34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 11851 |
| 3 | 20230725 | 191800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20230725 | 191700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20230725 | 191600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20230725 | 191500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20230725 | 191400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20230725 | 191300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20230725 | 191200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20230725 | 191100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20230725 | 191000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20230725 | 190900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20230725 | 190800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20230725 | 190700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20230725 | 190600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20230725 | 190500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20230725 | 190400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20230725 | 190300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20230725 | 190200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20230725 | 190100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20230725 | 190000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20230725 | 185900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20230725 | 185800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20230725 | 185700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20230725 | 185600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20230725 | 185500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20230725 | 185400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20230725 | 185300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20230725 | 185200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20230725 | 185100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20230725 | 185000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20230725 | 184900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 11851 |
| 33 | 20230725 | 184800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20230725 | 184700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20230725 | 184600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20230725 | 184500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20230725 | 184400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20230725 | 184300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20230725 | 184200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20230725 | 184100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20230725 | 184000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20230725 | 183900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20230725 | 183800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20230725 | 183700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20230725 | 183600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20230725 | 183500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20230725 | 183400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20230725 | 183300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20230725 | 183200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20230725 | 183100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20230725 | 183000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20230725 | 182900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20230725 | 182800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20230725 | 182700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20230725 | 182600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20230725 | 182500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20230725 | 182400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20230725 | 182300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20230725 | 182200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20230725 | 182100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20230725 | 182000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20230725 | 181900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 11851 |
| 63 | 20230725 | 181800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20230725 | 181700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20230725 | 181600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20230725 | 181500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20230725 | 181400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20230725 | 181300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20230725 | 181200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20230725 | 181100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20230725 | 181000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20230725 | 180900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20230725 | 180800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20230725 | 180700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20230725 | 180600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20230725 | 180500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20230725 | 180400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20230725 | 180300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20230725 | 180200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20230725 | 180100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20230725 | 180000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20230725 | 175900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20230725 | 175800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20230725 | 175700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20230725 | 175600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20230725 | 175500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20230725 | 175400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20230725 | 175300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20230725 | 175200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20230725 | 175100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20230725 | 175000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20230725 | 174900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 11851 |
| 93 | 20230725 | 174800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20230725 | 174700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20230725 | 174600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20230725 | 174500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20230725 | 174400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20230725 | 174300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20230725 | 174200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20230725 | 174100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20230725 | 174000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20230725 | 173900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20230725 | 173800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20230725 | 173700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20230725 | 173600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20230725 | 173500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20230725 | 173400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20230725 | 173300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20230725 | 173200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20230725 | 173100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20230725 | 173000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20230725 | 172900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20230725 | 172800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20230725 | 172700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20230725 | 172600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20230725 | 172500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20230725 | 172400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20230725 | 172300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20230725 | 172200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20230725 | 172100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20230725 | 172000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20230725 | 171900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 11851 |
| 123 | 20230725 | 171800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20230725 | 171700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20230725 | 171600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20230725 | 171500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20230725 | 171400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20230725 | 171300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20230725 | 171200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20230725 | 171100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20230725 | 171000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20230725 | 170900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20230725 | 170800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20230725 | 170700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20230725 | 170600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20230725 | 170500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20230725 | 170400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20230725 | 170300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20230725 | 170200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20230725 | 170100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20230725 | 170000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20230725 | 165900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20230725 | 165800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20230725 | 165700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20230725 | 165600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20230725 | 165500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20230725 | 165400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20230725 | 165300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20230725 | 165200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20230725 | 165100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20230725 | 165000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20230725 | 164900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 11851 |
| 153 | 20230725 | 164800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20230725 | 164700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20230725 | 164600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20230725 | 164500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20230725 | 164400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20230725 | 164300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20230725 | 164200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20230725 | 164100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20230725 | 164000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20230725 | 163900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20230725 | 163800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20230725 | 163700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20230725 | 163600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20230725 | 163500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20230725 | 163400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20230725 | 163300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20230725 | 163200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20230725 | 163100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20230725 | 163000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20230725 | 162900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20230725 | 162800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20230725 | 162700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20230725 | 162600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20230725 | 162500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20230725 | 162400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20230725 | 162300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20230725 | 162200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20230725 | 162100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20230725 | 162000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20230725 | 161900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 11851 |
| 183 | 20230725 | 161800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20230725 | 161700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20230725 | 161600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20230725 | 161500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20230725 | 161400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20230725 | 161300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20230725 | 161200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20230725 | 161100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20230725 | 161000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20230725 | 160900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20230725 | 160800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20230725 | 160700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20230725 | 160600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20230725 | 160500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20230725 | 160400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20230725 | 160300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20230725 | 160200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20230725 | 160100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20230725 | 160000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20230725 | 155900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20230725 | 155800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20230725 | 155700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20230725 | 155600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20230725 | 155500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20230725 | 155400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20230725 | 155300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20230725 | 155200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20230725 | 155100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20230725 | 155000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20230725 | 154900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 11851 |
| 213 | 20230725 | 154800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20230725 | 154700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20230725 | 154600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20230725 | 154500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20230725 | 154400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20230725 | 154300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20230725 | 154200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20230725 | 154100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20230725 | 154000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20230725 | 153900 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20230725 | 153800 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20230725 | 153700 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20230725 | 153600 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20230725 | 153500 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20230725 | 153400 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20230725 | 153300 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20230725 | 153200 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20230725 | 153100 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20230725 | 153000 | 29100153800 | 51700 | 51700 | 51700 | 51700 | 11851 |
| 232 | 20230725 | 152900 | 28487457100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20230725 | 152800 | 28487457100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20230725 | 152700 | 28487457100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20230725 | 152600 | 28487457100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20230725 | 152500 | 28487457100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20230725 | 152400 | 28487457100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20230725 | 152300 | 28487457100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20230725 | 152200 | 28487457100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20230725 | 152100 | 28487457100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20230725 | 152000 | 28487457100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20230725 | 151900 | 28487457100 | 51600 | 51700 | 51700 | 51600 | 1091 |
| 243 | 20230725 | 151800 | 28431143700 | 51700 | 51600 | 51700 | 51600 | 365 |
| 244 | 20230725 | 151700 | 28412293800 | 51700 | 51600 | 51700 | 51600 | 1559 |
| 245 | 20230725 | 151600 | 28331711000 | 51600 | 51600 | 51700 | 51600 | 692 |
| 246 | 20230725 | 151500 | 28295980400 | 51700 | 51600 | 51700 | 51600 | 617 |
| 247 | 20230725 | 151400 | 28264132200 | 51700 | 51700 | 51700 | 51600 | 980 |
| 248 | 20230725 | 151300 | 28213550600 | 51600 | 51700 | 51700 | 51600 | 601 |
| 249 | 20230725 | 151200 | 28182514100 | 51600 | 51700 | 51700 | 51600 | 399 |
| 250 | 20230725 | 151100 | 28161904500 | 51700 | 51600 | 51700 | 51600 | 329 |
| 251 | 20230725 | 151000 | 28144908900 | 51600 | 51600 | 51700 | 51600 | 430 |
| 252 | 20230725 | 150900 | 28122711800 | 51700 | 51600 | 51700 | 51600 | 424 |
| 253 | 20230725 | 150800 | 28100828100 | 51600 | 51600 | 51700 | 51600 | 202 |
| 254 | 20230725 | 150700 | 28090401800 | 51600 | 51600 | 51700 | 51600 | 1191 |
| 255 | 20230725 | 150600 | 28028848600 | 51600 | 51600 | 51700 | 51600 | 5856 |
| 256 | 20230725 | 150500 | 27726114800 | 51600 | 51600 | 51700 | 51600 | 720 |
| 257 | 20230725 | 150400 | 27688955900 | 51600 | 51600 | 51700 | 51600 | 2009 |
| 258 | 20230725 | 150300 | 27585131600 | 51600 | 51600 | 51700 | 51600 | 5509 |
| 259 | 20230725 | 150200 | 27300863500 | 51700 | 51700 | 51700 | 51600 | 1473 |
| 260 | 20230725 | 150100 | 27224817900 | 51700 | 51600 | 51700 | 51600 | 3994 |
| 261 | 20230725 | 150000 | 27018452700 | 51600 | 51600 | 51700 | 51600 | 295 |
| 262 | 20230725 | 145900 | 27003217500 | 51700 | 51600 | 51700 | 51600 | 1573 |
| 263 | 20230725 | 145800 | 26921903500 | 51600 | 51600 | 51700 | 51600 | 565 |
| 264 | 20230725 | 145700 | 26892708800 | 51700 | 51700 | 51700 | 51600 | 2518 |
| 265 | 20230725 | 145600 | 26762600300 | 51600 | 51700 | 51700 | 51600 | 428 |
| 266 | 20230725 | 145500 | 26740493000 | 51600 | 51600 | 51700 | 51600 | 1495 |
| 267 | 20230725 | 145400 | 26663212700 | 51700 | 51600 | 51700 | 51600 | 662 |
| 268 | 20230725 | 145300 | 26629005200 | 51600 | 51600 | 51800 | 51600 | 4433 |
| 269 | 20230725 | 145200 | 26399772200 | 51600 | 51600 | 51800 | 51600 | 6221 |
| 270 | 20230725 | 145100 | 26078109000 | 51600 | 51600 | 51700 | 51600 | 374 |
| 271 | 20230725 | 145000 | 26058799700 | 51600 | 51600 | 51700 | 51600 | 1362 |
| 272 | 20230725 | 144900 | 25988426300 | 51600 | 51700 | 51700 | 51600 | 267 |
| 273 | 20230725 | 144800 | 25974640500 | 51700 | 51600 | 51700 | 51600 | 634 |
| 274 | 20230725 | 144700 | 25941901700 | 51600 | 51600 | 51700 | 51600 | 307 |
| 275 | 20230725 | 144600 | 25926050700 | 51700 | 51600 | 51700 | 51600 | 401 |
| 276 | 20230725 | 144500 | 25905333500 | 51600 | 51600 | 51700 | 51600 | 427 |
| 277 | 20230725 | 144400 | 25883277400 | 51700 | 51600 | 51700 | 51600 | 243 |
| 278 | 20230725 | 144300 | 25870723300 | 51700 | 51600 | 51700 | 51600 | 1524 |
| 279 | 20230725 | 144200 | 25791944500 | 51600 | 51600 | 51700 | 51600 | 913 |
| 280 | 20230725 | 144100 | 25744770400 | 51600 | 51600 | 51700 | 51600 | 2062 |
| 281 | 20230725 | 144000 | 25638177000 | 51700 | 51600 | 51700 | 51600 | 3091 |
| 282 | 20230725 | 143900 | 25478386600 | 51600 | 51600 | 51700 | 51600 | 972 |
| 283 | 20230725 | 143800 | 25428198300 | 51600 | 51600 | 51700 | 51600 | 347 |
| 284 | 20230725 | 143700 | 25410277000 | 51700 | 51600 | 51700 | 51600 | 301 |
| 285 | 20230725 | 143600 | 25394739400 | 51700 | 51600 | 51700 | 51600 | 1277 |
| 286 | 20230725 | 143500 | 25328741300 | 51700 | 51600 | 51700 | 51600 | 243 |
| 287 | 20230725 | 143400 | 25316196800 | 51600 | 51600 | 51700 | 51600 | 439 |
| 288 | 20230725 | 143300 | 25293522500 | 51600 | 51600 | 51700 | 51600 | 264 |
| 289 | 20230725 | 143200 | 25279890000 | 51700 | 51600 | 51700 | 51600 | 388 |
| 290 | 20230725 | 143100 | 25259849500 | 51700 | 51600 | 51700 | 51600 | 1175 |
| 291 | 20230725 | 143000 | 25199120700 | 51700 | 51600 | 51700 | 51600 | 3794 |
| 292 | 20230725 | 142900 | 25002984500 | 51600 | 51600 | 51700 | 51600 | 125 |
| 293 | 20230725 | 142800 | 24996532100 | 51600 | 51600 | 51700 | 51600 | 377 |
| 294 | 20230725 | 142700 | 24977072200 | 51600 | 51600 | 51700 | 51600 | 577 |
| 295 | 20230725 | 142600 | 24947296800 | 51700 | 51600 | 51700 | 51600 | 202 |
| 296 | 20230725 | 142500 | 24936865100 | 51600 | 51600 | 51700 | 51600 | 517 |
| 297 | 20230725 | 142400 | 24910144900 | 51600 | 51600 | 51700 | 51600 | 258 |
| 298 | 20230725 | 142300 | 24896826800 | 51700 | 51600 | 51700 | 51500 | 3717 |
| 299 | 20230725 | 142200 | 24704692000 | 51600 | 51600 | 51700 | 51600 | 1264 |
| 300 | 20230725 | 142100 | 24639465400 | 51600 | 51600 | 51700 | 51500 | 427 |
| 301 | 20230725 | 142000 | 24617440100 | 51600 | 51500 | 51700 | 51500 | 1206 |
| 302 | 20230725 | 141900 | 24555241700 | 51600 | 51600 | 51700 | 51600 | 2395 |
| 303 | 20230725 | 141800 | 24431647200 | 51600 | 51600 | 51700 | 51600 | 926 |
| 304 | 20230725 | 141700 | 24383859800 | 51700 | 51600 | 51700 | 51600 | 1359 |
| 305 | 20230725 | 141600 | 24313730300 | 51600 | 51600 | 51700 | 51600 | 562 |
| 306 | 20230725 | 141500 | 24284712500 | 51700 | 51600 | 51700 | 51600 | 1411 |
| 307 | 20230725 | 141400 | 24211896000 | 51600 | 51600 | 51700 | 51600 | 398 |
| 308 | 20230725 | 141300 | 24191328000 | 51600 | 51600 | 51700 | 51600 | 274 |
| 309 | 20230725 | 141200 | 24177173800 | 51700 | 51600 | 51700 | 51600 | 279 |
| 310 | 20230725 | 141100 | 24162765700 | 51700 | 51700 | 51700 | 51600 | 185 |
| 311 | 20230725 | 141000 | 24153213300 | 51700 | 51700 | 51700 | 51600 | 1042 |
| 312 | 20230725 | 140900 | 24099371200 | 51600 | 51700 | 51800 | 51600 | 361 |
| 313 | 20230725 | 140800 | 24080716900 | 51700 | 51800 | 51800 | 51700 | 313 |
| 314 | 20230725 | 140700 | 24064530400 | 51700 | 51700 | 51800 | 51600 | 741 |
| 315 | 20230725 | 140600 | 24026227200 | 51600 | 51700 | 51700 | 51600 | 458 |
| 316 | 20230725 | 140500 | 24002561400 | 51700 | 51700 | 51700 | 51600 | 2989 |
| 317 | 20230725 | 140400 | 23848080500 | 51700 | 51700 | 51700 | 51600 | 466 |
| 318 | 20230725 | 140300 | 23824003600 | 51600 | 51600 | 51700 | 51600 | 202 |
| 319 | 20230725 | 140200 | 23813579100 | 51700 | 51600 | 51700 | 51600 | 549 |
| 320 | 20230725 | 140100 | 23785224100 | 51700 | 51600 | 51700 | 51600 | 395 |
| 321 | 20230725 | 140000 | 23764836900 | 51600 | 51600 | 51700 | 51600 | 271 |
| 322 | 20230725 | 135900 | 23750848800 | 51600 | 51800 | 51800 | 51600 | 1993 |
| 323 | 20230725 | 135800 | 23647816500 | 51800 | 51800 | 51800 | 51700 | 355 |
| 324 | 20230725 | 135700 | 23629458300 | 51700 | 51700 | 51800 | 51700 | 292 |
| 325 | 20230725 | 135600 | 23614355400 | 51700 | 51800 | 51800 | 51700 | 228 |
| 326 | 20230725 | 135500 | 23602553200 | 51800 | 51800 | 51900 | 51800 | 3183 |
| 327 | 20230725 | 135400 | 23437658800 | 51800 | 51800 | 51900 | 51800 | 284 |
| 328 | 20230725 | 135300 | 23422941100 | 51800 | 51800 | 51900 | 51800 | 313 |
| 329 | 20230725 | 135200 | 23406713700 | 51900 | 51800 | 51900 | 51800 | 260 |
| 330 | 20230725 | 135100 | 23393229100 | 51900 | 51900 | 51900 | 51800 | 210 |
| 331 | 20230725 | 135000 | 23382347300 | 51900 | 51800 | 51900 | 51800 | 221 |
| 332 | 20230725 | 134900 | 23370895600 | 51800 | 51800 | 51900 | 51800 | 356 |
| 333 | 20230725 | 134800 | 23352447000 | 51800 | 51800 | 51900 | 51800 | 187 |
| 334 | 20230725 | 134700 | 23342754500 | 51800 | 51800 | 51900 | 51800 | 127 |
| 335 | 20230725 | 134600 | 23336173600 | 51900 | 51900 | 51900 | 51800 | 130 |
| 336 | 20230725 | 134500 | 23329432400 | 51900 | 51800 | 51900 | 51800 | 268 |
| 337 | 20230725 | 134400 | 23315546600 | 51800 | 51900 | 51900 | 51800 | 278 |
| 338 | 20230725 | 134300 | 23301140000 | 51800 | 51800 | 51900 | 51800 | 1005 |
| 339 | 20230725 | 134200 | 23249078300 | 51800 | 51900 | 51900 | 51800 | 719 |
| 340 | 20230725 | 134100 | 23211795100 | 51800 | 51800 | 51900 | 51800 | 351 |
| 341 | 20230725 | 134000 | 23193596000 | 51800 | 51900 | 52000 | 51800 | 1537 |
| 342 | 20230725 | 133900 | 23113847700 | 51900 | 52000 | 52000 | 51900 | 959 |
| 343 | 20230725 | 133800 | 23064071400 | 52000 | 51900 | 52000 | 51900 | 292 |
| 344 | 20230725 | 133700 | 23048910200 | 51900 | 52000 | 52000 | 51900 | 324 |
| 345 | 20230725 | 133600 | 23032088900 | 52000 | 52000 | 52000 | 51900 | 231 |
| 346 | 20230725 | 133500 | 23020096700 | 51900 | 51900 | 52000 | 51900 | 451 |
| 347 | 20230725 | 133400 | 22996686100 | 52000 | 52000 | 52000 | 51900 | 401 |
| 348 | 20230725 | 133300 | 22975870500 | 51900 | 51900 | 52000 | 51900 | 1394 |
| 349 | 20230725 | 133200 | 22903505500 | 52000 | 52000 | 52000 | 51900 | 371 |
| 350 | 20230725 | 133100 | 22884246600 | 51900 | 52000 | 52000 | 51900 | 226 |
| 351 | 20230725 | 133000 | 22872504300 | 51900 | 52000 | 52000 | 51900 | 178 |
| 352 | 20230725 | 132900 | 22863258900 | 52000 | 51900 | 52000 | 51800 | 255 |
| 353 | 20230725 | 132800 | 22850021800 | 51900 | 51900 | 51900 | 51800 | 4484 |
| 354 | 20230725 | 132700 | 22617325200 | 51900 | 51900 | 52000 | 51900 | 272 |
| 355 | 20230725 | 132600 | 22603205300 | 51900 | 51900 | 52000 | 51900 | 580 |
| 356 | 20230725 | 132500 | 22573098700 | 51900 | 51900 | 52000 | 51900 | 304 |
| 357 | 20230725 | 132400 | 22557316800 | 52000 | 51900 | 52000 | 51900 | 494 |
| 358 | 20230725 | 132300 | 22531637100 | 51900 | 52000 | 52000 | 51900 | 195 |
| 359 | 20230725 | 132200 | 22521507600 | 52000 | 52000 | 52000 | 51900 | 418 |
| 360 | 20230725 | 132100 | 22499792500 | 51900 | 52000 | 52100 | 51900 | 1491 |
| 361 | 20230725 | 132000 | 22422258500 | 52000 | 52000 | 52100 | 52000 | 207 |
| 362 | 20230725 | 131900 | 22411484500 | 52000 | 52000 | 52100 | 52000 | 338 |
| 363 | 20230725 | 131800 | 22393903200 | 52000 | 52000 | 52100 | 52000 | 517 |
| 364 | 20230725 | 131700 | 22366988000 | 52000 | 52000 | 52100 | 52000 | 684 |
| 365 | 20230725 | 131600 | 22331383700 | 52000 | 52000 | 52100 | 52000 | 579 |
| 366 | 20230725 | 131500 | 22301271000 | 52000 | 52000 | 52100 | 52000 | 407 |
| 367 | 20230725 | 131400 | 22280104100 | 52100 | 52000 | 52100 | 52000 | 186 |
| 368 | 20230725 | 131300 | 22270423700 | 52000 | 52100 | 52100 | 52000 | 238 |
| 369 | 20230725 | 131200 | 22258031200 | 52100 | 52100 | 52200 | 52100 | 657 |
| 370 | 20230725 | 131100 | 22223798200 | 52100 | 52200 | 52200 | 52100 | 973 |
| 371 | 20230725 | 131000 | 22173102300 | 52100 | 52100 | 52200 | 52100 | 234 |
| 372 | 20230725 | 130900 | 22160905100 | 52100 | 52100 | 52200 | 52100 | 580 |
| 373 | 20230725 | 130800 | 22130673100 | 52200 | 52200 | 52200 | 52100 | 280 |
| 374 | 20230725 | 130700 | 22116075300 | 52100 | 52100 | 52200 | 52100 | 176 |
| 375 | 20230725 | 130600 | 22106904200 | 52200 | 52100 | 52200 | 52100 | 384 |
| 376 | 20230725 | 130500 | 22086892900 | 52100 | 52100 | 52200 | 52100 | 267 |
| 377 | 20230725 | 130400 | 22072978600 | 52200 | 52100 | 52200 | 52100 | 428 |
| 378 | 20230725 | 130300 | 22050648700 | 52100 | 52200 | 52200 | 52100 | 280 |
| 379 | 20230725 | 130200 | 22036053300 | 52200 | 52100 | 52200 | 52100 | 225 |
| 380 | 20230725 | 130100 | 22024324500 | 52100 | 52100 | 52200 | 52000 | 3894 |
| 381 | 20230725 | 130000 | 21821446800 | 52100 | 52100 | 52200 | 52000 | 3910 |
| 382 | 20230725 | 125900 | 21617743800 | 52100 | 52200 | 52200 | 52000 | 2965 |
| 383 | 20230725 | 125800 | 21463320200 | 52100 | 52200 | 52200 | 52100 | 125 |
| 384 | 20230725 | 125700 | 21456801500 | 52200 | 52100 | 52200 | 52100 | 433 |
| 385 | 20230725 | 125600 | 21434232200 | 52100 | 52100 | 52200 | 52100 | 527 |
| 386 | 20230725 | 125500 | 21406766200 | 52100 | 52100 | 52200 | 52000 | 4366 |
| 387 | 20230725 | 125400 | 21179320100 | 52100 | 52100 | 52200 | 52100 | 319 |
| 388 | 20230725 | 125300 | 21162698700 | 52100 | 52200 | 52200 | 52100 | 2759 |
| 389 | 20230725 | 125200 | 21018951500 | 52100 | 52100 | 52200 | 52100 | 374 |
| 390 | 20230725 | 125100 | 20999463300 | 52100 | 52000 | 52200 | 52000 | 1453 |
| 391 | 20230725 | 125000 | 20923768900 | 52100 | 52000 | 52100 | 52000 | 557 |
| 392 | 20230725 | 124900 | 20894771000 | 52000 | 52000 | 52100 | 52000 | 1468 |
| 393 | 20230725 | 124800 | 20818331400 | 52000 | 52000 | 52100 | 52000 | 217 |
| 394 | 20230725 | 124700 | 20807039400 | 52000 | 52000 | 52100 | 52000 | 325 |
| 395 | 20230725 | 124600 | 20790130100 | 52100 | 52000 | 52100 | 52000 | 225 |
| 396 | 20230725 | 124500 | 20778415700 | 52100 | 52000 | 52100 | 52000 | 156 |
| 397 | 20230725 | 124400 | 20770298000 | 52000 | 52100 | 52200 | 52000 | 335 |
| 398 | 20230725 | 124300 | 20752843100 | 52100 | 52100 | 52200 | 52100 | 478 |
| 399 | 20230725 | 124200 | 20727937700 | 52100 | 52100 | 52200 | 52100 | 341 |
| 400 | 20230725 | 124100 | 20710157800 | 52100 | 52200 | 52200 | 52100 | 499 |
| 401 | 20230725 | 124000 | 20684156400 | 52200 | 52100 | 52200 | 52000 | 3006 |
| 402 | 20230725 | 123900 | 20527627400 | 52100 | 52100 | 52100 | 52000 | 372 |
| 403 | 20230725 | 123800 | 20508275700 | 52000 | 52100 | 52100 | 52000 | 195 |
| 404 | 20230725 | 123700 | 20498132700 | 52100 | 52000 | 52100 | 52000 | 342 |
| 405 | 20230725 | 123600 | 20480332000 | 52000 | 52000 | 52100 | 52000 | 136 |
| 406 | 20230725 | 123500 | 20473258300 | 52000 | 52000 | 52100 | 52000 | 374 |
| 407 | 20230725 | 123400 | 20453799000 | 52000 | 52000 | 52100 | 52000 | 152 |
| 408 | 20230725 | 123300 | 20445891500 | 52000 | 52000 | 52100 | 52000 | 532 |
| 409 | 20230725 | 123200 | 20418222200 | 52000 | 52100 | 52100 | 52000 | 86 |
| 410 | 20230725 | 123100 | 20413748500 | 52000 | 52100 | 52100 | 52000 | 83 |
| 411 | 20230725 | 123000 | 20409429300 | 52000 | 52100 | 52100 | 51900 | 4399 |
| 412 | 20230725 | 122900 | 20180569600 | 52100 | 52100 | 52200 | 52100 | 314 |
| 413 | 20230725 | 122800 | 20164207400 | 52100 | 52200 | 52200 | 52100 | 212 |
| 414 | 20230725 | 122700 | 20153152500 | 52100 | 52100 | 52200 | 52100 | 401 |
| 415 | 20230725 | 122600 | 20132239700 | 52100 | 52100 | 52200 | 52100 | 601 |
| 416 | 20230725 | 122500 | 20100923200 | 52100 | 52000 | 52100 | 52000 | 4233 |
| 417 | 20230725 | 122400 | 19880391400 | 52100 | 52000 | 52100 | 52000 | 164 |
| 418 | 20230725 | 122300 | 19871853000 | 52000 | 52000 | 52100 | 52000 | 250 |
| 419 | 20230725 | 122200 | 19858848400 | 52000 | 52000 | 52100 | 52000 | 243 |
| 420 | 20230725 | 122100 | 19846208000 | 52000 | 52000 | 52100 | 52000 | 223 |
| 421 | 20230725 | 122000 | 19834603500 | 52000 | 52000 | 52100 | 52000 | 230 |
| 422 | 20230725 | 121900 | 19822633800 | 52100 | 52000 | 52100 | 52000 | 253 |
| 423 | 20230725 | 121800 | 19809467500 | 52000 | 52000 | 52100 | 52000 | 795 |
| 424 | 20230725 | 121700 | 19768118600 | 52100 | 52000 | 52100 | 51900 | 209 |
| 425 | 20230725 | 121600 | 19757257200 | 52000 | 52000 | 52100 | 51900 | 219 |
| 426 | 20230725 | 121500 | 19745873600 | 52000 | 52100 | 52100 | 51900 | 412 |
| 427 | 20230725 | 121400 | 19724447600 | 52000 | 52000 | 52100 | 52000 | 315 |
| 428 | 20230725 | 121300 | 19708065200 | 52000 | 52000 | 52100 | 52000 | 543 |
| 429 | 20230725 | 121200 | 19679826200 | 52100 | 52000 | 52100 | 51900 | 2051 |
| 430 | 20230725 | 121100 | 19573180100 | 51900 | 51900 | 52000 | 51900 | 307 |
| 431 | 20230725 | 121000 | 19557245100 | 51900 | 52000 | 52100 | 51900 | 1930 |
| 432 | 20230725 | 120900 | 19456923900 | 52000 | 52000 | 52100 | 52000 | 642 |
| 433 | 20230725 | 120800 | 19423528100 | 52100 | 52000 | 52100 | 52000 | 617 |
| 434 | 20230725 | 120700 | 19391438600 | 52100 | 52000 | 52100 | 52000 | 485 |
| 435 | 20230725 | 120600 | 19366185100 | 52100 | 52100 | 52100 | 52000 | 438 |
| 436 | 20230725 | 120500 | 19343378200 | 52100 | 52000 | 52100 | 52000 | 270 |
| 437 | 20230725 | 120400 | 19329329800 | 52100 | 52100 | 52100 | 52000 | 143 |
| 438 | 20230725 | 120300 | 19321885800 | 52000 | 52100 | 52100 | 52000 | 178 |
| 439 | 20230725 | 120200 | 19312624400 | 52100 | 52000 | 52200 | 52000 | 1607 |
| 440 | 20230725 | 120100 | 19228921600 | 52100 | 52100 | 52100 | 52000 | 554 |
| 441 | 20230725 | 120000 | 19200068100 | 52100 | 52200 | 52200 | 52000 | 2517 |
| 442 | 20230725 | 115900 | 19068931900 | 52200 | 52100 | 52200 | 52100 | 390 |
| 443 | 20230725 | 115800 | 19048606500 | 52100 | 52200 | 52200 | 52100 | 262 |
| 444 | 20230725 | 115700 | 19034946300 | 52200 | 52200 | 52200 | 52100 | 252 |
| 445 | 20230725 | 115600 | 19021809700 | 52200 | 52100 | 52200 | 52100 | 206 |
| 446 | 20230725 | 115500 | 19011065900 | 52100 | 52200 | 52200 | 52100 | 572 |
| 447 | 20230725 | 115400 | 18981228300 | 52200 | 52200 | 52200 | 52100 | 12201 |
| 448 | 20230725 | 115300 | 18344362400 | 52100 | 52000 | 52200 | 52000 | 1411 |
| 449 | 20230725 | 115200 | 18270869600 | 52000 | 52100 | 52100 | 52000 | 753 |
| 450 | 20230725 | 115100 | 18231663500 | 52100 | 52100 | 52100 | 52000 | 236 |
| 451 | 20230725 | 115000 | 18219388400 | 52000 | 52100 | 52200 | 52000 | 320 |
| 452 | 20230725 | 114900 | 18202725800 | 52100 | 52000 | 52100 | 52000 | 466 |
| 453 | 20230725 | 114800 | 18178453400 | 52100 | 52100 | 52200 | 52000 | 4399 |
| 454 | 20230725 | 114700 | 17949442700 | 52100 | 52100 | 52200 | 52000 | 5312 |
| 455 | 20230725 | 114600 | 17672707100 | 52000 | 52100 | 52100 | 52000 | 267 |
| 456 | 20230725 | 114500 | 17658814800 | 52000 | 52100 | 52100 | 52000 | 403 |
| 457 | 20230725 | 114400 | 17637855200 | 52000 | 52100 | 52200 | 52000 | 2627 |
| 458 | 20230725 | 114300 | 17500998400 | 52100 | 52200 | 52200 | 52100 | 256 |
| 459 | 20230725 | 114200 | 17487653700 | 52100 | 52100 | 52200 | 52100 | 281 |
| 460 | 20230725 | 114100 | 17473000800 | 52200 | 52200 | 52200 | 52100 | 592 |
| 461 | 20230725 | 114000 | 17442104800 | 52100 | 52200 | 52200 | 52100 | 802 |
| 462 | 20230725 | 113900 | 17400312600 | 52200 | 52200 | 52200 | 52100 | 1356 |
| 463 | 20230725 | 113800 | 17329572100 | 52200 | 52200 | 52200 | 52100 | 793 |
| 464 | 20230725 | 113700 | 17288188000 | 52200 | 52100 | 52200 | 52100 | 2005 |
| 465 | 20230725 | 113600 | 17183688300 | 52200 | 52100 | 52200 | 52000 | 3722 |
| 466 | 20230725 | 113500 | 16989518300 | 52100 | 52100 | 52100 | 52000 | 2141 |
| 467 | 20230725 | 113400 | 16877977600 | 52000 | 52000 | 52100 | 52000 | 1432 |
| 468 | 20230725 | 113300 | 16803399600 | 52100 | 52000 | 52100 | 51900 | 1105 |
| 469 | 20230725 | 113200 | 16745936300 | 51900 | 51900 | 52100 | 51900 | 5714 |
| 470 | 20230725 | 113100 | 16448521200 | 51900 | 52000 | 52000 | 51900 | 12386 |
| 471 | 20230725 | 113000 | 15804465400 | 51900 | 52000 | 52000 | 51900 | 304 |
| 472 | 20230725 | 112900 | 15788683700 | 51900 | 51900 | 52000 | 51900 | 456 |
| 473 | 20230725 | 112800 | 15765011600 | 51900 | 51800 | 52000 | 51800 | 2709 |
| 474 | 20230725 | 112700 | 15624429300 | 51800 | 51900 | 51900 | 51800 | 328 |
| 475 | 20230725 | 112600 | 15607411800 | 51800 | 51900 | 51900 | 51800 | 2621 |
| 476 | 20230725 | 112500 | 15471388400 | 51900 | 51800 | 52000 | 51800 | 4865 |
| 477 | 20230725 | 112400 | 15218933500 | 51800 | 51900 | 51900 | 51700 | 4897 |
| 478 | 20230725 | 112300 | 14965021500 | 51900 | 51900 | 51900 | 51800 | 433 |
| 479 | 20230725 | 112200 | 14942582700 | 51800 | 51900 | 51900 | 51800 | 964 |
| 480 | 20230725 | 112100 | 14892595000 | 51800 | 51900 | 51900 | 51800 | 549 |
| 481 | 20230725 | 112000 | 14864151000 | 51800 | 51800 | 51900 | 51800 | 856 |
| 482 | 20230725 | 111900 | 14819802700 | 51800 | 51800 | 51900 | 51800 | 395 |
| 483 | 20230725 | 111800 | 14799337500 | 51800 | 51900 | 51900 | 51800 | 180 |
| 484 | 20230725 | 111700 | 14790009800 | 51800 | 51800 | 51900 | 51800 | 947 |
| 485 | 20230725 | 111600 | 14740940300 | 51800 | 51900 | 51900 | 51800 | 947 |
| 486 | 20230725 | 111500 | 14691880900 | 51800 | 51900 | 51900 | 51800 | 293 |
| 487 | 20230725 | 111400 | 14676687400 | 51800 | 51800 | 51900 | 51800 | 452 |
| 488 | 20230725 | 111300 | 14653246800 | 51900 | 51800 | 51900 | 51800 | 413 |
| 489 | 20230725 | 111200 | 14631844900 | 51800 | 51900 | 51900 | 51800 | 1684 |
| 490 | 20230725 | 111100 | 14544489400 | 51800 | 51800 | 51900 | 51800 | 740 |
| 491 | 20230725 | 111000 | 14506131500 | 51900 | 51900 | 51900 | 51800 | 966 |
| 492 | 20230725 | 110900 | 14456077200 | 51800 | 51800 | 51900 | 51700 | 6801 |
| 493 | 20230725 | 110800 | 14103805000 | 51900 | 51700 | 51900 | 51700 | 9311 |
| 494 | 20230725 | 110700 | 13621138700 | 51800 | 51700 | 51800 | 51700 | 3942 |
| 495 | 20230725 | 110600 | 13416966200 | 51800 | 51700 | 51800 | 51700 | 313 |
| 496 | 20230725 | 110500 | 13400764300 | 51700 | 51600 | 51800 | 51600 | 2062 |
| 497 | 20230725 | 110400 | 13294025600 | 51700 | 51500 | 51800 | 51500 | 9932 |
| 498 | 20230725 | 110300 | 12780561100 | 51600 | 51600 | 51700 | 51500 | 2771 |
| 499 | 20230725 | 110200 | 12637588700 | 51600 | 51600 | 51700 | 51600 | 719 |
| 500 | 20230725 | 110100 | 12600485100 | 51600 | 51600 | 51700 | 51600 | 277 |
| 501 | 20230725 | 110000 | 12586188400 | 51600 | 51500 | 51700 | 51500 | 3473 |
| 502 | 20230725 | 105900 | 12406984800 | 51600 | 51500 | 51600 | 51500 | 768 |
| 503 | 20230725 | 105800 | 12367419100 | 51600 | 51600 | 51600 | 51500 | 1231 |
| 504 | 20230725 | 105700 | 12304019400 | 51600 | 51500 | 51600 | 51500 | 870 |
| 505 | 20230725 | 105600 | 12259209100 | 51500 | 51500 | 51600 | 51500 | 478 |
| 506 | 20230725 | 105500 | 12234590400 | 51500 | 51500 | 51600 | 51500 | 722 |
| 507 | 20230725 | 105400 | 12197404400 | 51500 | 51500 | 51600 | 51500 | 660 |
| 508 | 20230725 | 105300 | 12163411000 | 51500 | 51500 | 51600 | 51500 | 265 |
| 509 | 20230725 | 105200 | 12149760400 | 51500 | 51500 | 51600 | 51500 | 1467 |
| 510 | 20230725 | 105100 | 12074205000 | 51600 | 51600 | 51600 | 51500 | 296 |
| 511 | 20230725 | 105000 | 12058944100 | 51500 | 51600 | 51600 | 51500 | 376 |
| 512 | 20230725 | 104900 | 12039566900 | 51500 | 51600 | 51600 | 51500 | 2553 |
| 513 | 20230725 | 104800 | 11908081000 | 51500 | 51600 | 51600 | 51500 | 246 |
| 514 | 20230725 | 104700 | 11895409000 | 51500 | 51500 | 51600 | 51500 | 191 |
| 515 | 20230725 | 104600 | 11885568100 | 51500 | 51700 | 51700 | 51500 | 1684 |
| 516 | 20230725 | 104500 | 11798761400 | 51600 | 51600 | 51700 | 51600 | 328 |
| 517 | 20230725 | 104400 | 11781813900 | 51600 | 51700 | 51700 | 51600 | 203 |
| 518 | 20230725 | 104300 | 11771330600 | 51700 | 51600 | 51700 | 51500 | 592 |
| 519 | 20230725 | 104200 | 11740783700 | 51700 | 51700 | 51700 | 51600 | 555 |
| 520 | 20230725 | 104100 | 11712130400 | 51600 | 51600 | 51700 | 51600 | 252 |
| 521 | 20230725 | 104000 | 11699121500 | 51600 | 51600 | 51700 | 51600 | 862 |
| 522 | 20230725 | 103900 | 11654637100 | 51700 | 51700 | 51700 | 51600 | 302 |
| 523 | 20230725 | 103800 | 11639039100 | 51600 | 51700 | 51700 | 51600 | 573 |
| 524 | 20230725 | 103700 | 11609470200 | 51600 | 51700 | 51700 | 51600 | 724 |
| 525 | 20230725 | 103600 | 11572100800 | 51600 | 51700 | 51700 | 51600 | 104 |
| 526 | 20230725 | 103500 | 11566730700 | 51600 | 51700 | 51700 | 51600 | 279 |
| 527 | 20230725 | 103400 | 11552316600 | 51600 | 51600 | 51700 | 51600 | 246 |
| 528 | 20230725 | 103300 | 11539612300 | 51600 | 51600 | 51700 | 51500 | 1688 |
| 529 | 20230725 | 103200 | 11452512700 | 51500 | 51500 | 51600 | 51500 | 873 |
| 530 | 20230725 | 103100 | 11407480400 | 51600 | 51500 | 51600 | 51500 | 485 |
| 531 | 20230725 | 103000 | 11382488600 | 51600 | 51600 | 51600 | 51500 | 791 |
| 532 | 20230725 | 102900 | 11341743900 | 51500 | 51500 | 51600 | 51500 | 328 |
| 533 | 20230725 | 102800 | 11324850600 | 51500 | 51500 | 51600 | 51500 | 560 |
| 534 | 20230725 | 102700 | 11295989200 | 51500 | 51500 | 51600 | 51500 | 669 |
| 535 | 20230725 | 102600 | 11261535300 | 51500 | 51500 | 51600 | 51500 | 56 |
| 536 | 20230725 | 102500 | 11258650400 | 51500 | 51500 | 51600 | 51500 | 836 |
| 537 | 20230725 | 102400 | 11215584700 | 51500 | 51600 | 51600 | 51500 | 432 |
| 538 | 20230725 | 102300 | 11193327800 | 51600 | 51600 | 51600 | 51400 | 441 |
| 539 | 20230725 | 102200 | 11170596700 | 51400 | 51500 | 51600 | 51400 | 1056 |
| 540 | 20230725 | 102100 | 11116265400 | 51500 | 51700 | 51700 | 51400 | 5592 |
| 541 | 20230725 | 102000 | 10828103200 | 51600 | 51600 | 51700 | 51600 | 509 |
| 542 | 20230725 | 101900 | 10801837300 | 51600 | 51600 | 51700 | 51600 | 642 |
| 543 | 20230725 | 101800 | 10768709900 | 51600 | 51800 | 51800 | 51600 | 4557 |
| 544 | 20230725 | 101700 | 10533118300 | 51800 | 51800 | 51800 | 51700 | 1248 |
| 545 | 20230725 | 101600 | 10468478000 | 51700 | 51800 | 51900 | 51700 | 2523 |
| 546 | 20230725 | 101500 | 10337806400 | 51800 | 51800 | 51900 | 51800 | 322 |
| 547 | 20230725 | 101400 | 10321113000 | 51800 | 51800 | 51900 | 51800 | 620 |
| 548 | 20230725 | 101300 | 10288988500 | 51900 | 51800 | 51900 | 51700 | 2015 |
| 549 | 20230725 | 101200 | 10184596800 | 51800 | 51800 | 51900 | 51700 | 3258 |
| 550 | 20230725 | 101100 | 10015832500 | 51800 | 51800 | 51800 | 51700 | 327 |
| 551 | 20230725 | 101000 | 9998904700 | 51800 | 51800 | 51800 | 51700 | 220 |
| 552 | 20230725 | 100900 | 9987518500 | 51800 | 51800 | 51800 | 51700 | 337 |
| 553 | 20230725 | 100800 | 9970065400 | 51700 | 51800 | 51800 | 51700 | 402 |
| 554 | 20230725 | 100700 | 9949278800 | 51700 | 51800 | 51800 | 51700 | 111 |
| 555 | 20230725 | 100600 | 9943537800 | 51700 | 51800 | 51800 | 51700 | 681 |
| 556 | 20230725 | 100500 | 9908274700 | 51800 | 51800 | 51800 | 51700 | 1920 |
| 557 | 20230725 | 100400 | 9808827400 | 51800 | 51800 | 51900 | 51700 | 770 |
| 558 | 20230725 | 100300 | 9768946400 | 51800 | 51800 | 51900 | 51800 | 2196 |
| 559 | 20230725 | 100200 | 9655182800 | 51700 | 51800 | 51800 | 51700 | 570 |
| 560 | 20230725 | 100100 | 9625661900 | 51800 | 51700 | 51800 | 51700 | 232 |
| 561 | 20230725 | 100000 | 9613652700 | 51700 | 51800 | 51800 | 51700 | 1934 |
| 562 | 20230725 | 095900 | 9513555300 | 51700 | 51800 | 51800 | 51700 | 432 |
| 563 | 20230725 | 095800 | 9491189900 | 51700 | 51800 | 51800 | 51700 | 334 |
| 564 | 20230725 | 095700 | 9473916700 | 51800 | 51600 | 51800 | 51600 | 4932 |
| 565 | 20230725 | 095600 | 9218837000 | 51600 | 51600 | 51700 | 51600 | 815 |
| 566 | 20230725 | 095500 | 9176764900 | 51600 | 51600 | 51700 | 51600 | 319 |
| 567 | 20230725 | 095400 | 9160302400 | 51600 | 51700 | 51700 | 51500 | 4783 |
| 568 | 20230725 | 095300 | 8913498100 | 51700 | 51600 | 51700 | 51600 | 503 |
| 569 | 20230725 | 095200 | 8887540100 | 51600 | 51800 | 51900 | 51600 | 8229 |
| 570 | 20230725 | 095100 | 8461992900 | 51800 | 51800 | 51800 | 51700 | 1808 |
| 571 | 20230725 | 095000 | 8368348800 | 51800 | 51800 | 51900 | 51800 | 2391 |
| 572 | 20230725 | 094900 | 8244490000 | 51800 | 51800 | 51900 | 51800 | 1065 |
| 573 | 20230725 | 094800 | 8189307300 | 51800 | 51800 | 51900 | 51800 | 460 |
| 574 | 20230725 | 094700 | 8165469000 | 51800 | 51800 | 51800 | 51700 | 3837 |
| 575 | 20230725 | 094600 | 7966716300 | 51800 | 51700 | 51800 | 51700 | 5777 |
| 576 | 20230725 | 094500 | 7667476200 | 51800 | 51700 | 51800 | 51700 | 9472 |
| 577 | 20230725 | 094400 | 7176935900 | 51700 | 51800 | 51800 | 51700 | 907 |
| 578 | 20230725 | 094300 | 7129992300 | 51800 | 51700 | 51800 | 51600 | 3731 |
| 579 | 20230725 | 094200 | 6937101800 | 51700 | 51700 | 51800 | 51600 | 5148 |
| 580 | 20230725 | 094100 | 6670950200 | 51700 | 51700 | 51700 | 51600 | 1099 |
| 581 | 20230725 | 094000 | 6614171400 | 51700 | 51700 | 51700 | 51600 | 1456 |
| 582 | 20230725 | 093900 | 6538903000 | 51600 | 51600 | 51700 | 51500 | 1418 |
| 583 | 20230725 | 093800 | 6465761000 | 51600 | 51600 | 51600 | 51500 | 1579 |
| 584 | 20230725 | 093700 | 6384293600 | 51500 | 51500 | 51600 | 51500 | 1216 |
| 585 | 20230725 | 093600 | 6321608800 | 51600 | 51600 | 51600 | 51500 | 11365 |
| 586 | 20230725 | 093500 | 5735178700 | 51600 | 51600 | 51600 | 51500 | 9435 |
| 587 | 20230725 | 093400 | 5248402000 | 51600 | 51500 | 51600 | 51500 | 1131 |
| 588 | 20230725 | 093300 | 5190078500 | 51400 | 51500 | 51500 | 51400 | 2582 |
| 589 | 20230725 | 093200 | 5057125600 | 51500 | 51500 | 51600 | 51400 | 4764 |
| 590 | 20230725 | 093100 | 4811820000 | 51400 | 51500 | 51500 | 51400 | 1163 |
| 591 | 20230725 | 093000 | 4751998300 | 51500 | 51400 | 51500 | 51400 | 1327 |
| 592 | 20230725 | 092900 | 4683680400 | 51500 | 51400 | 51500 | 51400 | 636 |
| 593 | 20230725 | 092800 | 4650942300 | 51500 | 51400 | 51500 | 51400 | 1961 |
| 594 | 20230725 | 092700 | 4550073800 | 51400 | 51400 | 51500 | 51400 | 724 |
| 595 | 20230725 | 092600 | 4512832500 | 51500 | 51400 | 51500 | 51400 | 1300 |
| 596 | 20230725 | 092500 | 4445978000 | 51400 | 51500 | 51500 | 51400 | 306 |
| 597 | 20230725 | 092400 | 4430242400 | 51500 | 51300 | 51500 | 51300 | 1583 |
| 598 | 20230725 | 092300 | 4348803200 | 51400 | 51200 | 51400 | 51200 | 2938 |
| 599 | 20230725 | 092200 | 4198154500 | 51200 | 51500 | 51500 | 51200 | 5572 |
| 600 | 20230725 | 092100 | 3911802700 | 51500 | 51200 | 51500 | 51200 | 5509 |
| 601 | 20230725 | 092000 | 3628851800 | 51300 | 51200 | 51300 | 51100 | 2589 |
| 602 | 20230725 | 091900 | 3496310300 | 51300 | 51200 | 51300 | 51200 | 871 |
| 603 | 20230725 | 091800 | 3451711900 | 51200 | 51200 | 51300 | 51100 | 1914 |
| 604 | 20230725 | 091700 | 3353684300 | 51100 | 51000 | 51200 | 51000 | 2808 |
| 605 | 20230725 | 091600 | 3210211200 | 51000 | 51100 | 51100 | 51000 | 2734 |
| 606 | 20230725 | 091500 | 3070733800 | 51100 | 51200 | 51200 | 51000 | 4513 |
| 607 | 20230725 | 091400 | 2840142600 | 51200 | 51100 | 51200 | 51100 | 1471 |
| 608 | 20230725 | 091300 | 2764930500 | 51100 | 51200 | 51300 | 51100 | 4298 |
| 609 | 20230725 | 091200 | 2544927800 | 51300 | 51300 | 51400 | 51200 | 5295 |
| 610 | 20230725 | 091100 | 2273304700 | 51300 | 51400 | 51400 | 51300 | 1878 |
| 611 | 20230725 | 091000 | 2176891000 | 51400 | 51200 | 51400 | 51200 | 1067 |
| 612 | 20230725 | 090900 | 2122088700 | 51200 | 51200 | 51400 | 51200 | 6664 |
| 613 | 20230725 | 090800 | 1780265100 | 51300 | 51200 | 51300 | 51200 | 2469 |
| 614 | 20230725 | 090700 | 1653774500 | 51200 | 51300 | 51300 | 51200 | 2707 |
| 615 | 20230725 | 090600 | 1515051800 | 51200 | 51200 | 51300 | 51200 | 2073 |
| 616 | 20230725 | 090500 | 1408908000 | 51200 | 51300 | 51400 | 51200 | 1177 |
| 617 | 20230725 | 090400 | 1348550300 | 51300 | 51300 | 51400 | 51300 | 2877 |
| 618 | 20230725 | 090300 | 1200959900 | 51300 | 51500 | 51600 | 51300 | 5003 |
| 619 | 20230725 | 090200 | 943756900 | 51500 | 51600 | 51600 | 51400 | 3331 |
| 620 | 20230725 | 090100 | 772214300 | 51500 | 51500 | 51600 | 51300 | 4144 |
| 621 | 20230725 | 090000 | 558585700 | 51400 | 51000 | 51400 | 51000 | 10871 |