400 | 52300 | 312 |
| 283 | 20230719 | 144300 | 28097742200 | 52400 | 52400 | 52400 | 52300 | 542 |
| 284 | 20230719 | 144200 | 28069350200 | 52400 | 52300 | 52400 | 52300 | 915 |
| 285 | 20230719 | 144100 | 28021491000 | 52300 | 52300 | 52400 | 52300 | 698 |
| 286 | 20230719 | 144000 | 27984951400 | 52300 | 52300 | 52400 | 52300 | 796 |
| 287 | 20230719 | 143900 | 27943273700 | 52300 | 52200 | 52400 | 52200 | 435 |
| 288 | 20230719 | 143800 | 27920519000 | 52300 | 52300 | 52400 | 52200 | 802 |
| 289 | 20230719 | 143700 | 27878618000 | 52400 | 52400 | 52400 | 52200 | 547 |
| 290 | 20230719 | 143600 | 27850015300 | 52300 | 52200 | 52400 | 52200 | 2222 |
| 291 | 20230719 | 143500 | 27733798600 | 52200 | 52200 | 52300 | 52200 | 587 |
| 292 | 20230719 | 143400 | 27703127800 | 52300 | 52300 | 52300 | 52200 | 1584 |
| 293 | 20230719 | 143300 | 27620335800 | 52300 | 52200 | 52300 | 52200 | 1532 |
| 294 | 20230719 | 143200 | 27540217700 | 52200 | 52300 | 52300 | 52200 | 225 |
| 295 | 20230719 | 143100 | 27528461900 | 52200 | 52300 | 52300 | 52200 | 1003 |
| 296 | 20230719 | 143000 | 27476061800 | 52200 | 52300 | 52400 | 52200 | 599 |
| 297 | 20230719 | 142900 | 27444758100 | 52400 | 52200 | 52400 | 52200 | 3043 |
| 298 | 20230719 | 142800 | 27285619800 | 52200 | 52300 | 52300 | 52200 | 647 |
| 299 | 20230719 | 142700 | 27251798700 | 52300 | 52200 | 52300 | 52200 | 879 |
| 300 | 20230719 | 142600 | 27205894100 | 52200 | 52300 | 52300 | 52200 | 531 |
| 301 | 20230719 | 142500 | 27178133900 | 52300 | 52400 | 52400 | 52200 | 360 |
| 302 | 20230719 | 142400 | 27159304700 | 52400 | 52300 | 52400 | 52200 | 894 |
| 303 | 20230719 | 142300 | 27112547800 | 52300 | 52300 | 52400 | 52300 | 692 |
| 304 | 20230719 | 142200 | 27076327100 | 52300 | 52300 | 52400 | 52200 | 1449 |
| 305 | 20230719 | 142100 | 27000537000 | 52300 | 52200 | 52300 | 52200 | 1017 |
| 306 | 20230719 | 142000 | 26947403100 | 52300 | 52300 | 52300 | 52200 | 1370 |
| 307 | 20230719 | 141900 | 26875838800 | 52200 | 52200 | 52300 | 52200 | 588 |
| 308 | 20230719 | 141800 | 26845097700 | 52300 | 52300 | 52300 | 52200 | 316 |
| 309 | 20230719 | 141700 | 26828581300 | 52200 | 52300 | 52300 | 52200 | 3863 |
| 310 | 20230719 | 141600 | 26626888300 | 52200 | 52300 | 52300 | 52200 | 1316 |
| 311 | 20230719 | 141500 | 26558090400 | 52300 | 52300 | 52300 | 52200 | 479 |
| 312 | 20230719 | 141400 | 26533049500 | 52300 | 52300 | 52400 | 52200 | 2474 |
| 313 | 20230719 | 141300 | 26403633500 | 52200 | 52300 | 52400 | 52200 | 936 |
| 314 | 20230719 | 141200 | 26354728700 | 52300 | 52300 | 52300 | 52200 | 1010 |
| 315 | 20230719 | 141100 | 26301919700 | 52200 | 52300 | 52300 | 52200 | 524 |
| 316 | 20230719 | 141000 | 26274544100 | 52300 | 52300 | 52400 | 52200 | 1306 |
| 317 | 20230719 | 140900 | 26206242200 | 52200 | 52300 | 52400 | 52200 | 712 |
| 318 | 20230719 | 140800 | 26169012300 | 52300 | 52300 | 52400 | 52300 | 2007 |
| 319 | 20230719 | 140700 | 26064023900 | 52400 | 52400 | 52400 | 52300 | 303 |
| 320 | 20230719 | 140600 | 26048150800 | 52300 | 52300 | 52400 | 52300 | 991 |
| 321 | 20230719 | 140500 | 25996292100 | 52400 | 52400 | 52400 | 52300 | 323 |
| 322 | 20230719 | 140400 | 25979375500 | 52400 | 52400 | 52400 | 52300 | 301 |
| 323 | 20230719 | 140300 | 25963617900 | 52400 | 52300 | 52400 | 52300 | 1369 |
| 324 | 20230719 | 140200 | 25891974000 | 52300 | 52400 | 52500 | 52300 | 1379 |
| 325 | 20230719 | 140100 | 25819771500 | 52300 | 52300 | 52400 | 52300 | 431 |
| 326 | 20230719 | 140000 | 25797193200 | 52300 | 52400 | 52400 | 52300 | 499 |
| 327 | 20230719 | 135900 | 25771059800 | 52300 | 52300 | 52400 | 52300 | 1053 |
| 328 | 20230719 | 135800 | 25715974200 | 52400 | 52300 | 52400 | 52300 | 488 |
| 329 | 20230719 | 135700 | 25690414900 | 52300 | 52400 | 52400 | 52300 | 438 |
| 330 | 20230719 | 135600 | 25667486200 | 52400 | 52300 | 52400 | 52300 | 953 |
| 331 | 20230719 | 135500 | 25617593800 | 52300 | 52300 | 52400 | 52300 | 1425 |
| 332 | 20230719 | 135400 | 25543044200 | 52400 | 52400 | 52400 | 52300 | 282 |
| 333 | 20230719 | 135300 | 25528270900 | 52400 | 52300 | 52400 | 52300 | 634 |
| 334 | 20230719 | 135200 | 25495062200 | 52400 | 52400 | 52400 | 52300 | 686 |
| 335 | 20230719 | 135100 | 25459169500 | 52300 | 52300 | 52400 | 52300 | 650 |
| 336 | 20230719 | 135000 | 25425145300 | 52300 | 52200 | 52400 | 52200 | 805 |
| 337 | 20230719 | 134900 | 25383020200 | 52300 | 52300 | 52300 | 52200 | 414 |
| 338 | 20230719 | 134800 | 25361383700 | 52300 | 52300 | 52300 | 52200 | 3471 |
| 339 | 20230719 | 134700 | 25179886300 | 52200 | 52300 | 52300 | 52200 | 579 |
| 340 | 20230719 | 134600 | 25149611700 | 52200 | 52300 | 52300 | 52200 | 3504 |
| 341 | 20230719 | 134500 | 24966644400 | 52300 | 52300 | 52300 | 52200 | 658 |
| 342 | 20230719 | 134400 | 24932265100 | 52300 | 52300 | 52300 | 52200 | 2284 |
| 343 | 20230719 | 134300 | 24813001000 | 52300 | 52300 | 52300 | 52200 | 632 |
| 344 | 20230719 | 134200 | 24779957800 | 52300 | 52300 | 52300 | 52200 | 633 |
| 345 | 20230719 | 134100 | 24746896000 | 52300 | 52300 | 52300 | 52200 | 1670 |
| 346 | 20230719 | 134000 | 24659610200 | 52300 | 52300 | 52300 | 52200 | 809 |
| 347 | 20230719 | 133900 | 24617309800 | 52300 | 52300 | 52300 | 52200 | 726 |
| 348 | 20230719 | 133800 | 24579356000 | 52300 | 52300 | 52300 | 52200 | 527 |
| 349 | 20230719 | 133700 | 24551802500 | 52200 | 52300 | 52300 | 52200 | 1032 |
| 350 | 20230719 | 133600 | 24497919000 | 52300 | 52200 | 52300 | 52200 | 686 |
| 351 | 20230719 | 133500 | 24462052000 | 52200 | 52300 | 52300 | 52200 | 184 |
| 352 | 20230719 | 133400 | 24452437000 | 52200 | 52200 | 52300 | 52200 | 1032 |
| 353 | 20230719 | 133300 | 24398534200 | 52300 | 52200 | 52300 | 52200 | 440 |
| 354 | 20230719 | 133200 | 24375536300 | 52200 | 52200 | 52300 | 52200 | 912 |
| 355 | 20230719 | 133100 | 24327914800 | 52300 | 52300 | 52300 | 52200 | 1161 |
| 356 | 20230719 | 133000 | 24267294800 | 52300 | 52300 | 52300 | 52200 | 1045 |
| 357 | 20230719 | 132900 | 24212712600 | 52300 | 52200 | 52300 | 52200 | 504 |
| 358 | 20230719 | 132800 | 24186375200 | 52200 | 52300 | 52300 | 52200 | 1876 |
| 359 | 20230719 | 132700 | 24088414000 | 52300 | 52200 | 52300 | 52200 | 599 |
| 360 | 20230719 | 132600 | 24057136200 | 52200 | 52300 | 52300 | 52200 | 956 |
| 361 | 20230719 | 132500 | 24007164800 | 52300 | 52300 | 52300 | 52200 | 1304 |
| 362 | 20230719 | 132400 | 23938985100 | 52300 | 52300 | 52300 | 52200 | 280 |
| 363 | 20230719 | 132300 | 23924349300 | 52200 | 52300 | 52300 | 52200 | 2251 |
| 364 | 20230719 | 132200 | 23806686500 | 52300 | 52300 | 52300 | 52200 | 715 |
| 365 | 20230719 | 132100 | 23769347900 | 52300 | 52300 | 52300 | 52200 | 1252 |
| 366 | 20230719 | 132000 | 23703921400 | 52200 | 52300 | 52300 | 52200 | 826 |
| 367 | 20230719 | 131900 | 23660761400 | 52300 | 52300 | 52300 | 52200 | 931 |
| 368 | 20230719 | 131800 | 23612131000 | 52300 | 52300 | 52300 | 52200 | 384 |
| 369 | 20230719 | 131700 | 23592054900 | 52300 | 52300 | 52300 | 52200 | 1213 |
| 370 | 20230719 | 131600 | 23528624300 | 52300 | 52400 | 52400 | 52200 | 6580 |
| 371 | 20230719 | 131500 | 23184501400 | 52400 | 52300 | 52400 | 52300 | 232 |
| 372 | 20230719 | 131400 | 23172353800 | 52300 | 52400 | 52400 | 52300 | 319 |
| 373 | 20230719 | 131300 | 23155647600 | 52400 | 52300 | 52400 | 52300 | 662 |
| 374 | 20230719 | 131200 | 23120998100 | 52400 | 52400 | 52400 | 52300 | 685 |
| 375 | 20230719 | 131100 | 23085153100 | 52300 | 52400 | 52400 | 52300 | 238 |
| 376 | 20230719 | 131000 | 23072692300 | 52400 | 52400 | 52400 | 52300 | 441 |
| 377 | 20230719 | 130900 | 23049593200 | 52400 | 52300 | 52400 | 52300 | 928 |
| 378 | 20230719 | 130800 | 23001028600 | 52400 | 52400 | 52400 | 52300 | 292 |
| 379 | 20230719 | 130700 | 22985737400 | 52400 | 52400 | 52400 | 52300 | 352 |
| 380 | 20230719 | 130600 | 22967302500 | 52400 | 52300 | 52400 | 52300 | 499 |
| 381 | 20230719 | 130500 | 22941168200 | 52400 | 52400 | 52400 | 52300 | 837 |
| 382 | 20230719 | 130400 | 22897387700 | 52300 | 52400 | 52400 | 52300 | 816 |
| 383 | 20230719 | 130300 | 22854651200 | 52300 | 52300 | 52400 | 52300 | 352 |
| 384 | 20230719 | 130200 | 22836215500 | 52300 | 52300 | 52400 | 52300 | 1194 |
| 385 | 20230719 | 130100 | 22773723700 | 52300 | 52400 | 52400 | 52300 | 618 |
| 386 | 20230719 | 130000 | 22741367800 | 52300 | 52400 | 52400 | 52300 | 448 |
| 387 | 20230719 | 125900 | 22717916500 | 52300 | 52400 | 52400 | 52300 | 291 |
| 388 | 20230719 | 125800 | 22702680700 | 52400 | 52400 | 52400 | 52300 | 722 |
| 389 | 20230719 | 125700 | 22664908200 | 52400 | 52300 | 52400 | 52300 | 454 |
| 390 | 20230719 | 125600 | 22641125200 | 52400 | 52300 | 52400 | 52300 | 3664 |
| 391 | 20230719 | 125500 | 22449428600 | 52400 | 52400 | 52400 | 52300 | 687 |
| 392 | 20230719 | 125400 | 22413484600 | 52300 | 52400 | 52400 | 52300 | 702 |
| 393 | 20230719 | 125300 | 22376745900 | 52400 | 52400 | 52400 | 52300 | 519 |
| 394 | 20230719 | 125200 | 22349560700 | 52400 | 52400 | 52400 | 52300 | 902 |
| 395 | 20230719 | 125100 | 22302300900 | 52400 | 52500 | 52500 | 52400 | 834 |
| 396 | 20230719 | 125000 | 22258584500 | 52500 | 52500 | 52500 | 52400 | 242 |
| 397 | 20230719 | 124900 | 22245882800 | 52500 | 52500 | 52500 | 52400 | 398 |
| 398 | 20230719 | 124800 | 22224997200 | 52500 | 52300 | 52500 | 52300 | 1318 |
| 399 | 20230719 | 124700 | 22155975100 | 52400 | 52400 | 52400 | 52300 | 760 |
| 400 | 20230719 | 124600 | 22116200500 | 52400 | 52500 | 52600 | 52300 | 2921 |
| 401 | 20230719 | 124500 | 21963005300 | 52500 | 52500 | 52600 | 52500 | 412 |
| 402 | 20230719 | 124400 | 21941368700 | 52500 | 52500 | 52600 | 52500 | 1072 |
| 403 | 20230719 | 124300 | 21885059200 | 52500 | 52600 | 52600 | 52500 | 416 |
| 404 | 20230719 | 124200 | 21863195400 | 52500 | 52500 | 52600 | 52500 | 324 |
| 405 | 20230719 | 124100 | 21846172900 | 52600 | 52500 | 52600 | 52500 | 394 |
| 406 | 20230719 | 124000 | 21825473600 | 52600 | 52500 | 52600 | 52400 | 1339 |
| 407 | 20230719 | 123900 | 21755179200 | 52500 | 52400 | 52500 | 52400 | 1693 |
| 408 | 20230719 | 123800 | 21666449900 | 52500 | 52400 | 52500 | 52400 | 172 |
| 409 | 20230719 | 123700 | 21657433400 | 52500 | 52400 | 52500 | 52400 | 556 |
| 410 | 20230719 | 123600 | 21628280400 | 52400 | 52500 | 52500 | 52400 | 609 |
| 411 | 20230719 | 123500 | 21596341200 | 52500 | 52300 | 52500 | 52300 | 1361 |
| 412 | 20230719 | 123400 | 21525023000 | 52300 | 52300 | 52500 | 52300 | 430 |
| 413 | 20230719 | 123300 | 21502482000 | 52400 | 52400 | 52500 | 52400 | 707 |
| 414 | 20230719 | 123200 | 21465430900 | 52400 | 52300 | 52500 | 52300 | 749 |
| 415 | 20230719 | 123100 | 21426179100 | 52400 | 52400 | 52400 | 52300 | 774 |
| 416 | 20230719 | 123000 | 21385628900 | 52400 | 52400 | 52400 | 52300 | 373 |
| 417 | 20230719 | 122900 | 21366102100 | 52400 | 52300 | 52400 | 52300 | 650 |
| 418 | 20230719 | 122800 | 21332086900 | 52300 | 52300 | 52400 | 52300 | 394 |
| 419 | 20230719 | 122700 | 21311475800 | 52400 | 52300 | 52400 | 52300 | 481 |
| 420 | 20230719 | 122600 | 21286301300 | 52400 | 52500 | 52500 | 52300 | 1016 |
| 421 | 20230719 | 122500 | 21233072400 | 52500 | 52200 | 52500 | 52200 | 2320 |
| 422 | 20230719 | 122400 | 21111557200 | 52300 | 52400 | 52400 | 52200 | 1409 |
| 423 | 20230719 | 122300 | 21037872100 | 52300 | 52300 | 52400 | 52300 | 602 |
| 424 | 20230719 | 122200 | 21006366200 | 52300 | 52400 | 52400 | 52300 | 903 |
| 425 | 20230719 | 122100 | 20959123400 | 52300 | 52300 | 52400 | 52200 | 2283 |
| 426 | 20230719 | 122000 | 20839793500 | 52400 | 52300 | 52400 | 52300 | 1226 |
| 427 | 20230719 | 121900 | 20775645300 | 52300 | 52300 | 52400 | 52200 | 2591 |
| 428 | 20230719 | 121800 | 20640181100 | 52300 | 52300 | 52300 | 52200 | 306 |
| 429 | 20230719 | 121700 | 20624180300 | 52300 | 52200 | 52300 | 52200 | 1490 |
| 430 | 20230719 | 121600 | 20546336700 | 52200 | 52300 | 52300 | 52200 | 788 |
| 431 | 20230719 | 121500 | 20505134100 | 52200 | 52300 | 52400 | 52200 | 983 |
| 432 | 20230719 | 121400 | 20453765500 | 52300 | 52300 | 52400 | 52200 | 722 |
| 433 | 20230719 | 121300 | 20416010700 | 52300 | 52300 | 52400 | 52300 | 2212 |
| 434 | 20230719 | 121200 | 20300303900 | 52400 | 52300 | 52400 | 52300 | 1003 |
| 435 | 20230719 | 121100 | 20247829000 | 52300 | 52300 | 52400 | 52300 | 3277 |
| 436 | 20230719 | 121000 | 20076436000 | 52300 | 52400 | 52400 | 52300 | 915 |
| 437 | 20230719 | 120900 | 20028550800 | 52300 | 52400 | 52400 | 52300 | 789 |
| 438 | 20230719 | 120800 | 19987253300 | 52400 | 52300 | 52400 | 52300 | 816 |
| 439 | 20230719 | 120700 | 19944570900 | 52400 | 52400 | 52400 | 52300 | 594 |
| 440 | 20230719 | 120600 | 19913486100 | 52400 | 52400 | 52400 | 52300 | 876 |
| 441 | 20230719 | 120500 | 19867593400 | 52400 | 52400 | 52400 | 52300 | 1308 |
| 442 | 20230719 | 120400 | 19799088100 | 52300 | 52300 | 52400 | 52300 | 740 |
| 443 | 20230719 | 120300 | 19760368300 | 52400 | 52300 | 52400 | 52300 | 456 |
| 444 | 20230719 | 120200 | 19736484600 | 52400 | 52400 | 52400 | 52300 | 504 |
| 445 | 20230719 | 120100 | 19710104500 | 52400 | 52300 | 52400 | 52300 | 717 |
| 446 | 20230719 | 120000 | 19672589700 | 52400 | 52400 | 52400 | 52300 | 721 |
| 447 | 20230719 | 115900 | 19634822500 | 52400 | 52300 | 52400 | 52300 | 867 |
| 448 | 20230719 | 115800 | 19589450400 | 52300 | 52300 | 52400 | 52300 | 287 |
| 449 | 20230719 | 115700 | 19574434300 | 52300 | 52400 | 52400 | 52300 | 670 |
| 450 | 20230719 | 115600 | 19539376300 | 52400 | 52400 | 52400 | 52300 | 422 |
| 451 | 20230719 | 115500 | 19517276600 | 52400 | 52300 | 52400 | 52300 | 210 |
| 452 | 20230719 | 115400 | 19506279500 | 52300 | 52400 | 52400 | 52300 | 818 |
| 453 | 20230719 | 115300 | 19463476200 | 52400 | 52400 | 52400 | 52300 | 527 |
| 454 | 20230719 | 115200 | 19435876100 | 52300 | 52400 | 52400 | 52300 | 772 |
| 455 | 20230719 | 115100 | 19395444300 | 52400 | 52300 | 52400 | 52300 | 972 |
| 456 | 20230719 | 115000 | 19344597000 | 52400 | 52400 | 52400 | 52300 | 1158 |
| 457 | 20230719 | 114900 | 19283999900 | 52400 | 52400 | 52400 | 52300 | 373 |
| 458 | 20230719 | 114800 | 19264473200 | 52400 | 52400 | 52400 | 52300 | 650 |
| 459 | 20230719 | 114700 | 19230472800 | 52400 | 52300 | 52400 | 52300 | 642 |
| 460 | 20230719 | 114600 | 19196877700 | 52400 | 52300 | 52400 | 52300 | 644 |
| 461 | 20230719 | 114500 | 19163169700 | 52400 | 52300 | 52400 | 52300 | 1043 |
| 462 | 20230719 | 114400 | 19108602400 | 52400 | 52300 | 52500 | 52300 | 2041 |
| 463 | 20230719 | 114300 | 19001664700 | 52400 | 52500 | 52500 | 52300 | 932 |
| 464 | 20230719 | 114200 | 18952873300 | 52400 | 52500 | 52500 | 52400 | 446 |
| 465 | 20230719 | 114100 | 18929478500 | 52500 | 52400 | 52500 | 52400 | 499 |
| 466 | 20230719 | 114000 | 18903325000 | 52500 | 52500 | 52500 | 52400 | 849 |
| 467 | 20230719 | 113900 | 18858804200 | 52400 | 52400 | 52500 | 52400 | 978 |
| 468 | 20230719 | 113800 | 18807541300 | 52500 | 52300 | 52500 | 52300 | 1094 |
| 469 | 20230719 | 113700 | 18750226800 | 52300 | 52400 | 52400 | 52300 | 616 |
| 470 | 20230719 | 113600 | 18717957800 | 52400 | 52500 | 52500 | 52300 | 3016 |
| 471 | 20230719 | 113500 | 18559996600 | 52500 | 52400 | 52500 | 52400 | 394 |
| 472 | 20230719 | 113400 | 18539329600 | 52400 | 52500 | 52500 | 52400 | 451 |
| 473 | 20230719 | 113300 | 18515681600 | 52400 | 52400 | 52500 | 52400 | 1055 |
| 474 | 20230719 | 113200 | 18460372500 | 52500 | 52400 | 52500 | 52300 | 2603 |
| 475 | 20230719 | 113100 | 18323960500 | 52300 | 52400 | 52400 | 52300 | 315 |
| 476 | 20230719 | 113000 | 18307464400 | 52400 | 52400 | 52400 | 52300 | 771 |
| 477 | 20230719 | 112900 | 18267099400 | 52400 | 52400 | 52400 | 52300 | 1229 |
| 478 | 20230719 | 112800 | 18202763000 | 52300 | 52400 | 52400 | 52300 | 458 |
| 479 | 20230719 | 112700 | 18178778600 | 52400 | 52400 | 52400 | 52300 | 709 |
| 480 | 20230719 | 112600 | 18141676800 | 52400 | 52400 | 52400 | 52300 | 1203 |
| 481 | 20230719 | 112500 | 18078694100 | 52300 | 52400 | 52400 | 52300 | 996 |
| 482 | 20230719 | 112400 | 18026568500 | 52400 | 52400 | 52400 | 52300 | 528 |
| 483 | 20230719 | 112300 | 17998934800 | 52400 | 52300 | 52400 | 52300 | 595 |
| 484 | 20230719 | 112200 | 17967767000 | 52400 | 52300 | 52400 | 52300 | 2471 |
| 485 | 20230719 | 112100 | 17838465400 | 52300 | 52400 | 52400 | 52300 | 536 |
| 486 | 20230719 | 112000 | 17810418900 | 52300 | 52300 | 52400 | 52300 | 497 |
| 487 | 20230719 | 111900 | 17784388300 | 52300 | 52400 | 52400 | 52300 | 2690 |
| 488 | 20230719 | 111800 | 17643685500 | 52400 | 52300 | 52600 | 52300 | 7494 |
| 489 | 20230719 | 111700 | 17250687700 | 52400 | 52400 | 52400 | 52300 | 691 |
| 490 | 20230719 | 111600 | 17214510000 | 52300 | 52500 | 52500 | 52300 | 3480 |
| 491 | 20230719 | 111500 | 17032223000 | 52500 | 52500 | 52500 | 52400 | 2745 |
| 492 | 20230719 | 111400 | 16888223400 | 52500 | 52500 | 52500 | 52400 | 1597 |
| 493 | 20230719 | 111300 | 16804527600 | 52500 | 52400 | 52500 | 52400 | 846 |
| 494 | 20230719 | 111200 | 16760164300 | 52400 | 52400 | 52500 | 52400 | 1350 |
| 495 | 20230719 | 111100 | 16689411000 | 52400 | 52500 | 52500 | 52400 | 1241 |
| 496 | 20230719 | 111000 | 16624356600 | 52400 | 52500 | 52500 | 52400 | 920 |
| 497 | 20230719 | 110900 | 16576080900 | 52500 | 52400 | 52500 | 52400 | 976 |
| 498 | 20230719 | 110800 | 16524935000 | 52400 | 52500 | 52500 | 52400 | 880 |
| 499 | 20230719 | 110700 | 16478792800 | 52500 | 52500 | 52500 | 52400 | 1076 |
| 500 | 20230719 | 110600 | 16422371400 | 52500 | 52600 | 52600 | 52400 | 12944 |
| 501 | 20230719 | 110500 | 15742888900 | 52500 | 52600 | 52600 | 52500 | 681 |
| 502 | 20230719 | 110400 | 15707094500 | 52600 | 52700 | 52700 | 52500 | 7063 |
| 503 | 20230719 | 110300 | 15335647200 | 52700 | 52600 | 52700 | 52600 | 827 |
| 504 | 20230719 | 110200 | 15292076000 | 52600 | 52700 | 52700 | 52600 | 533 |
| 505 | 20230719 | 110100 | 15264008800 | 52700 | 52700 | 52700 | 52600 | 545 |
| 506 | 20230719 | 110000 | 15235321600 | 52600 | 52600 | 52700 | 52600 | 2821 |
| 507 | 20230719 | 105900 | 15086898300 | 52600 | 52700 | 52700 | 52600 | 234 |
| 508 | 20230719 | 105800 | 15074578900 | 52700 | 52600 | 52700 | 52600 | 917 |
| 509 | 20230719 | 105700 | 15026275500 | 52600 | 52700 | 52700 | 52600 | 1185 |
| 510 | 20230719 | 105600 | 14963926400 | 52600 | 52600 | 52700 | 52600 | 532 |
| 511 | 20230719 | 105500 | 14935920700 | 52600 | 52700 | 52700 | 52600 | 759 |
| 512 | 20230719 | 105400 | 14895952200 | 52700 | 52700 | 52700 | 52600 | 651 |
| 513 | 20230719 | 105300 | 14861704300 | 52600 | 52700 | 52700 | 52600 | 1846 |
| 514 | 20230719 | 105200 | 14764566500 | 52700 | 52700 | 52700 | 52600 | 607 |
| 515 | 20230719 | 105100 | 14732597300 | 52600 | 52700 | 52800 | 52600 | 4538 |
| 516 | 20230719 | 105000 | 14493440900 | 52800 | 52700 | 52800 | 52700 | 1776 |
| 517 | 20230719 | 104900 | 14399782600 | 52700 | 52700 | 52800 | 52700 | 781 |
| 518 | 20230719 | 104800 | 14358603300 | 52700 | 52700 | 52800 | 52700 | 232 |
| 519 | 20230719 | 104700 | 14346363600 | 52800 | 52800 | 52800 | 52700 | 318 |
| 520 | 20230719 | 104600 | 14329577300 | 52800 | 52800 | 52800 | 52700 | 943 |
| 521 | 20230719 | 104500 | 14279859400 | 52700 | 52800 | 52800 | 52700 | 181 |
| 522 | 20230719 | 104400 | 14270309100 | 52700 | 52800 | 52800 | 52700 | 592 |
| 523 | 20230719 | 104300 | 14239097400 | 52800 | 52900 | 52900 | 52700 | 4529 |
| 524 | 20230719 | 104200 | 14000018800 | 52800 | 52900 | 52900 | 52800 | 703 |
| 525 | 20230719 | 104100 | 13962880000 | 52800 | 52900 | 52900 | 52800 | 179 |
| 526 | 20230719 | 104000 | 13953413900 | 52900 | 52900 | 52900 | 52800 | 700 |
| 527 | 20230719 | 103900 | 13916403900 | 52900 | 53000 | 53000 | 52800 | 2521 |
| 528 | 20230719 | 103800 | 13783049900 | 52900 | 52900 | 53000 | 52900 | 356 |
| 529 | 20230719 | 103700 | 13764205800 | 52900 | 53000 | 53000 | 52900 | 648 |
| 530 | 20230719 | 103600 | 13729901500 | 52900 | 52900 | 53000 | 52900 | 269 |
| 531 | 20230719 | 103500 | 13715652500 | 52900 | 52900 | 53000 | 52900 | 831 |
| 532 | 20230719 | 103400 | 13671674700 | 53000 | 52800 | 53000 | 52800 | 292 |
| 533 | 20230719 | 103300 | 13656228400 | 52900 | 52900 | 52900 | 52800 | 1629 |
| 534 | 20230719 | 103200 | 13570068300 | 52900 | 52800 | 52900 | 52800 | 731 |
| 535 | 20230719 | 103100 | 13531455900 | 52800 | 52900 | 52900 | 52800 | 412 |
| 536 | 20230719 | 103000 | 13509690900 | 52900 | 52900 | 52900 | 52800 | 3833 |
| 537 | 20230719 | 102900 | 13306981500 | 53000 | 52900 | 53000 | 52900 | 135 |
| 538 | 20230719 | 102800 | 13299836700 | 53000 | 53000 | 53000 | 52900 | 769 |
| 539 | 20230719 | 102700 | 13259140200 | 52900 | 53000 | 53000 | 52900 | 1143 |
| 540 | 20230719 | 102600 | 13198654000 | 53000 | 52900 | 53000 | 52900 | 353 |
| 541 | 20230719 | 102500 | 13179956500 | 53000 | 53100 | 53100 | 53000 | 4099 |
| 542 | 20230719 | 102400 | 12962693600 | 53100 | 53100 | 53100 | 53000 | 1297 |
| 543 | 20230719 | 102300 | 12893888800 | 53100 | 53000 | 53100 | 53000 | 749 |
| 544 | 20230719 | 102200 | 12854126300 | 53100 | 53100 | 53100 | 53000 | 267 |
| 545 | 20230719 | 102100 | 12839951900 | 53000 | 53100 | 53100 | 53000 | 963 |
| 546 | 20230719 | 102000 | 12788873000 | 53100 | 53100 | 53100 | 53000 | 954 |
| 547 | 20230719 | 101900 | 12738235400 | 53100 | 53100 | 53100 | 53000 | 204 |
| 548 | 20230719 | 101800 | 12727418700 | 53100 | 53100 | 53100 | 53000 | 490 |
| 549 | 20230719 | 101700 | 12701416100 | 53100 | 53100 | 53200 | 53000 | 3513 |
| 550 | 20230719 | 101600 | 12514896300 | 53200 | 53200 | 53200 | 53100 | 945 |
| 551 | 20230719 | 101500 | 12464677000 | 53200 | 53100 | 53200 | 53100 | 588 |
| 552 | 20230719 | 101400 | 12433395700 | 53200 | 53100 | 53200 | 53100 | 819 |
| 553 | 20230719 | 101300 | 12389891100 | 53100 | 53100 | 53200 | 53100 | 564 |
| 554 | 20230719 | 101200 | 12359914700 | 53100 | 53100 | 53200 | 53100 | 434 |
| 555 | 20230719 | 101100 | 12336862400 | 53100 | 53100 | 53200 | 53100 | 633 |
| 556 | 20230719 | 101000 | 12303213700 | 53100 | 53100 | 53200 | 53100 | 1027 |
| 557 | 20230719 | 100900 | 12248647400 | 53200 | 53100 | 53200 | 53100 | 284 |
| 558 | 20230719 | 100800 | 12233549800 | 53100 | 53200 | 53200 | 53100 | 1388 |
| 559 | 20230719 | 100700 | 12159783600 | 53200 | 53100 | 53200 | 53100 | 1482 |
| 560 | 20230719 | 100600 | 12081075200 | 53100 | 53100 | 53200 | 53100 | 1857 |
| 561 | 20230719 | 100500 | 11982419500 | 53200 | 53000 | 53200 | 53000 | 10324 |
| 562 | 20230719 | 100400 | 11434862200 | 53000 | 52900 | 53000 | 52900 | 2035 |
| 563 | 20230719 | 100300 | 11327023700 | 52900 | 52900 | 53000 | 52900 | 1422 |
| 564 | 20230719 | 100200 | 11251771800 | 52900 | 52900 | 53000 | 52900 | 289 |
| 565 | 20230719 | 100100 | 11236480000 | 52900 | 53000 | 53000 | 52800 | 5635 |
| 566 | 20230719 | 100000 | 10938472700 | 52900 | 52900 | 53000 | 52900 | 1193 |
| 567 | 20230719 | 095900 | 10875319000 | 52900 | 53000 | 53000 | 52900 | 855 |
| 568 | 20230719 | 095800 | 10830076500 | 53000 | 52900 | 53000 | 52900 | 683 |
| 569 | 20230719 | 095700 | 10793913800 | 52900 | 52900 | 53000 | 52800 | 5145 |
| 570 | 20230719 | 095600 | 10521755300 | 52900 | 52900 | 52900 | 52800 | 1564 |
| 571 | 20230719 | 095500 | 10439107000 | 52800 | 52900 | 52900 | 52800 | 449 |
| 572 | 20230719 | 095400 | 10415367200 | 52900 | 52900 | 52900 | 52800 | 365 |
| 573 | 20230719 | 095300 | 10396086800 | 52800 | 52800 | 52900 | 52700 | 501 |
| 574 | 20230719 | 095200 | 10369605400 | 52800 | 52700 | 52900 | 52700 | 3812 |
| 575 | 20230719 | 095100 | 10168319200 | 52700 | 52700 | 52800 | 52700 | 892 |
| 576 | 20230719 | 095000 | 10121284800 | 52700 | 52700 | 52800 | 52700 | 838 |
| 577 | 20230719 | 094900 | 10077093900 | 52700 | 53000 | 53000 | 52700 | 3852 |
| 578 | 20230719 | 094800 | 9873797600 | 52900 | 52900 | 53000 | 52900 | 665 |
| 579 | 20230719 | 094700 | 9838598000 | 53000 | 52900 | 53000 | 52900 | 263 |
| 580 | 20230719 | 094600 | 9824685100 | 53000 | 53000 | 53000 | 52900 | 2459 |
| 581 | 20230719 | 094500 | 9694400200 | 53100 | 53000 | 53100 | 53000 | 1518 |
| 582 | 20230719 | 094400 | 9613863800 | 53100 | 53100 | 53100 | 53000 | 808 |
| 583 | 20230719 | 094300 | 9571003100 | 53100 | 52800 | 53100 | 52800 | 6020 |
| 584 | 20230719 | 094200 | 9252119300 | 52800 | 52800 | 52900 | 52800 | 470 |
| 585 | 20230719 | 094100 | 9227291500 | 52800 | 52800 | 52800 | 52800 | 805 |
| 586 | 20230719 | 094000 | 9184787500 | 52800 | 52700 | 52800 | 52700 | 1370 |
| 587 | 20230719 | 093900 | 9112462500 | 52800 | 52800 | 52900 | 52700 | 2634 |
| 588 | 20230719 | 093800 | 8973427500 | 52800 | 52900 | 52900 | 52800 | 4154 |
| 589 | 20230719 | 093700 | 8753746300 | 52900 | 52800 | 52900 | 52800 | 440 |
| 590 | 20230719 | 093600 | 8730476900 | 52900 | 52900 | 52900 | 52800 | 815 |
| 591 | 20230719 | 093500 | 8687381400 | 52900 | 52800 | 52900 | 52800 | 2313 |
| 592 | 20230719 | 093400 | 8565117800 | 52800 | 53000 | 53000 | 52800 | 10575 |
| 593 | 20230719 | 093300 | 8005132400 | 53000 | 53000 | 53000 | 52900 | 884 |
| 594 | 20230719 | 093200 | 7958319400 | 53000 | 52700 | 53000 | 52700 | 7681 |
| 595 | 20230719 | 093100 | 7552226900 | 52800 | 52800 | 52800 | 52700 | 4540 |
| 596 | 20230719 | 093000 | 7312643100 | 52700 | 52600 | 52800 | 52600 | 5376 |
| 597 | 20230719 | 092900 | 7029374500 | 52700 | 52700 | 52700 | 52600 | 314 |
| 598 | 20230719 | 092800 | 7012846600 | 52700 | 52700 | 52700 | 52600 | 765 |
| 599 | 20230719 | 092700 | 6972593300 | 52700 | 52600 | 52700 | 52600 | 1243 |
| 600 | 20230719 | 092600 | 6907195900 | 52700 | 52700 | 52800 | 52700 | 4491 |
| 601 | 20230719 | 092500 | 6670520100 | 52800 | 52800 | 52800 | 52700 | 214 |
| 602 | 20230719 | 092400 | 6659238600 | 52700 | 52800 | 52800 | 52700 | 1152 |
| 603 | 20230719 | 092300 | 6598527200 | 52700 | 52700 | 52800 | 52600 | 2219 |
| 604 | 20230719 | 092200 | 6481594800 | 52600 | 52700 | 52700 | 52600 | 1325 |
| 605 | 20230719 | 092100 | 6411844800 | 52700 | 52600 | 52700 | 52600 | 637 |
| 606 | 20230719 | 092000 | 6378330800 | 52600 | 52700 | 52700 | 52600 | 1213 |
| 607 | 20230719 | 091900 | 6314499800 | 52700 | 52700 | 52700 | 52600 | 1389 |
| 608 | 20230719 | 091800 | 6241323500 | 52700 | 52600 | 52800 | 52600 | 2402 |
| 609 | 20230719 | 091700 | 6114828500 | 52600 | 52600 | 52700 | 52500 | 4575 |
| 610 | 20230719 | 091600 | 5874264700 | 52500 | 52500 | 52600 | 52400 | 6714 |
| 611 | 20230719 | 091500 | 5521787200 | 52500 | 52500 | 52600 | 52500 | 3697 |
| 612 | 20230719 | 091400 | 5327668200 | 52500 | 52600 | 52600 | 52500 | 1612 |
| 613 | 20230719 | 091300 | 5242993200 | 52600 | 52600 | 52600 | 52500 | 4265 |
| 614 | 20230719 | 091200 | 5018871700 | 52600 | 52800 | 52800 | 52500 | 8758 |
| 615 | 20230719 | 091100 | 4557637600 | 52800 | 52800 | 52900 | 52700 | 4656 |
| 616 | 20230719 | 091000 | 4311779000 | 52900 | 52900 | 52900 | 52800 | 3368 |
| 617 | 20230719 | 090900 | 4133696800 | 52800 | 52800 | 52900 | 52800 | 2870 |
| 618 | 20230719 | 090800 | 3981957100 | 52800 | 53100 | 53100 | 52800 | 10486 |
| 619 | 20230719 | 090700 | 3426331300 | 53100 | 53000 | 53100 | 53000 | 3665 |
| 620 | 20230719 | 090600 | 3231755000 | 53000 | 53000 | 53100 | 53000 | 1528 |
| 621 | 20230719 | 090500 | 3150765100 | 53000 | 53100 | 53200 | 53000 | 2450 |
| 622 | 20230719 | 090400 | 3020781500 | 53100 | 53200 | 53300 | 53000 | 5388 |
| 623 | 20230719 | 090300 | 2734721200 | 53200 | 53300 | 53500 | 53100 | 13079 |
| 624 | 20230719 | 090200 | 2037018600 | 53300 | 53100 | 53400 | 53100 | 14073 |
| 625 | 20230719 | 090100 | 1287688900 | 53200 | 53200 | 53200 | 53000 | 5913 |
| 626 | 20230719 | 090000 | 973532900 | 53200 | 52600 | 53200 | 52600 | 18442 |