33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 13361 |
| 3 | 20230828 | 191700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 4 | 20230828 | 191600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 5 | 20230828 | 191500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 6 | 20230828 | 191400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 7 | 20230828 | 191300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 8 | 20230828 | 191200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 9 | 20230828 | 191100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 10 | 20230828 | 191000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 11 | 20230828 | 190900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 12 | 20230828 | 190800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 13 | 20230828 | 190700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 14 | 20230828 | 190600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 15 | 20230828 | 190500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 16 | 20230828 | 190400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 17 | 20230828 | 190300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 18 | 20230828 | 190200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 19 | 20230828 | 190100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 20 | 20230828 | 190000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 21 | 20230828 | 185900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 22 | 20230828 | 185800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 23 | 20230828 | 185700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 24 | 20230828 | 185600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 25 | 20230828 | 185500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 26 | 20230828 | 185400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 27 | 20230828 | 185300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 28 | 20230828 | 185200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 29 | 20230828 | 185100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 30 | 20230828 | 185000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 31 | 20230828 | 184900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 32 | 20230828 | 184800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 13361 |
| 33 | 20230828 | 184700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 34 | 20230828 | 184600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 35 | 20230828 | 184500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 36 | 20230828 | 184400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 37 | 20230828 | 184300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 38 | 20230828 | 184200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 39 | 20230828 | 184100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 40 | 20230828 | 184000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 41 | 20230828 | 183900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 42 | 20230828 | 183800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 43 | 20230828 | 183700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 44 | 20230828 | 183600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 45 | 20230828 | 183500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 46 | 20230828 | 183400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 47 | 20230828 | 183300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 48 | 20230828 | 183200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 49 | 20230828 | 183100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 50 | 20230828 | 183000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 51 | 20230828 | 182900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 52 | 20230828 | 182800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 53 | 20230828 | 182700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 54 | 20230828 | 182600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 55 | 20230828 | 182500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 56 | 20230828 | 182400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 57 | 20230828 | 182300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 58 | 20230828 | 182200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 59 | 20230828 | 182100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 60 | 20230828 | 182000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 61 | 20230828 | 181900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 62 | 20230828 | 181800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 13361 |
| 63 | 20230828 | 181700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 64 | 20230828 | 181600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 65 | 20230828 | 181500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 66 | 20230828 | 181400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 67 | 20230828 | 181300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 68 | 20230828 | 181200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 69 | 20230828 | 181100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 70 | 20230828 | 181000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 71 | 20230828 | 180900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 72 | 20230828 | 180800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 73 | 20230828 | 180700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 74 | 20230828 | 180600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 75 | 20230828 | 180500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 76 | 20230828 | 180400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 77 | 20230828 | 180300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 78 | 20230828 | 180200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 79 | 20230828 | 180100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 80 | 20230828 | 180000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 81 | 20230828 | 175900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 82 | 20230828 | 175800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 83 | 20230828 | 175700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 84 | 20230828 | 175600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 85 | 20230828 | 175500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 86 | 20230828 | 175400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 87 | 20230828 | 175300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 88 | 20230828 | 175200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 89 | 20230828 | 175100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 90 | 20230828 | 175000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 91 | 20230828 | 174900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 92 | 20230828 | 174800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 13361 |
| 93 | 20230828 | 174700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 94 | 20230828 | 174600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 95 | 20230828 | 174500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 96 | 20230828 | 174400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 97 | 20230828 | 174300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 98 | 20230828 | 174200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 99 | 20230828 | 174100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 100 | 20230828 | 174000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 101 | 20230828 | 173900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 102 | 20230828 | 173800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 103 | 20230828 | 173700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 104 | 20230828 | 173600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 105 | 20230828 | 173500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 106 | 20230828 | 173400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 107 | 20230828 | 173300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 108 | 20230828 | 173200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 109 | 20230828 | 173100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 110 | 20230828 | 173000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 111 | 20230828 | 172900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 112 | 20230828 | 172800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 113 | 20230828 | 172700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 114 | 20230828 | 172600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 115 | 20230828 | 172500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 116 | 20230828 | 172400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 117 | 20230828 | 172300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 118 | 20230828 | 172200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 119 | 20230828 | 172100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 120 | 20230828 | 172000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 121 | 20230828 | 171900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 122 | 20230828 | 171800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 13361 |
| 123 | 20230828 | 171700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 124 | 20230828 | 171600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 125 | 20230828 | 171500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 126 | 20230828 | 171400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 127 | 20230828 | 171300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 128 | 20230828 | 171200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 129 | 20230828 | 171100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 130 | 20230828 | 171000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 131 | 20230828 | 170900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 132 | 20230828 | 170800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 133 | 20230828 | 170700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 134 | 20230828 | 170600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 135 | 20230828 | 170500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 136 | 20230828 | 170400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 137 | 20230828 | 170300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 138 | 20230828 | 170200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 139 | 20230828 | 170100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 140 | 20230828 | 170000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 141 | 20230828 | 165900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 142 | 20230828 | 165800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 143 | 20230828 | 165700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 144 | 20230828 | 165600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 145 | 20230828 | 165500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 146 | 20230828 | 165400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 147 | 20230828 | 165300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 148 | 20230828 | 165200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 149 | 20230828 | 165100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 150 | 20230828 | 165000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 151 | 20230828 | 164900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 152 | 20230828 | 164800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 13361 |
| 153 | 20230828 | 164700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 154 | 20230828 | 164600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 155 | 20230828 | 164500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 156 | 20230828 | 164400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 157 | 20230828 | 164300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 158 | 20230828 | 164200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 159 | 20230828 | 164100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 160 | 20230828 | 164000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 161 | 20230828 | 163900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 162 | 20230828 | 163800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 163 | 20230828 | 163700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 164 | 20230828 | 163600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 165 | 20230828 | 163500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 166 | 20230828 | 163400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 167 | 20230828 | 163300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 168 | 20230828 | 163200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 169 | 20230828 | 163100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 170 | 20230828 | 163000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 171 | 20230828 | 162900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 172 | 20230828 | 162800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 173 | 20230828 | 162700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 174 | 20230828 | 162600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 175 | 20230828 | 162500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 176 | 20230828 | 162400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 177 | 20230828 | 162300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 178 | 20230828 | 162200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 179 | 20230828 | 162100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 180 | 20230828 | 162000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 181 | 20230828 | 161900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 182 | 20230828 | 161800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 13361 |
| 183 | 20230828 | 161700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 184 | 20230828 | 161600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 185 | 20230828 | 161500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 186 | 20230828 | 161400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 187 | 20230828 | 161300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 188 | 20230828 | 161200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 189 | 20230828 | 161100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 190 | 20230828 | 161000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 191 | 20230828 | 160900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 192 | 20230828 | 160800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 193 | 20230828 | 160700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 194 | 20230828 | 160600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 195 | 20230828 | 160500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 196 | 20230828 | 160400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 197 | 20230828 | 160300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 198 | 20230828 | 160200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 199 | 20230828 | 160100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 200 | 20230828 | 160000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 201 | 20230828 | 155900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 202 | 20230828 | 155800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 203 | 20230828 | 155700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 204 | 20230828 | 155600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 205 | 20230828 | 155500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 206 | 20230828 | 155400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 207 | 20230828 | 155300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 208 | 20230828 | 155200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 209 | 20230828 | 155100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 210 | 20230828 | 155000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 211 | 20230828 | 154900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 212 | 20230828 | 154800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 13361 |
| 213 | 20230828 | 154700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 214 | 20230828 | 154600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 215 | 20230828 | 154500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 216 | 20230828 | 154400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 217 | 20230828 | 154300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 218 | 20230828 | 154200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 219 | 20230828 | 154100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 220 | 20230828 | 154000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 221 | 20230828 | 153900 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 222 | 20230828 | 153800 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 223 | 20230828 | 153700 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 224 | 20230828 | 153600 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 225 | 20230828 | 153500 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 226 | 20230828 | 153400 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 227 | 20230828 | 153300 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 228 | 20230828 | 153200 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 229 | 20230828 | 153100 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 0 |
| 230 | 20230828 | 153000 | 15259708500 | 49050 | 49050 | 49050 | 49050 | 13361 |
| 231 | 20230828 | 152900 | 14604351450 | 49050 | 49050 | 49050 | 49050 | 0 |
| 232 | 20230828 | 152800 | 14604351450 | 49050 | 49050 | 49050 | 49050 | 0 |
| 233 | 20230828 | 152700 | 14604351450 | 49050 | 49050 | 49050 | 49050 | 0 |
| 234 | 20230828 | 152600 | 14604351450 | 49050 | 49050 | 49050 | 49050 | 0 |
| 235 | 20230828 | 152500 | 14604351450 | 49050 | 49050 | 49050 | 49050 | 0 |
| 236 | 20230828 | 152400 | 14604351450 | 49050 | 49050 | 49050 | 49050 | 0 |
| 237 | 20230828 | 152300 | 14604351450 | 49050 | 49050 | 49050 | 49050 | 0 |
| 238 | 20230828 | 152200 | 14604351450 | 49050 | 49050 | 49050 | 49050 | 0 |
| 239 | 20230828 | 152100 | 14604351450 | 49050 | 49050 | 49050 | 49050 | 0 |
| 240 | 20230828 | 152000 | 14604351450 | 49050 | 49050 | 49050 | 49050 | 0 |
| 241 | 20230828 | 151900 | 14604351450 | 49050 | 49050 | 49100 | 49000 | 578 |
| 242 | 20230828 | 151800 | 14576002100 | 49050 | 49000 | 49050 | 49000 | 596 |
| 243 | 20230828 | 151700 | 14546769450 | 49050 | 49000 | 49050 | 49000 | 690 |
| 244 | 20230828 | 151600 | 14512950550 | 49050 | 49050 | 49050 | 49000 | 453 |
| 245 | 20230828 | 151500 | 14490733150 | 49050 | 49050 | 49050 | 49000 | 441 |
| 246 | 20230828 | 151400 | 14469102550 | 49050 | 49000 | 49050 | 48950 | 2308 |
| 247 | 20230828 | 151300 | 14355995900 | 49000 | 49000 | 49000 | 48950 | 1461 |
| 248 | 20230828 | 151200 | 14284455800 | 48950 | 49000 | 49000 | 48950 | 279 |
| 249 | 20230828 | 151100 | 14270787300 | 49000 | 49000 | 49000 | 48950 | 206 |
| 250 | 20230828 | 151000 | 14260694700 | 49000 | 49000 | 49000 | 48950 | 45 |
| 251 | 20230828 | 150900 | 14258489750 | 49000 | 48950 | 49000 | 48950 | 717 |
| 252 | 20230828 | 150800 | 14223382900 | 49000 | 48900 | 49000 | 48900 | 4179 |
| 253 | 20230828 | 150700 | 14018878100 | 48900 | 48950 | 48950 | 48850 | 72 |
| 254 | 20230828 | 150600 | 14015358050 | 48900 | 48900 | 48950 | 48900 | 896 |
| 255 | 20230828 | 150500 | 13971515650 | 48950 | 49000 | 49050 | 48950 | 3523 |
| 256 | 20230828 | 150400 | 13798949050 | 49050 | 49000 | 49050 | 49000 | 90 |
| 257 | 20230828 | 150300 | 13794538350 | 49050 | 49050 | 49050 | 49000 | 526 |
| 258 | 20230828 | 150200 | 13768741600 | 49050 | 49050 | 49050 | 49000 | 135 |
| 259 | 20230828 | 150100 | 13762125100 | 49000 | 49000 | 49050 | 49000 | 373 |
| 260 | 20230828 | 150000 | 13743845950 | 49000 | 48950 | 49050 | 48950 | 3430 |
| 261 | 20230828 | 145900 | 13575704150 | 48950 | 48950 | 49000 | 48950 | 366 |
| 262 | 20230828 | 145800 | 13557774500 | 48950 | 48950 | 49000 | 48950 | 98 |
| 263 | 20230828 | 145700 | 13552975050 | 49000 | 49000 | 49000 | 48950 | 240 |
| 264 | 20230828 | 145600 | 13541218300 | 49000 | 49000 | 49000 | 48950 | 1837 |
| 265 | 20230828 | 145500 | 13451209950 | 48950 | 48950 | 49000 | 48950 | 63 |
| 266 | 20230828 | 145400 | 13448125600 | 49000 | 49000 | 49000 | 48950 | 236 |
| 267 | 20230828 | 145300 | 13436566950 | 48950 | 48950 | 49000 | 48950 | 331 |
| 268 | 20230828 | 145200 | 13420364150 | 48950 | 49000 | 49000 | 48950 | 150 |
| 269 | 20230828 | 145100 | 13413019950 | 49000 | 49000 | 49000 | 48950 | 704 |
| 270 | 20230828 | 145000 | 13378550300 | 49000 | 48900 | 49000 | 48900 | 1141 |
| 271 | 20230828 | 144900 | 13322686050 | 48950 | 48900 | 48950 | 48850 | 3157 |
| 272 | 20230828 | 144800 | 13168418600 | 48900 | 48950 | 48950 | 48900 | 46 |
| 273 | 20230828 | 144700 | 13166168850 | 48950 | 48950 | 49000 | 48900 | 220 |
| 274 | 20230828 | 144600 | 13155402850 | 48950 | 48900 | 48950 | 48900 | 2175 |
| 275 | 20230828 | 144500 | 13048939950 | 48900 | 48900 | 48950 | 48900 | 10175 |
| 276 | 20230828 | 144400 | 12551382150 | 48900 | 48900 | 48950 | 48900 | 108 |
| 277 | 20230828 | 144300 | 12546099000 | 48900 | 48950 | 48950 | 48900 | 1012 |
| 278 | 20230828 | 144200 | 12496611900 | 48900 | 48950 | 48950 | 48900 | 1629 |
| 279 | 20230828 | 144100 | 12416951500 | 48950 | 48900 | 48950 | 48900 | 522 |
| 280 | 20230828 | 144000 | 12391418100 | 48900 | 48900 | 48950 | 48900 | 57 |
| 281 | 20230828 | 143900 | 12388630450 | 48900 | 48950 | 48950 | 48900 | 153 |
| 282 | 20230828 | 143800 | 12381144050 | 48900 | 48900 | 48950 | 48900 | 219 |
| 283 | 20230828 | 143700 | 12370434300 | 48950 | 48900 | 48950 | 48900 | 318 |
| 284 | 20230828 | 143600 | 12354881350 | 48900 | 48900 | 48950 | 48900 | 183 |
| 285 | 20230828 | 143500 | 12345931050 | 48950 | 48900 | 48950 | 48900 | 109 |
| 286 | 20230828 | 143400 | 12340598450 | 48950 | 48950 | 48950 | 48900 | 159 |
| 287 | 20230828 | 143300 | 12332819150 | 48900 | 48900 | 48950 | 48900 | 103 |
| 288 | 20230828 | 143200 | 12327779900 | 48950 | 48900 | 48950 | 48850 | 2311 |
| 289 | 20230828 | 143100 | 12214762700 | 48850 | 48850 | 48900 | 48850 | 406 |
| 290 | 20230828 | 143000 | 12194929550 | 48850 | 48850 | 48900 | 48850 | 74 |
| 291 | 20230828 | 142900 | 12191314550 | 48850 | 48900 | 48950 | 48850 | 495 |
| 292 | 20230828 | 142800 | 12167109050 | 48900 | 48900 | 48950 | 48900 | 85 |
| 293 | 20230828 | 142700 | 12162952450 | 48950 | 49000 | 49000 | 48900 | 7924 |
| 294 | 20230828 | 142600 | 11775299000 | 48950 | 48950 | 49000 | 48950 | 296 |
| 295 | 20230828 | 142500 | 11760808300 | 49000 | 48950 | 49000 | 48950 | 57 |
| 296 | 20230828 | 142400 | 11758017850 | 49000 | 48950 | 49000 | 48950 | 123 |
| 297 | 20230828 | 142300 | 11751994150 | 49000 | 49000 | 49000 | 48950 | 54 |
| 298 | 20230828 | 142200 | 11749350700 | 48950 | 48950 | 49000 | 48950 | 379 |
| 299 | 20230828 | 142100 | 11730793500 | 48950 | 48950 | 49000 | 48950 | 222 |
| 300 | 20230828 | 142000 | 11719921250 | 49000 | 48950 | 49000 | 48950 | 158 |
| 301 | 20230828 | 141900 | 11712185250 | 49000 | 48950 | 49000 | 48950 | 227 |
| 302 | 20230828 | 141800 | 11701071950 | 49000 | 49000 | 49050 | 48950 | 194 |
| 303 | 20230828 | 141700 | 11691572750 | 49000 | 49000 | 49050 | 49000 | 267 |
| 304 | 20230828 | 141600 | 11678489650 | 49000 | 49000 | 49050 | 49000 | 130 |
| 305 | 20230828 | 141500 | 11672119600 | 49000 | 49000 | 49050 | 49000 | 405 |
| 306 | 20230828 | 141400 | 11652269700 | 49000 | 49050 | 49050 | 49000 | 601 |
| 307 | 20230828 | 141300 | 11622820400 | 49000 | 49000 | 49050 | 49000 | 1045 |
| 308 | 20230828 | 141200 | 11571615350 | 49000 | 49000 | 49050 | 49000 | 112 |
| 309 | 20230828 | 141100 | 11566125900 | 49000 | 49000 | 49050 | 49000 | 127 |
| 310 | 20230828 | 141000 | 11559900150 | 49000 | 49050 | 49050 | 49000 | 679 |
| 311 | 20230828 | 140900 | 11526598750 | 49050 | 49000 | 49050 | 49000 | 158 |
| 312 | 20230828 | 140800 | 11518855400 | 49000 | 49000 | 49050 | 49000 | 289 |
| 313 | 20230828 | 140700 | 11504683100 | 49000 | 49050 | 49050 | 49000 | 59 |
| 314 | 20230828 | 140600 | 11501791650 | 49050 | 49050 | 49100 | 49050 | 138 |
| 315 | 20230828 | 140500 | 11495021500 | 49050 | 49050 | 49100 | 49050 | 138 |
| 316 | 20230828 | 140400 | 11488252450 | 49050 | 49050 | 49100 | 49050 | 171 |
| 317 | 20230828 | 140300 | 11479861150 | 49050 | 49000 | 49100 | 49000 | 585 |
| 318 | 20230828 | 140200 | 11451169400 | 49000 | 49000 | 49050 | 49000 | 644 |
| 319 | 20230828 | 140100 | 11419592400 | 49050 | 49050 | 49050 | 49000 | 80 |
| 320 | 20230828 | 140000 | 11415671750 | 49000 | 49000 | 49050 | 49000 | 238 |
| 321 | 20230828 | 135900 | 11404006800 | 49050 | 49000 | 49050 | 49000 | 98 |
| 322 | 20230828 | 135800 | 11399202400 | 49050 | 49000 | 49050 | 49000 | 407 |
| 323 | 20230828 | 135700 | 11379242150 | 49050 | 49050 | 49050 | 49000 | 74 |
| 324 | 20230828 | 135600 | 11375614450 | 49050 | 49050 | 49050 | 49000 | 84 |
| 325 | 20230828 | 135500 | 11371498200 | 49050 | 49000 | 49050 | 49000 | 1184 |
| 326 | 20230828 | 135400 | 11313475050 | 49000 | 49000 | 49100 | 49000 | 2319 |
| 327 | 20230828 | 135300 | 11199725600 | 49000 | 49000 | 49050 | 49000 | 119 |
| 328 | 20230828 | 135200 | 11193893100 | 49050 | 49050 | 49050 | 49000 | 127 |
| 329 | 20230828 | 135100 | 11187665900 | 49000 | 49000 | 49050 | 49000 | 843 |
| 330 | 20230828 | 135000 | 11146335250 | 49050 | 49050 | 49050 | 49000 | 423 |
| 331 | 20230828 | 134900 | 11125602800 | 49000 | 49000 | 49050 | 49000 | 132 |
| 332 | 20230828 | 134800 | 11119133200 | 49050 | 49050 | 49100 | 49000 | 9378 |
| 333 | 20230828 | 134700 | 10659149100 | 49050 | 49100 | 49100 | 49050 | 234 |
| 334 | 20230828 | 134600 | 10647665400 | 49050 | 49050 | 49100 | 49050 | 148 |
| 335 | 20230828 | 134500 | 10640402800 | 49050 | 49050 | 49100 | 49050 | 77 |
| 336 | 20230828 | 134400 | 10636625450 | 49050 | 49050 | 49050 | 49050 | 69 |
| 337 | 20230828 | 134300 | 10633241000 | 49100 | 49050 | 49100 | 49050 | 313 |
| 338 | 20230828 | 134200 | 10617876900 | 49050 | 49100 | 49100 | 49050 | 254 |
| 339 | 20230828 | 134100 | 10605411800 | 49100 | 49050 | 49100 | 49050 | 213 |
| 340 | 20230828 | 134000 | 10594958100 | 49050 | 49100 | 49100 | 49050 | 220 |
| 341 | 20230828 | 133900 | 10584162700 | 49050 | 49050 | 49100 | 49050 | 387 |
| 342 | 20230828 | 133800 | 10565175200 | 49050 | 49050 | 49100 | 49050 | 397 |
| 343 | 20230828 | 133700 | 10545698800 | 49100 | 49050 | 49100 | 49050 | 132 |
| 344 | 20230828 | 133600 | 10539222550 | 49050 | 49050 | 49100 | 49050 | 506 |
| 345 | 20230828 | 133500 | 10514398850 | 49050 | 49100 | 49100 | 49050 | 71 |
| 346 | 20230828 | 133400 | 10510915500 | 49050 | 49050 | 49100 | 49050 | 331 |
| 347 | 20230828 | 133300 | 10494678950 | 49050 | 49050 | 49100 | 49050 | 276 |
| 348 | 20230828 | 133200 | 10481135600 | 49050 | 49050 | 49100 | 49050 | 199 |
| 349 | 20230828 | 133100 | 10471373450 | 49050 | 49050 | 49050 | 49050 | 141 |
| 350 | 20230828 | 133000 | 10464457400 | 49100 | 49100 | 49100 | 49050 | 150 |
| 351 | 20230828 | 132900 | 10457097850 | 49050 | 49100 | 49100 | 49050 | 113 |
| 352 | 20230828 | 132800 | 10451552550 | 49050 | 49050 | 49050 | 49050 | 88 |
| 353 | 20230828 | 132700 | 10447236150 | 49050 | 49050 | 49100 | 49050 | 280 |
| 354 | 20230828 | 132600 | 10433496700 | 49050 | 49050 | 49100 | 49050 | 139 |
| 355 | 20230828 | 132500 | 10426677700 | 49050 | 49050 | 49100 | 49050 | 162 |
| 356 | 20230828 | 132400 | 10418730050 | 49100 | 49100 | 49100 | 49050 | 137 |
| 357 | 20230828 | 132300 | 10412006750 | 49050 | 49050 | 49100 | 49050 | 496 |
| 358 | 20230828 | 132200 | 10387656250 | 49050 | 49050 | 49100 | 49050 | 182 |
| 359 | 20230828 | 132100 | 10378725900 | 49050 | 49050 | 49100 | 49050 | 178 |
| 360 | 20230828 | 132000 | 10369994450 | 49100 | 49050 | 49100 | 49050 | 244 |
| 361 | 20230828 | 131900 | 10358020800 | 49050 | 49050 | 49100 | 49050 | 116 |
| 362 | 20230828 | 131800 | 10352329500 | 49050 | 49050 | 49100 | 49050 | 265 |
| 363 | 20230828 | 131700 | 10339330150 | 49100 | 49050 | 49100 | 49050 | 630 |
| 364 | 20230828 | 131600 | 10308426150 | 49100 | 49100 | 49100 | 49050 | 300 |
| 365 | 20230828 | 131500 | 10293699700 | 49100 | 49100 | 49100 | 49050 | 63 |
| 366 | 20230828 | 131400 | 10290608350 | 49050 | 49050 | 49100 | 49050 | 1254 |
| 367 | 20230828 | 131300 | 10229039750 | 49100 | 49050 | 49100 | 49050 | 270 |
| 368 | 20230828 | 131200 | 10215787500 | 49050 | 49050 | 49100 | 49050 | 146 |
| 369 | 20230828 | 131100 | 10208625650 | 49050 | 49100 | 49100 | 49050 | 256 |
| 370 | 20230828 | 131000 | 10196062300 | 49100 | 49100 | 49100 | 49050 | 219 |
| 371 | 20230828 | 130900 | 10185318000 | 49100 | 49100 | 49100 | 49050 | 496 |
| 372 | 20230828 | 130800 | 10160967350 | 49050 | 49100 | 49100 | 49050 | 139 |
| 373 | 20230828 | 130700 | 10154146000 | 49050 | 49050 | 49100 | 49050 | 334 |
| 374 | 20230828 | 130600 | 10137760250 | 49050 | 49050 | 49100 | 49050 | 1271 |
| 375 | 20230828 | 130500 | 10075357600 | 49100 | 49050 | 49100 | 49050 | 70 |
| 376 | 20230828 | 130400 | 10071923150 | 49100 | 49100 | 49100 | 49050 | 337 |
| 377 | 20230828 | 130300 | 10055386750 | 49100 | 49100 | 49100 | 49050 | 146 |
| 378 | 20230828 | 130200 | 10048218400 | 49050 | 49050 | 49100 | 49050 | 122 |
| 379 | 20230828 | 130100 | 10042230600 | 49100 | 49100 | 49100 | 49050 | 125 |
| 380 | 20230828 | 130000 | 10036099000 | 49100 | 49100 | 49100 | 49050 | 181 |
| 381 | 20230828 | 125900 | 10027211950 | 49050 | 49050 | 49100 | 49050 | 40 |
| 382 | 20230828 | 125800 | 10025249050 | 49050 | 49100 | 49100 | 49050 | 77 |
| 383 | 20230828 | 125700 | 10021469300 | 49100 | 49050 | 49150 | 49050 | 1333 |
| 384 | 20230828 | 125600 | 9956034500 | 49100 | 49100 | 49100 | 49050 | 27 |
| 385 | 20230828 | 125500 | 9954709250 | 49050 | 49050 | 49100 | 49050 | 142 |
| 386 | 20230828 | 125400 | 9947743650 | 49050 | 49050 | 49100 | 49050 | 77 |
| 387 | 20230828 | 125300 | 9943966200 | 49050 | 49100 | 49100 | 49050 | 70 |
| 388 | 20230828 | 125200 | 9940529600 | 49100 | 49050 | 49100 | 49050 | 100 |
| 389 | 20230828 | 125100 | 9935620900 | 49050 | 49100 | 49100 | 49050 | 487 |
| 390 | 20230828 | 125000 | 9911717300 | 49150 | 49100 | 49150 | 49100 | 33 |
| 391 | 20230828 | 124900 | 9910096650 | 49100 | 49100 | 49100 | 49100 | 48 |
| 392 | 20230828 | 124800 | 9907739850 | 49150 | 49100 | 49150 | 49100 | 822 |
| 393 | 20230828 | 124700 | 9867377100 | 49050 | 49050 | 49100 | 49050 | 143 |
| 394 | 20230828 | 124600 | 9860362900 | 49050 | 49050 | 49100 | 49050 | 144 |
| 395 | 20230828 | 124500 | 9853299400 | 49100 | 49050 | 49100 | 49050 | 273 |
| 396 | 20230828 | 124400 | 9839897750 | 49050 | 49050 | 49100 | 49050 | 228 |
| 397 | 20230828 | 124300 | 9828714200 | 49100 | 49000 | 49100 | 49000 | 306 |
| 398 | 20230828 | 124200 | 9813710650 | 49050 | 49000 | 49050 | 49000 | 242 |
| 399 | 20230828 | 124100 | 9801842600 | 49000 | 49000 | 49050 | 49000 | 98 |
| 400 | 20230828 | 124000 | 9797038000 | 49000 | 49050 | 49050 | 49000 | 882 |
| 401 | 20230828 | 123900 | 9753779650 | 49050 | 49100 | 49100 | 49050 | 24 |
| 402 | 20230828 | 123800 | 9752601800 | 49050 | 49050 | 49100 | 49050 | 43 |
| 403 | 20230828 | 123700 | 9750492600 | 49050 | 49100 | 49100 | 49050 | 287 |
| 404 | 20230828 | 123600 | 9736403350 | 49050 | 49050 | 49100 | 49050 | 122 |
| 405 | 20230828 | 123500 | 9730415600 | 49050 | 49100 | 49100 | 49050 | 66 |
| 406 | 20230828 | 123400 | 9727178200 | 49100 | 49100 | 49100 | 49050 | 11 |
| 407 | 20230828 | 123300 | 9726638150 | 49050 | 49100 | 49100 | 49050 | 309 |
| 408 | 20230828 | 123200 | 9711481150 | 49050 | 49050 | 49100 | 49050 | 749 |
| 409 | 20230828 | 123100 | 9674739300 | 49050 | 49050 | 49050 | 49050 | 53 |
| 410 | 20230828 | 123000 | 9672139650 | 49050 | 49050 | 49100 | 49050 | 236 |
| 411 | 20230828 | 122900 | 9660561250 | 49050 | 49050 | 49100 | 49050 | 132 |
| 412 | 20230828 | 122800 | 9654083000 | 49050 | 49100 | 49100 | 49050 | 36 |
| 413 | 20230828 | 122700 | 9652316800 | 49100 | 49050 | 49100 | 49050 | 178 |
| 414 | 20230828 | 122600 | 9643577900 | 49100 | 49050 | 49100 | 49050 | 1093 |
| 415 | 20230828 | 122500 | 9589961150 | 49050 | 49050 | 49050 | 49000 | 165 |
| 416 | 20230828 | 122400 | 9581873800 | 49000 | 49000 | 49050 | 49000 | 51 |
| 417 | 20230828 | 122300 | 9579374250 | 49000 | 49050 | 49050 | 49000 | 26 |
| 418 | 20230828 | 122200 | 9578099000 | 49050 | 49000 | 49050 | 49000 | 100 |
| 419 | 20230828 | 122100 | 9573195900 | 49000 | 49000 | 49050 | 49000 | 60 |
| 420 | 20230828 | 122000 | 9570255300 | 49050 | 49050 | 49050 | 49000 | 277 |
| 421 | 20230828 | 121900 | 9556673700 | 49000 | 49050 | 49050 | 49000 | 46 |
| 422 | 20230828 | 121800 | 9554419400 | 49050 | 49000 | 49050 | 49000 | 61 |
| 423 | 20230828 | 121700 | 9551429200 | 49000 | 49000 | 49050 | 49000 | 152 |
| 424 | 20230828 | 121600 | 9543979950 | 49050 | 49000 | 49050 | 49000 | 23 |
| 425 | 20230828 | 121500 | 9542852900 | 49000 | 49050 | 49050 | 49000 | 93 |
| 426 | 20230828 | 121400 | 9538295250 | 49050 | 49000 | 49050 | 49000 | 37 |
| 427 | 20230828 | 121300 | 9536482050 | 49050 | 49000 | 49050 | 49000 | 89 |
| 428 | 20230828 | 121200 | 9532117750 | 49000 | 49050 | 49050 | 49000 | 47 |
| 429 | 20230828 | 121100 | 9529812500 | 49050 | 49050 | 49050 | 49000 | 109 |
| 430 | 20230828 | 121000 | 9524467350 | 49000 | 49050 | 49050 | 49000 | 92 |
| 431 | 20230828 | 120900 | 9519957700 | 49050 | 49050 | 49050 | 49000 | 162 |
| 432 | 20230828 | 120800 | 9512016150 | 49050 | 49000 | 49050 | 49000 | 45 |
| 433 | 20230828 | 120700 | 9509809500 | 49050 | 49050 | 49100 | 49050 | 1206 |
| 434 | 20230828 | 120600 | 9450639700 | 49050 | 49050 | 49100 | 49050 | 150 |
| 435 | 20230828 | 120500 | 9443280050 | 49050 | 49100 | 49100 | 49050 | 56 |
| 436 | 20230828 | 120400 | 9440531000 | 49100 | 49100 | 49100 | 49050 | 74 |
| 437 | 20230828 | 120300 | 9436900550 | 49050 | 49100 | 49100 | 49050 | 82 |
| 438 | 20230828 | 120200 | 9432875700 | 49100 | 49100 | 49100 | 49050 | 56 |
| 439 | 20230828 | 120100 | 9430126450 | 49100 | 49050 | 49100 | 49050 | 44 |
| 440 | 20230828 | 120000 | 9427967850 | 49050 | 49050 | 49100 | 49050 | 87 |
| 441 | 20230828 | 115900 | 9423696500 | 49050 | 49050 | 49100 | 49050 | 52 |
| 442 | 20230828 | 115800 | 9421144600 | 49050 | 49100 | 49150 | 49050 | 2065 |
| 443 | 20230828 | 115700 | 9319782600 | 49100 | 49150 | 49150 | 49100 | 68 |
| 444 | 20230828 | 115600 | 9316441200 | 49100 | 49100 | 49150 | 49100 | 639 |
| 445 | 20230828 | 115500 | 9285066250 | 49100 | 49150 | 49150 | 49100 | 73 |
| 446 | 20230828 | 115400 | 9281479850 | 49100 | 49150 | 49150 | 49100 | 208 |
| 447 | 20230828 | 115300 | 9271258650 | 49150 | 49100 | 49150 | 49100 | 163 |
| 448 | 20230828 | 115200 | 9263248200 | 49150 | 49100 | 49150 | 49100 | 220 |
| 449 | 20230828 | 115100 | 9252436450 | 49150 | 49150 | 49150 | 49100 | 197 |
| 450 | 20230828 | 115000 | 9242754500 | 49150 | 49150 | 49150 | 49100 | 220 |
| 451 | 20230828 | 114900 | 9231943100 | 49150 | 49150 | 49200 | 49150 | 36 |
| 452 | 20230828 | 114800 | 9230173450 | 49150 | 49150 | 49200 | 49100 | 719 |
| 453 | 20230828 | 114700 | 9194834550 | 49150 | 49200 | 49200 | 49150 | 136 |
| 454 | 20230828 | 114600 | 9188149950 | 49200 | 49100 | 49200 | 49100 | 1275 |
| 455 | 20230828 | 114500 | 9125480800 | 49100 | 49150 | 49150 | 49100 | 349 |
| 456 | 20230828 | 114400 | 9108328050 | 49100 | 49150 | 49150 | 49100 | 30 |
| 457 | 20230828 | 114300 | 9106854800 | 49100 | 49100 | 49150 | 49100 | 38 |
| 458 | 20230828 | 114200 | 9104988850 | 49100 | 49150 | 49150 | 49100 | 86 |
| 459 | 20230828 | 114100 | 9100763000 | 49100 | 49150 | 49150 | 49100 | 49 |
| 460 | 20230828 | 114000 | 9098354700 | 49150 | 49150 | 49150 | 49100 | 94 |
| 461 | 20230828 | 113900 | 9093736750 | 49150 | 49050 | 49150 | 49050 | 1624 |
| 462 | 20230828 | 113800 | 9013982200 | 49050 | 49100 | 49100 | 49050 | 7 |
| 463 | 20230828 | 113700 | 9013638750 | 49100 | 49050 | 49100 | 49050 | 181 |
| 464 | 20230828 | 113600 | 9004753700 | 49100 | 49050 | 49100 | 49050 | 208 |
| 465 | 20230828 | 113500 | 8994550350 | 49050 | 49050 | 49100 | 49050 | 16 |
| 466 | 20230828 | 113400 | 8993765500 | 49050 | 49050 | 49100 | 49050 | 69 |
| 467 | 20230828 | 113300 | 8990380700 | 49100 | 49050 | 49100 | 49050 | 54 |
| 468 | 20230828 | 113200 | 8987730750 | 49050 | 49050 | 49100 | 49050 | 160 |
| 469 | 20230828 | 113100 | 8979882500 | 49100 | 49050 | 49100 | 49050 | 128 |
| 470 | 20230828 | 113000 | 8973598800 | 49050 | 49100 | 49100 | 49050 | 23 |
| 471 | 20230828 | 112900 | 8972469650 | 49050 | 49050 | 49100 | 49050 | 174 |
| 472 | 20230828 | 112800 | 8963934250 | 49050 | 49050 | 49050 | 49050 | 179 |
| 473 | 20230828 | 112700 | 8955154300 | 49050 | 49050 | 49100 | 49050 | 91 |
| 474 | 20230828 | 112600 | 8950690150 | 49050 | 49050 | 49100 | 49050 | 674 |
| 475 | 20230828 | 112500 | 8917628450 | 49100 | 49050 | 49100 | 49050 | 3 |
| 476 | 20230828 | 112400 | 8917481200 | 49050 | 49100 | 49100 | 49050 | 61 |
| 477 | 20230828 | 112300 | 8914488450 | 49100 | 49100 | 49100 | 49050 | 207 |
| 478 | 20230828 | 112200 | 8904325050 | 49150 | 49150 | 49150 | 49100 | 239 |
| 479 | 20230828 | 112100 | 8892585850 | 49100 | 49100 | 49150 | 49100 | 67 |
| 480 | 20230828 | 112000 | 8889295150 | 49100 | 49100 | 49150 | 49100 | 91 |
| 481 | 20230828 | 111900 | 8884826550 | 49150 | 49100 | 49150 | 49100 | 203 |
| 482 | 20230828 | 111800 | 8874859000 | 49100 | 49100 | 49100 | 49050 | 270 |
| 483 | 20230828 | 111700 | 8861603200 | 49100 | 49100 | 49100 | 49050 | 915 |
| 484 | 20230828 | 111600 | 8816677500 | 49100 | 49100 | 49100 | 49050 | 271 |
| 485 | 20230828 | 111500 | 8803372150 | 49050 | 49050 | 49100 | 49050 | 110 |
| 486 | 20230828 | 111400 | 8797974900 | 49000 | 49000 | 49050 | 49000 | 53 |
| 487 | 20230828 | 111300 | 8795376550 | 49000 | 49000 | 49050 | 49000 | 78 |
| 488 | 20230828 | 111200 | 8791554300 | 49000 | 49100 | 49100 | 49000 | 34 |
| 489 | 20230828 | 111100 | 8789886050 | 49100 | 49000 | 49100 | 49000 | 1642 |
| 490 | 20230828 | 111000 | 8709366000 | 49050 | 49000 | 49050 | 49000 | 516 |
| 491 | 20230828 | 110900 | 8684081700 | 49000 | 49050 | 49050 | 49000 | 230 |
| 492 | 20230828 | 110800 | 8672802700 | 49000 | 49000 | 49050 | 49000 | 230 |
| 493 | 20230828 | 110700 | 8661521650 | 49050 | 49050 | 49100 | 49000 | 79 |
| 494 | 20230828 | 110600 | 8657645750 | 49050 | 49050 | 49100 | 49050 | 1144 |
| 495 | 20230828 | 110500 | 8601532100 | 49050 | 49050 | 49100 | 49050 | 86 |
| 496 | 20230828 | 110400 | 8597313050 | 49050 | 49050 | 49100 | 49050 | 289 |
| 497 | 20230828 | 110300 | 8583134450 | 49050 | 49200 | 49200 | 49050 | 5055 |
| 498 | 20230828 | 110200 | 8334839350 | 49150 | 49150 | 49150 | 49150 | 95 |
| 499 | 20230828 | 110100 | 8330170100 | 49150 | 49200 | 49200 | 49150 | 474 |
| 500 | 20230828 | 110000 | 8306866950 | 49150 | 49150 | 49200 | 49150 | 75 |
| 501 | 20230828 | 105900 | 8303178650 | 49200 | 49150 | 49200 | 49150 | 46 |
| 502 | 20230828 | 105800 | 8300916600 | 49150 | 49150 | 49200 | 49150 | 145 |
| 503 | 20230828 | 105700 | 8293789100 | 49150 | 49200 | 49200 | 49150 | 89 |
| 504 | 20230828 | 105600 | 8289413750 | 49150 | 49150 | 49150 | 49150 | 109 |
| 505 | 20230828 | 105500 | 8284056400 | 49150 | 49200 | 49200 | 49150 | 48 |
| 506 | 20230828 | 105400 | 8281695950 | 49200 | 49150 | 49200 | 49150 | 274 |
| 507 | 20230828 | 105300 | 8268227800 | 49150 | 49150 | 49150 | 49150 | 38 |
| 508 | 20230828 | 105200 | 8266360100 | 49200 | 49100 | 49200 | 49100 | 2151 |
| 509 | 20230828 | 105100 | 8160637750 | 49150 | 49150 | 49150 | 49100 | 76 |
| 510 | 20230828 | 105000 | 8156904450 | 49150 | 49100 | 49150 | 49100 | 102 |
| 511 | 20230828 | 104900 | 8151891750 | 49100 | 49100 | 49150 | 49100 | 680 |
| 512 | 20230828 | 104800 | 8118503500 | 49100 | 49100 | 49150 | 49100 | 101 |
| 513 | 20230828 | 104700 | 8113542100 | 49100 | 49150 | 49150 | 49100 | 698 |
| 514 | 20230828 | 104600 | 8079270200 | 49150 | 49100 | 49150 | 49100 | 32 |
| 515 | 20230828 | 104500 | 8077698900 | 49150 | 49100 | 49150 | 49100 | 299 |
| 516 | 20230828 | 104400 | 8063014900 | 49150 | 49100 | 49150 | 49100 | 169 |
| 517 | 20230828 | 104300 | 8054714000 | 49100 | 49150 | 49150 | 49100 | 33 |
| 518 | 20230828 | 104200 | 8053092550 | 49150 | 49100 | 49150 | 49100 | 60 |
| 519 | 20230828 | 104100 | 8050144900 | 49150 | 49100 | 49150 | 49100 | 49 |
| 520 | 20230828 | 104000 | 8047737550 | 49100 | 49150 | 49150 | 49100 | 275 |
| 521 | 20230828 | 103900 | 8034232050 | 49150 | 49100 | 49150 | 49100 | 317 |
| 522 | 20230828 | 103800 | 8018664500 | 49100 | 49100 | 49150 | 49100 | 72 |
| 523 | 20230828 | 103700 | 8015126800 | 49100 | 49150 | 49150 | 49100 | 930 |
| 524 | 20230828 | 103600 | 7969418300 | 49150 | 49150 | 49200 | 49150 | 797 |
| 525 | 20230828 | 103500 | 7930244800 | 49150 | 49150 | 49200 | 49150 | 34 |
| 526 | 20230828 | 103400 | 7928573550 | 49150 | 49150 | 49150 | 49150 | 177 |
| 527 | 20230828 | 103300 | 7919874000 | 49150 | 49150 | 49200 | 49150 | 321 |
| 528 | 20230828 | 103200 | 7904096250 | 49150 | 49200 | 49200 | 49150 | 43 |
| 529 | 20230828 | 103100 | 7901981200 | 49200 | 49200 | 49200 | 49150 | 392 |
| 530 | 20230828 | 103000 | 7882695150 | 49200 | 49150 | 49250 | 49150 | 387 |
| 531 | 20230828 | 102900 | 7863653650 | 49200 | 49200 | 49200 | 49200 | 688 |
| 532 | 20230828 | 102800 | 7829804050 | 49200 | 49200 | 49200 | 49200 | 159 |
| 533 | 20230828 | 102700 | 7821981250 | 49200 | 49150 | 49200 | 49150 | 774 |
| 534 | 20230828 | 102600 | 7783911700 | 49150 | 49200 | 49200 | 49150 | 96 |
| 535 | 20230828 | 102500 | 7779191300 | 49200 | 49250 | 49300 | 49200 | 1122 |
| 536 | 20230828 | 102400 | 7723940600 | 49250 | 49250 | 49300 | 49250 | 59 |
| 537 | 20230828 | 102300 | 7721033500 | 49300 | 49250 | 49300 | 49250 | 77 |
| 538 | 20230828 | 102200 | 7717239750 | 49250 | 49250 | 49300 | 49250 | 138 |
| 539 | 20230828 | 102100 | 7710439350 | 49250 | 49350 | 49350 | 49250 | 694 |
| 540 | 20230828 | 102000 | 7676218400 | 49300 | 49300 | 49350 | 49300 | 229 |
| 541 | 20230828 | 101900 | 7664917800 | 49300 | 49250 | 49300 | 49250 | 1970 |
| 542 | 20230828 | 101800 | 7567799950 | 49250 | 49150 | 49250 | 49150 | 3171 |
| 543 | 20230828 | 101700 | 7411733150 | 49150 | 49150 | 49150 | 49150 | 68 |
| 544 | 20230828 | 101600 | 7408390950 | 49150 | 49200 | 49200 | 49150 | 43 |
| 545 | 20230828 | 101500 | 7406275950 | 49150 | 49150 | 49150 | 49100 | 941 |
| 546 | 20230828 | 101400 | 7360035850 | 49150 | 49200 | 49200 | 49100 | 1536 |
| 547 | 20230828 | 101300 | 7284545900 | 49200 | 49150 | 49200 | 49150 | 1133 |
| 548 | 20230828 | 101200 | 7228857800 | 49150 | 49200 | 49250 | 49150 | 951 |
| 549 | 20230828 | 101100 | 7182084150 | 49250 | 49200 | 49250 | 49200 | 2803 |
| 550 | 20230828 | 101000 | 7044176100 | 49200 | 49250 | 49250 | 49200 | 62 |
| 551 | 20230828 | 100900 | 7041124050 | 49200 | 49200 | 49250 | 49200 | 337 |
| 552 | 20230828 | 100800 | 7024543050 | 49200 | 49200 | 49200 | 49200 | 192 |
| 553 | 20230828 | 100700 | 7015096650 | 49250 | 49200 | 49250 | 49200 | 415 |
| 554 | 20230828 | 100600 | 6994661100 | 49200 | 49250 | 49250 | 49200 | 93 |
| 555 | 20230828 | 100500 | 6990084550 | 49250 | 49250 | 49250 | 49200 | 232 |
| 556 | 20230828 | 100400 | 6978669200 | 49250 | 49200 | 49250 | 49200 | 39 |
| 557 | 20230828 | 100300 | 6976750300 | 49250 | 49200 | 49250 | 49200 | 615 |
| 558 | 20230828 | 100200 | 6946481700 | 49200 | 49250 | 49250 | 49200 | 13 |
| 559 | 20230828 | 100100 | 6945841550 | 49200 | 49250 | 49250 | 49200 | 195 |
| 560 | 20230828 | 100000 | 6936244700 | 49250 | 49200 | 49250 | 49100 | 4698 |
| 561 | 20230828 | 095900 | 6705230550 | 49200 | 49200 | 49250 | 49200 | 1191 |
| 562 | 20230828 | 095800 | 6646575600 | 49250 | 49200 | 49250 | 49200 | 292 |
| 563 | 20230828 | 095700 | 6632205850 | 49200 | 49200 | 49250 | 49200 | 172 |
| 564 | 20230828 | 095600 | 6623742850 | 49200 | 49250 | 49250 | 49200 | 300 |
| 565 | 20230828 | 095500 | 6608982750 | 49250 | 49250 | 49250 | 49200 | 2090 |
| 566 | 20230828 | 095400 | 6506135850 | 49250 | 49300 | 49300 | 49250 | 357 |
| 567 | 20230828 | 095300 | 6488549000 | 49300 | 49300 | 49300 | 49250 | 966 |
| 568 | 20230828 | 095200 | 6440926250 | 49300 | 49350 | 49350 | 49300 | 264 |
| 569 | 20230828 | 095100 | 6427908700 | 49300 | 49300 | 49350 | 49300 | 245 |
| 570 | 20230828 | 095000 | 6415829500 | 49300 | 49350 | 49350 | 49300 | 257 |
| 571 | 20230828 | 094900 | 6403159350 | 49350 | 49400 | 49400 | 49300 | 1790 |
| 572 | 20230828 | 094800 | 6314825350 | 49350 | 49400 | 49400 | 49350 | 305 |
| 573 | 20230828 | 094700 | 6299760300 | 49350 | 49300 | 49400 | 49300 | 3383 |
| 574 | 20230828 | 094600 | 6132853000 | 49300 | 49150 | 49300 | 49150 | 7232 |
| 575 | 20230828 | 094500 | 5776921600 | 49200 | 49150 | 49200 | 49150 | 884 |
| 576 | 20230828 | 094400 | 5733470900 | 49150 | 49200 | 49200 | 49150 | 430 |
| 577 | 20230828 | 094300 | 5712315000 | 49200 | 49200 | 49250 | 49200 | 130 |
| 578 | 20230828 | 094200 | 5705918250 | 49200 | 49200 | 49250 | 49200 | 264 |
| 579 | 20230828 | 094100 | 5692925750 | 49250 | 49200 | 49300 | 49200 | 1950 |
| 580 | 20230828 | 094000 | 5596892600 | 49150 | 49100 | 49200 | 49100 | 2306 |
| 581 | 20230828 | 093900 | 5483539700 | 49100 | 49100 | 49150 | 49100 | 205 |
| 582 | 20230828 | 093800 | 5473468450 | 49100 | 49150 | 49150 | 49100 | 376 |
| 583 | 20230828 | 093700 | 5455005950 | 49100 | 49250 | 49250 | 49100 | 1970 |
| 584 | 20230828 | 093600 | 5358110800 | 49250 | 49250 | 49300 | 49250 | 673 |
| 585 | 20230828 | 093500 | 5324964900 | 49250 | 49200 | 49300 | 49200 | 448 |
| 586 | 20230828 | 093400 | 5302902100 | 49200 | 49300 | 49300 | 49200 | 368 |
| 587 | 20230828 | 093300 | 5284783550 | 49300 | 49100 | 49300 | 49100 | 1527 |
| 588 | 20230828 | 093200 | 5209634250 | 49150 | 49100 | 49150 | 49050 | 1613 |
| 589 | 20230828 | 093100 | 5130425050 | 49100 | 49200 | 49200 | 49050 | 4616 |
| 590 | 20230828 | 093000 | 4903775400 | 49200 | 49300 | 49300 | 49150 | 3552 |
| 591 | 20230828 | 092900 | 4728920300 | 49250 | 49250 | 49300 | 49250 | 30 |
| 592 | 20230828 | 092800 | 4727442650 | 49250 | 49400 | 49400 | 49250 | 5089 |
| 593 | 20230828 | 092700 | 4476634800 | 49300 | 49250 | 49400 | 49250 | 1677 |
| 594 | 20230828 | 092600 | 4393949100 | 49250 | 49400 | 49400 | 49250 | 1211 |
| 595 | 20230828 | 092500 | 4334223750 | 49350 | 49300 | 49450 | 49300 | 6872 |
| 596 | 20230828 | 092400 | 3994940250 | 49250 | 49200 | 49300 | 49200 | 1626 |
| 597 | 20230828 | 092300 | 3914864500 | 49250 | 49250 | 49250 | 49200 | 206 |
| 598 | 20230828 | 092200 | 3904722200 | 49250 | 49200 | 49250 | 49200 | 509 |
| 599 | 20230828 | 092100 | 3879671400 | 49200 | 49150 | 49200 | 49150 | 468 |
| 600 | 20230828 | 092000 | 3856657750 | 49150 | 49250 | 49250 | 49150 | 775 |
| 601 | 20230828 | 091900 | 3818541850 | 49200 | 49300 | 49300 | 49200 | 1280 |
| 602 | 20230828 | 091800 | 3755514200 | 49300 | 49150 | 49400 | 49150 | 8729 |
| 603 | 20230828 | 091700 | 3325726750 | 49150 | 49100 | 49250 | 49100 | 4352 |
| 604 | 20230828 | 091600 | 3111829650 | 49100 | 49100 | 49150 | 49100 | 2727 |
| 605 | 20230828 | 091500 | 2977932700 | 49100 | 49050 | 49150 | 49050 | 1841 |
| 606 | 20230828 | 091400 | 2887540050 | 49050 | 49200 | 49200 | 49050 | 5302 |
| 607 | 20230828 | 091300 | 2627101800 | 49200 | 49100 | 49250 | 49100 | 3924 |
| 608 | 20230828 | 091200 | 2434176800 | 49100 | 49100 | 49200 | 49000 | 1448 |
| 609 | 20230828 | 091100 | 2363062450 | 49150 | 49100 | 49200 | 49100 | 676 |
| 610 | 20230828 | 091000 | 2329844000 | 49150 | 48900 | 49150 | 48900 | 2754 |
| 611 | 20230828 | 090900 | 2194872900 | 48950 | 48850 | 49000 | 48850 | 2676 |
| 612 | 20230828 | 090800 | 2063891800 | 48900 | 48900 | 48900 | 48800 | 2518 |
| 613 | 20230828 | 090700 | 1940882550 | 48900 | 48950 | 49000 | 48900 | 3537 |
| 614 | 20230828 | 090600 | 1767870250 | 48950 | 49000 | 49050 | 48950 | 795 |
| 615 | 20230828 | 090500 | 1728923500 | 49000 | 49100 | 49100 | 48900 | 3063 |
| 616 | 20230828 | 090400 | 1578856750 | 49100 | 49100 | 49150 | 49100 | 1257 |
| 617 | 20230828 | 090300 | 1517124200 | 49150 | 49250 | 49250 | 49100 | 2549 |
| 618 | 20230828 | 090200 | 1391749450 | 49200 | 49450 | 49500 | 49200 | 2572 |
| 619 | 20230828 | 090100 | 1264767800 | 49500 | 49150 | 49700 | 49150 | 16598 |
| 620 | 20230828 | 090000 | 443967850 | 49150 | 49100 | 49500 | 49100 | 9020 |