33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 9987 |
| 3 | 20230904 | 191600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 4 | 20230904 | 191500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 5 | 20230904 | 191400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 6 | 20230904 | 191300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 7 | 20230904 | 191200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 8 | 20230904 | 191100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 9 | 20230904 | 191000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 10 | 20230904 | 190900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 11 | 20230904 | 190800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 12 | 20230904 | 190700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 13 | 20230904 | 190600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 14 | 20230904 | 190500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 15 | 20230904 | 190400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 16 | 20230904 | 190300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 17 | 20230904 | 190200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 18 | 20230904 | 190100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 19 | 20230904 | 190000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 20 | 20230904 | 185900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 21 | 20230904 | 185800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 22 | 20230904 | 185700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 23 | 20230904 | 185600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 24 | 20230904 | 185500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 25 | 20230904 | 185400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 26 | 20230904 | 185300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 27 | 20230904 | 185200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 28 | 20230904 | 185100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 29 | 20230904 | 185000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 30 | 20230904 | 184900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 31 | 20230904 | 184800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 32 | 20230904 | 184700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 9987 |
| 33 | 20230904 | 184600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 34 | 20230904 | 184500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 35 | 20230904 | 184400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 36 | 20230904 | 184300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 37 | 20230904 | 184200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 38 | 20230904 | 184100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 39 | 20230904 | 184000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 40 | 20230904 | 183900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 41 | 20230904 | 183800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 42 | 20230904 | 183700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 43 | 20230904 | 183600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 44 | 20230904 | 183500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 45 | 20230904 | 183400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 46 | 20230904 | 183300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 47 | 20230904 | 183200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 48 | 20230904 | 183100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 49 | 20230904 | 183000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 50 | 20230904 | 182900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 51 | 20230904 | 182800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 52 | 20230904 | 182700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 53 | 20230904 | 182600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 54 | 20230904 | 182500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 55 | 20230904 | 182400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 56 | 20230904 | 182300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 57 | 20230904 | 182200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 58 | 20230904 | 182100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 59 | 20230904 | 182000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 60 | 20230904 | 181900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 61 | 20230904 | 181800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 62 | 20230904 | 181700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 9987 |
| 63 | 20230904 | 181600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 64 | 20230904 | 181500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 65 | 20230904 | 181400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 66 | 20230904 | 181300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 67 | 20230904 | 181200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 68 | 20230904 | 181100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 69 | 20230904 | 181000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 70 | 20230904 | 180900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 71 | 20230904 | 180800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 72 | 20230904 | 180700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 73 | 20230904 | 180600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 74 | 20230904 | 180500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 75 | 20230904 | 180400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 76 | 20230904 | 180300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 77 | 20230904 | 180200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 78 | 20230904 | 180100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 79 | 20230904 | 180000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 80 | 20230904 | 175900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 81 | 20230904 | 175800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 82 | 20230904 | 175700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 83 | 20230904 | 175600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 84 | 20230904 | 175500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 85 | 20230904 | 175400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 86 | 20230904 | 175300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 87 | 20230904 | 175200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 88 | 20230904 | 175100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 89 | 20230904 | 175000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 90 | 20230904 | 174900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 91 | 20230904 | 174800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 92 | 20230904 | 174700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 9987 |
| 93 | 20230904 | 174600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 94 | 20230904 | 174500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 95 | 20230904 | 174400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 96 | 20230904 | 174300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 97 | 20230904 | 174200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 98 | 20230904 | 174100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 99 | 20230904 | 174000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 100 | 20230904 | 173900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 101 | 20230904 | 173800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 102 | 20230904 | 173700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 103 | 20230904 | 173600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 104 | 20230904 | 173500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 105 | 20230904 | 173400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 106 | 20230904 | 173300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 107 | 20230904 | 173200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 108 | 20230904 | 173100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 109 | 20230904 | 173000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 110 | 20230904 | 172900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 111 | 20230904 | 172800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 112 | 20230904 | 172700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 113 | 20230904 | 172600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 114 | 20230904 | 172500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 115 | 20230904 | 172400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 116 | 20230904 | 172300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 117 | 20230904 | 172200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 118 | 20230904 | 172100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 119 | 20230904 | 172000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 120 | 20230904 | 171900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 121 | 20230904 | 171800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 122 | 20230904 | 171700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 9987 |
| 123 | 20230904 | 171600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 124 | 20230904 | 171500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 125 | 20230904 | 171400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 126 | 20230904 | 171300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 127 | 20230904 | 171200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 128 | 20230904 | 171100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 129 | 20230904 | 171000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 130 | 20230904 | 170900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 131 | 20230904 | 170800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 132 | 20230904 | 170700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 133 | 20230904 | 170600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 134 | 20230904 | 170500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 135 | 20230904 | 170400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 136 | 20230904 | 170300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 137 | 20230904 | 170200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 138 | 20230904 | 170100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 139 | 20230904 | 170000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 140 | 20230904 | 165900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 141 | 20230904 | 165800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 142 | 20230904 | 165700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 143 | 20230904 | 165600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 144 | 20230904 | 165500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 145 | 20230904 | 165400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 146 | 20230904 | 165300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 147 | 20230904 | 165200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 148 | 20230904 | 165100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 149 | 20230904 | 165000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 150 | 20230904 | 164900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 151 | 20230904 | 164800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 152 | 20230904 | 164700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 9987 |
| 153 | 20230904 | 164600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 154 | 20230904 | 164500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 155 | 20230904 | 164400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 156 | 20230904 | 164300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 157 | 20230904 | 164200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 158 | 20230904 | 164100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 159 | 20230904 | 164000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 160 | 20230904 | 163900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 161 | 20230904 | 163800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 162 | 20230904 | 163700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 163 | 20230904 | 163600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 164 | 20230904 | 163500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 165 | 20230904 | 163400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 166 | 20230904 | 163300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 167 | 20230904 | 163200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 168 | 20230904 | 163100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 169 | 20230904 | 163000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 170 | 20230904 | 162900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 171 | 20230904 | 162800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 172 | 20230904 | 162700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 173 | 20230904 | 162600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 174 | 20230904 | 162500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 175 | 20230904 | 162400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 176 | 20230904 | 162300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 177 | 20230904 | 162200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 178 | 20230904 | 162100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 179 | 20230904 | 162000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 180 | 20230904 | 161900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 181 | 20230904 | 161800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 182 | 20230904 | 161700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 9987 |
| 183 | 20230904 | 161600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 184 | 20230904 | 161500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 185 | 20230904 | 161400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 186 | 20230904 | 161300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 187 | 20230904 | 161200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 188 | 20230904 | 161100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 189 | 20230904 | 161000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 190 | 20230904 | 160900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 191 | 20230904 | 160800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 192 | 20230904 | 160700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 193 | 20230904 | 160600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 194 | 20230904 | 160500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 195 | 20230904 | 160400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 196 | 20230904 | 160300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 197 | 20230904 | 160200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 198 | 20230904 | 160100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 199 | 20230904 | 160000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 200 | 20230904 | 155900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 201 | 20230904 | 155800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 202 | 20230904 | 155700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 203 | 20230904 | 155600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 204 | 20230904 | 155500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 205 | 20230904 | 155400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 206 | 20230904 | 155300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 207 | 20230904 | 155200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 208 | 20230904 | 155100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 209 | 20230904 | 155000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 210 | 20230904 | 154900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 211 | 20230904 | 154800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 212 | 20230904 | 154700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 9987 |
| 213 | 20230904 | 154600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 214 | 20230904 | 154500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 215 | 20230904 | 154400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 216 | 20230904 | 154300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 217 | 20230904 | 154200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 218 | 20230904 | 154100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 219 | 20230904 | 154000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 220 | 20230904 | 153900 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 221 | 20230904 | 153800 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 222 | 20230904 | 153700 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 223 | 20230904 | 153600 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 224 | 20230904 | 153500 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 225 | 20230904 | 153400 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 226 | 20230904 | 153300 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 227 | 20230904 | 153200 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 228 | 20230904 | 153100 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 0 |
| 229 | 20230904 | 153000 | 16284670350 | 49750 | 49750 | 49750 | 49750 | 9987 |
| 230 | 20230904 | 152900 | 15787817100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 231 | 20230904 | 152800 | 15787817100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 232 | 20230904 | 152700 | 15787817100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 233 | 20230904 | 152600 | 15787817100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 234 | 20230904 | 152500 | 15787817100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 235 | 20230904 | 152400 | 15787817100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 236 | 20230904 | 152300 | 15787817100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 237 | 20230904 | 152200 | 15787817100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 238 | 20230904 | 152100 | 15787817100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 239 | 20230904 | 152000 | 15787817100 | 49750 | 49750 | 49750 | 49750 | 0 |
| 240 | 20230904 | 151900 | 15787817100 | 49750 | 49700 | 49750 | 49700 | 834 |
| 241 | 20230904 | 151800 | 15746343300 | 49700 | 49700 | 49750 | 49700 | 347 |
| 242 | 20230904 | 151700 | 15729092250 | 49700 | 49700 | 49750 | 49700 | 1203 |
| 243 | 20230904 | 151600 | 15669298200 | 49700 | 49700 | 49750 | 49700 | 1394 |
| 244 | 20230904 | 151500 | 15600006900 | 49700 | 49700 | 49750 | 49700 | 491 |
| 245 | 20230904 | 151400 | 15575591150 | 49750 | 49750 | 49750 | 49700 | 315 |
| 246 | 20230904 | 151300 | 15559925950 | 49700 | 49750 | 49750 | 49700 | 614 |
| 247 | 20230904 | 151200 | 15529385150 | 49700 | 49700 | 49750 | 49700 | 403 |
| 248 | 20230904 | 151100 | 15509355900 | 49700 | 49700 | 49750 | 49700 | 1219 |
| 249 | 20230904 | 151000 | 15448770100 | 49650 | 49650 | 49800 | 49650 | 1403 |
| 250 | 20230904 | 150900 | 15379058950 | 49650 | 49700 | 49750 | 49650 | 4222 |
| 251 | 20230904 | 150800 | 15169184800 | 49700 | 49700 | 49750 | 49700 | 495 |
| 252 | 20230904 | 150700 | 15144575550 | 49700 | 49700 | 49750 | 49700 | 205 |
| 253 | 20230904 | 150600 | 15134380800 | 49700 | 49700 | 49750 | 49700 | 286 |
| 254 | 20230904 | 150500 | 15120157550 | 49700 | 49700 | 49750 | 49700 | 416 |
| 255 | 20230904 | 150400 | 15099467100 | 49750 | 49700 | 49750 | 49700 | 628 |
| 256 | 20230904 | 150300 | 15068253050 | 49700 | 49700 | 49750 | 49700 | 1380 |
| 257 | 20230904 | 150200 | 14999654900 | 49750 | 49700 | 49750 | 49700 | 505 |
| 258 | 20230904 | 150100 | 14974555250 | 49750 | 49700 | 49750 | 49700 | 321 |
| 259 | 20230904 | 150000 | 14958598750 | 49700 | 49700 | 49750 | 49700 | 544 |
| 260 | 20230904 | 145900 | 14931561450 | 49700 | 49700 | 49750 | 49700 | 264 |
| 261 | 20230904 | 145800 | 14918439400 | 49750 | 49700 | 49750 | 49700 | 565 |
| 262 | 20230904 | 145700 | 14890354850 | 49700 | 49700 | 49750 | 49650 | 685 |
| 263 | 20230904 | 145600 | 14856315550 | 49700 | 49700 | 49700 | 49650 | 1145 |
| 264 | 20230904 | 145500 | 14799418200 | 49700 | 49700 | 49750 | 49650 | 526 |
| 265 | 20230904 | 145400 | 14773276800 | 49700 | 49700 | 49700 | 49650 | 625 |
| 266 | 20230904 | 145300 | 14742222900 | 49700 | 49700 | 49750 | 49650 | 458 |
| 267 | 20230904 | 145200 | 14719470050 | 49700 | 49700 | 49750 | 49650 | 1815 |
| 268 | 20230904 | 145100 | 14629268300 | 49700 | 49700 | 49750 | 49700 | 308 |
| 269 | 20230904 | 145000 | 14613959600 | 49700 | 49700 | 49750 | 49700 | 657 |
| 270 | 20230904 | 144900 | 14581304800 | 49700 | 49700 | 49700 | 49700 | 284 |
| 271 | 20230904 | 144800 | 14567190000 | 49750 | 49700 | 49750 | 49650 | 1686 |
| 272 | 20230904 | 144700 | 14483409100 | 49650 | 49700 | 49700 | 49650 | 686 |
| 273 | 20230904 | 144600 | 14449337950 | 49700 | 49700 | 49750 | 49650 | 887 |
| 274 | 20230904 | 144500 | 14405268850 | 49700 | 49700 | 49750 | 49650 | 1492 |
| 275 | 20230904 | 144400 | 14331146900 | 49700 | 49700 | 49700 | 49650 | 1161 |
| 276 | 20230904 | 144300 | 14273445950 | 49700 | 49700 | 49750 | 49700 | 426 |
| 277 | 20230904 | 144200 | 14252272750 | 49700 | 49700 | 49700 | 49650 | 347 |
| 278 | 20230904 | 144100 | 14235037400 | 49650 | 49650 | 49700 | 49650 | 587 |
| 279 | 20230904 | 144000 | 14205878750 | 49700 | 49700 | 49750 | 49650 | 539 |
| 280 | 20230904 | 143900 | 14179094400 | 49700 | 49700 | 49750 | 49700 | 724 |
| 281 | 20230904 | 143800 | 14143111550 | 49700 | 49700 | 49750 | 49700 | 443 |
| 282 | 20230904 | 143700 | 14121089450 | 49700 | 49700 | 49750 | 49700 | 285 |
| 283 | 20230904 | 143600 | 14106924700 | 49700 | 49700 | 49750 | 49650 | 1474 |
| 284 | 20230904 | 143500 | 14033666400 | 49750 | 49750 | 49750 | 49700 | 619 |
| 285 | 20230904 | 143400 | 14002898350 | 49700 | 49700 | 49750 | 49700 | 425 |
| 286 | 20230904 | 143300 | 13981773700 | 49700 | 49800 | 49800 | 49700 | 327 |
| 287 | 20230904 | 143200 | 13965518600 | 49800 | 49700 | 49800 | 49700 | 986 |
| 288 | 20230904 | 143100 | 13916505100 | 49650 | 49750 | 49750 | 49650 | 1748 |
| 289 | 20230904 | 143000 | 13829620250 | 49750 | 49750 | 49750 | 49700 | 417 |
| 290 | 20230904 | 142900 | 13808891700 | 49750 | 49700 | 49750 | 49700 | 437 |
| 291 | 20230904 | 142800 | 13787166600 | 49700 | 49750 | 49800 | 49700 | 190 |
| 292 | 20230904 | 142700 | 13777720200 | 49750 | 49750 | 49800 | 49700 | 411 |
| 293 | 20230904 | 142600 | 13757274300 | 49750 | 49750 | 49850 | 49700 | 421 |
| 294 | 20230904 | 142500 | 13736321200 | 49750 | 49750 | 49800 | 49700 | 1237 |
| 295 | 20230904 | 142400 | 13674766450 | 49750 | 49800 | 49800 | 49750 | 524 |
| 296 | 20230904 | 142300 | 13648686200 | 49800 | 49750 | 49850 | 49750 | 442 |
| 297 | 20230904 | 142200 | 13626683050 | 49800 | 49800 | 49800 | 49750 | 518 |
| 298 | 20230904 | 142100 | 13600902700 | 49800 | 49850 | 49850 | 49750 | 523 |
| 299 | 20230904 | 142000 | 13574857300 | 49850 | 49800 | 49850 | 49800 | 431 |
| 300 | 20230904 | 141900 | 13553391600 | 49800 | 49800 | 49850 | 49800 | 1019 |
| 301 | 20230904 | 141800 | 13502633400 | 49800 | 49800 | 49850 | 49800 | 324 |
| 302 | 20230904 | 141700 | 13486497950 | 49800 | 49850 | 49850 | 49800 | 336 |
| 303 | 20230904 | 141600 | 13469763050 | 49800 | 49800 | 49850 | 49800 | 489 |
| 304 | 20230904 | 141500 | 13445409100 | 49800 | 49800 | 49850 | 49800 | 426 |
| 305 | 20230904 | 141400 | 13424194200 | 49800 | 49850 | 49850 | 49750 | 857 |
| 306 | 20230904 | 141300 | 13381477350 | 49850 | 49850 | 49900 | 49850 | 326 |
| 307 | 20230904 | 141200 | 13365225950 | 49850 | 49850 | 49900 | 49850 | 787 |
| 308 | 20230904 | 141100 | 13325976550 | 49850 | 49800 | 49900 | 49750 | 1404 |
| 309 | 20230904 | 141000 | 13256018600 | 49750 | 49750 | 49800 | 49750 | 892 |
| 310 | 20230904 | 140900 | 13211633800 | 49750 | 49800 | 49800 | 49750 | 394 |
| 311 | 20230904 | 140800 | 13192028700 | 49750 | 49800 | 49850 | 49750 | 578 |
| 312 | 20230904 | 140700 | 13163242050 | 49800 | 49800 | 49850 | 49800 | 474 |
| 313 | 20230904 | 140600 | 13139632200 | 49800 | 49650 | 49800 | 49650 | 918 |
| 314 | 20230904 | 140500 | 13093968300 | 49700 | 49700 | 49700 | 49650 | 477 |
| 315 | 20230904 | 140400 | 13070275250 | 49650 | 49650 | 49700 | 49650 | 400 |
| 316 | 20230904 | 140300 | 13050413050 | 49650 | 49650 | 49750 | 49650 | 687 |
| 317 | 20230904 | 140200 | 13016298600 | 49650 | 49800 | 49800 | 49650 | 1461 |
| 318 | 20230904 | 140100 | 12943620950 | 49800 | 49650 | 49850 | 49650 | 953 |
| 319 | 20230904 | 140000 | 12896210950 | 49650 | 49650 | 49700 | 49650 | 982 |
| 320 | 20230904 | 135900 | 12847441100 | 49650 | 49650 | 49700 | 49650 | 616 |
| 321 | 20230904 | 135800 | 12816851650 | 49700 | 49700 | 49700 | 49650 | 687 |
| 322 | 20230904 | 135700 | 12782730250 | 49650 | 49700 | 49700 | 49650 | 938 |
| 323 | 20230904 | 135600 | 12736146400 | 49650 | 49650 | 49700 | 49650 | 671 |
| 324 | 20230904 | 135500 | 12702830550 | 49650 | 49650 | 49700 | 49650 | 600 |
| 325 | 20230904 | 135400 | 12673036050 | 49650 | 49700 | 49700 | 49650 | 533 |
| 326 | 20230904 | 135300 | 12646569250 | 49650 | 49700 | 49700 | 49650 | 599 |
| 327 | 20230904 | 135200 | 12616827300 | 49650 | 49650 | 49700 | 49650 | 711 |
| 328 | 20230904 | 135100 | 12581521300 | 49650 | 49650 | 49700 | 49650 | 914 |
| 329 | 20230904 | 135000 | 12536138400 | 49650 | 49700 | 49750 | 49650 | 704 |
| 330 | 20230904 | 134900 | 12501155000 | 49700 | 49700 | 49750 | 49700 | 646 |
| 331 | 20230904 | 134800 | 12469046150 | 49700 | 49700 | 49750 | 49700 | 696 |
| 332 | 20230904 | 134700 | 12434447500 | 49700 | 49700 | 49750 | 49650 | 1398 |
| 333 | 20230904 | 134600 | 12364971850 | 49700 | 49650 | 49700 | 49650 | 541 |
| 334 | 20230904 | 134500 | 12338106350 | 49650 | 49650 | 49700 | 49650 | 589 |
| 335 | 20230904 | 134400 | 12308860750 | 49650 | 49650 | 49700 | 49600 | 467 |
| 336 | 20230904 | 134300 | 12285674100 | 49650 | 49600 | 49700 | 49600 | 1034 |
| 337 | 20230904 | 134200 | 12234356900 | 49600 | 49650 | 49700 | 49600 | 1604 |
| 338 | 20230904 | 134100 | 12154788650 | 49650 | 49650 | 49700 | 49600 | 812 |
| 339 | 20230904 | 134000 | 12114495250 | 49600 | 49600 | 49700 | 49600 | 1372 |
| 340 | 20230904 | 133900 | 12046391300 | 49650 | 49650 | 49700 | 49600 | 1099 |
| 341 | 20230904 | 133800 | 11991824400 | 49700 | 49650 | 49700 | 49650 | 745 |
| 342 | 20230904 | 133700 | 11954829250 | 49650 | 49700 | 49700 | 49650 | 1361 |
| 343 | 20230904 | 133600 | 11887224100 | 49650 | 49600 | 49700 | 49600 | 1134 |
| 344 | 20230904 | 133500 | 11830930950 | 49600 | 49600 | 49650 | 49600 | 468 |
| 345 | 20230904 | 133400 | 11807716850 | 49600 | 49600 | 49650 | 49600 | 2251 |
| 346 | 20230904 | 133300 | 11696030450 | 49600 | 49600 | 49650 | 49600 | 4247 |
| 347 | 20230904 | 133200 | 11485367500 | 49600 | 49650 | 49700 | 49600 | 3480 |
| 348 | 20230904 | 133100 | 11312605500 | 49650 | 49650 | 49700 | 49650 | 2004 |
| 349 | 20230904 | 133000 | 11213059800 | 49700 | 49700 | 49700 | 49650 | 2404 |
| 350 | 20230904 | 132900 | 11093641400 | 49650 | 49650 | 49700 | 49650 | 857 |
| 351 | 20230904 | 132800 | 11051087450 | 49650 | 49650 | 49700 | 49650 | 937 |
| 352 | 20230904 | 132700 | 11004535850 | 49700 | 49750 | 49750 | 49650 | 4043 |
| 353 | 20230904 | 132600 | 10803592650 | 49700 | 49700 | 49750 | 49700 | 559 |
| 354 | 20230904 | 132500 | 10775802300 | 49700 | 49700 | 49750 | 49700 | 1606 |
| 355 | 20230904 | 132400 | 10695981050 | 49700 | 49750 | 49800 | 49700 | 2712 |
| 356 | 20230904 | 132300 | 10561077850 | 49750 | 49750 | 49800 | 49750 | 1228 |
| 357 | 20230904 | 132200 | 10499980600 | 49750 | 49800 | 49800 | 49750 | 1483 |
| 358 | 20230904 | 132100 | 10426158950 | 49800 | 49800 | 49850 | 49800 | 2917 |
| 359 | 20230904 | 132000 | 10280889600 | 49800 | 49800 | 49850 | 49800 | 528 |
| 360 | 20230904 | 131900 | 10254592200 | 49800 | 49900 | 49900 | 49800 | 9737 |
| 361 | 20230904 | 131800 | 9768964800 | 49900 | 49900 | 49950 | 49900 | 723 |
| 362 | 20230904 | 131700 | 9732881850 | 49900 | 49900 | 49950 | 49900 | 366 |
| 363 | 20230904 | 131600 | 9714614400 | 49900 | 49900 | 49950 | 49900 | 382 |
| 364 | 20230904 | 131500 | 9695543600 | 49900 | 49950 | 49950 | 49900 | 504 |
| 365 | 20230904 | 131400 | 9670383900 | 49900 | 49950 | 49950 | 49900 | 768 |
| 366 | 20230904 | 131300 | 9632047150 | 49900 | 49950 | 49950 | 49900 | 297 |
| 367 | 20230904 | 131200 | 9617219500 | 49950 | 49900 | 49950 | 49900 | 1119 |
| 368 | 20230904 | 131100 | 9561340600 | 49900 | 49900 | 49950 | 49900 | 453 |
| 369 | 20230904 | 131000 | 9538725650 | 49900 | 50000 | 50000 | 49900 | 880 |
| 370 | 20230904 | 130900 | 9494797150 | 50000 | 49950 | 50000 | 49900 | 2066 |
| 371 | 20230904 | 130800 | 9391595950 | 49900 | 49900 | 49950 | 49900 | 795 |
| 372 | 20230904 | 130700 | 9351885800 | 49900 | 49950 | 49950 | 49900 | 419 |
| 373 | 20230904 | 130600 | 9330963950 | 49950 | 49900 | 49950 | 49900 | 1170 |
| 374 | 20230904 | 130500 | 9272527600 | 49900 | 49950 | 49950 | 49900 | 513 |
| 375 | 20230904 | 130400 | 9246918700 | 49900 | 49950 | 49950 | 49900 | 89 |
| 376 | 20230904 | 130300 | 9242473450 | 49950 | 49950 | 49950 | 49900 | 157 |
| 377 | 20230904 | 130200 | 9234636350 | 49900 | 49900 | 49900 | 49900 | 255 |
| 378 | 20230904 | 130100 | 9221911850 | 49950 | 49900 | 49950 | 49900 | 453 |
| 379 | 20230904 | 130000 | 9199286300 | 49900 | 49900 | 49950 | 49900 | 482 |
| 380 | 20230904 | 125900 | 9175232800 | 49900 | 49900 | 49950 | 49900 | 76 |
| 381 | 20230904 | 125800 | 9171437800 | 49950 | 49950 | 49950 | 49900 | 311 |
| 382 | 20230904 | 125700 | 9155904400 | 49950 | 49900 | 49950 | 49900 | 194 |
| 383 | 20230904 | 125600 | 9146221700 | 49900 | 49950 | 49950 | 49900 | 146 |
| 384 | 20230904 | 125500 | 9138933900 | 49900 | 49900 | 49950 | 49900 | 177 |
| 385 | 20230904 | 125400 | 9130094900 | 49950 | 49950 | 50000 | 49900 | 194 |
| 386 | 20230904 | 125300 | 9120409250 | 49950 | 49950 | 50000 | 49900 | 781 |
| 387 | 20230904 | 125200 | 9081398450 | 49950 | 49950 | 49950 | 49900 | 191 |
| 388 | 20230904 | 125100 | 9071859100 | 49950 | 49950 | 50000 | 49950 | 1887 |
| 389 | 20230904 | 125000 | 8977602100 | 49950 | 49950 | 50000 | 49950 | 340 |
| 390 | 20230904 | 124900 | 8960619000 | 50000 | 50000 | 50000 | 49950 | 213 |
| 391 | 20230904 | 124800 | 8949975500 | 50000 | 50000 | 50000 | 49950 | 279 |
| 392 | 20230904 | 124700 | 8936036000 | 49950 | 50000 | 50000 | 49950 | 74 |
| 393 | 20230904 | 124600 | 8932336250 | 49950 | 49950 | 49950 | 49950 | 27 |
| 394 | 20230904 | 124500 | 8930987600 | 50000 | 49950 | 50000 | 49950 | 495 |
| 395 | 20230904 | 124400 | 8906260700 | 50000 | 49950 | 50000 | 49950 | 143 |
| 396 | 20230904 | 124300 | 8899115300 | 49950 | 49950 | 49950 | 49950 | 375 |
| 397 | 20230904 | 124200 | 8880384050 | 49950 | 49950 | 49950 | 49900 | 1307 |
| 398 | 20230904 | 124100 | 8815109450 | 49950 | 50000 | 50000 | 49950 | 51 |
| 399 | 20230904 | 124000 | 8812559850 | 50000 | 49950 | 50000 | 49950 | 1861 |
| 400 | 20230904 | 123900 | 8719601750 | 49950 | 49900 | 49950 | 49900 | 371 |
| 401 | 20230904 | 123800 | 8701081350 | 49900 | 49950 | 49950 | 49900 | 98 |
| 402 | 20230904 | 123700 | 8696186300 | 49950 | 49950 | 49950 | 49900 | 189 |
| 403 | 20230904 | 123600 | 8686750850 | 49950 | 49950 | 49950 | 49900 | 226 |
| 404 | 20230904 | 123500 | 8675467650 | 49950 | 49950 | 49950 | 49900 | 983 |
| 405 | 20230904 | 123400 | 8626403400 | 49950 | 49950 | 49950 | 49900 | 2596 |
| 406 | 20230904 | 123300 | 8496749850 | 49950 | 49950 | 50000 | 49950 | 313 |
| 407 | 20230904 | 123200 | 8481112700 | 49950 | 50000 | 50000 | 49950 | 114 |
| 408 | 20230904 | 123100 | 8475416350 | 49950 | 50000 | 50000 | 49950 | 445 |
| 409 | 20230904 | 123000 | 8453186950 | 50000 | 49950 | 50000 | 49950 | 177 |
| 410 | 20230904 | 122900 | 8444342350 | 50000 | 50000 | 50000 | 50000 | 42 |
| 411 | 20230904 | 122800 | 8442242350 | 49950 | 49950 | 50000 | 49950 | 146 |
| 412 | 20230904 | 122700 | 8434948750 | 49950 | 50000 | 50000 | 49950 | 265 |
| 413 | 20230904 | 122600 | 8421710250 | 50000 | 50000 | 50000 | 49950 | 228 |
| 414 | 20230904 | 122500 | 8410310350 | 49950 | 49950 | 49950 | 49950 | 24 |
| 415 | 20230904 | 122400 | 8409111550 | 50000 | 50000 | 50000 | 49950 | 204 |
| 416 | 20230904 | 122300 | 8398920050 | 49950 | 49950 | 50000 | 49950 | 362 |
| 417 | 20230904 | 122200 | 8380829700 | 50000 | 49950 | 50000 | 49950 | 33 |
| 418 | 20230904 | 122100 | 8379181200 | 50000 | 49950 | 50000 | 49950 | 717 |
| 419 | 20230904 | 122000 | 8343357300 | 50000 | 50000 | 50000 | 49950 | 47 |
| 420 | 20230904 | 121900 | 8341007350 | 50000 | 50000 | 50000 | 49950 | 114 |
| 421 | 20230904 | 121800 | 8335307700 | 50000 | 49950 | 50000 | 49950 | 792 |
| 422 | 20230904 | 121700 | 8295744550 | 49950 | 50000 | 50000 | 49950 | 145 |
| 423 | 20230904 | 121600 | 8288497500 | 50000 | 50000 | 50000 | 50000 | 143 |
| 424 | 20230904 | 121500 | 8281347500 | 50000 | 50000 | 50000 | 49950 | 850 |
| 425 | 20230904 | 121400 | 8238853700 | 50000 | 50100 | 50100 | 50000 | 145 |
| 426 | 20230904 | 121300 | 8231599200 | 50000 | 50000 | 50100 | 50000 | 142 |
| 427 | 20230904 | 121200 | 8224499000 | 50100 | 50000 | 50100 | 50000 | 145 |
| 428 | 20230904 | 121100 | 8217245200 | 50100 | 50100 | 50100 | 50000 | 307 |
| 429 | 20230904 | 121000 | 8201885900 | 50100 | 50100 | 50100 | 50000 | 19 |
| 430 | 20230904 | 120900 | 8200934500 | 50000 | 50000 | 50100 | 50000 | 221 |
| 431 | 20230904 | 120800 | 8189879900 | 50000 | 50100 | 50100 | 50000 | 43 |
| 432 | 20230904 | 120700 | 8187726000 | 50100 | 50000 | 50100 | 50000 | 73 |
| 433 | 20230904 | 120600 | 8184071200 | 50100 | 50000 | 50100 | 50000 | 179 |
| 434 | 20230904 | 120500 | 8175117100 | 50000 | 50100 | 50100 | 50000 | 65 |
| 435 | 20230904 | 120400 | 8171863800 | 50000 | 50100 | 50100 | 50000 | 186 |
| 436 | 20230904 | 120300 | 8162560500 | 50100 | 50000 | 50100 | 50000 | 205 |
| 437 | 20230904 | 120200 | 8152306900 | 50100 | 50100 | 50100 | 50000 | 105 |
| 438 | 20230904 | 120100 | 8147046800 | 50000 | 50000 | 50000 | 50000 | 117 |
| 439 | 20230904 | 120000 | 8141196800 | 50100 | 50100 | 50100 | 50000 | 270 |
| 440 | 20230904 | 115900 | 8127691700 | 50100 | 50000 | 50100 | 50000 | 142 |
| 441 | 20230904 | 115800 | 8120587700 | 50000 | 50000 | 50000 | 50000 | 313 |
| 442 | 20230904 | 115700 | 8104937700 | 50100 | 50000 | 50100 | 50000 | 581 |
| 443 | 20230904 | 115600 | 8075881900 | 50100 | 50100 | 50100 | 50000 | 93 |
| 444 | 20230904 | 115500 | 8071227200 | 50000 | 50000 | 50100 | 50000 | 76 |
| 445 | 20230904 | 115400 | 8067421300 | 50000 | 50000 | 50100 | 50000 | 237 |
| 446 | 20230904 | 115300 | 8055567600 | 50100 | 50000 | 50100 | 50000 | 62 |
| 447 | 20230904 | 115200 | 8052462900 | 50000 | 50100 | 50100 | 50000 | 135 |
| 448 | 20230904 | 115100 | 8045706100 | 50000 | 50000 | 50100 | 50000 | 447 |
| 449 | 20230904 | 115000 | 8023352500 | 50000 | 50000 | 50100 | 50000 | 122 |
| 450 | 20230904 | 114900 | 8017247200 | 50000 | 50000 | 50100 | 50000 | 91 |
| 451 | 20230904 | 114800 | 8012697000 | 50100 | 50000 | 50100 | 50000 | 239 |
| 452 | 20230904 | 114700 | 8000742200 | 50100 | 50000 | 50100 | 50000 | 162 |
| 453 | 20230904 | 114600 | 7992632700 | 50000 | 50100 | 50100 | 50000 | 62 |
| 454 | 20230904 | 114500 | 7989527100 | 50100 | 50000 | 50100 | 50000 | 312 |
| 455 | 20230904 | 114400 | 7973921300 | 50000 | 50000 | 50100 | 50000 | 201 |
| 456 | 20230904 | 114300 | 7963867300 | 50000 | 50000 | 50100 | 50000 | 528 |
| 457 | 20230904 | 114200 | 7937465300 | 50100 | 50000 | 50100 | 50000 | 1154 |
| 458 | 20230904 | 114100 | 7879761400 | 50000 | 50100 | 50100 | 50000 | 72 |
| 459 | 20230904 | 114000 | 7876155500 | 50000 | 50000 | 50100 | 50000 | 101 |
| 460 | 20230904 | 113900 | 7871102500 | 50100 | 50000 | 50100 | 50000 | 135 |
| 461 | 20230904 | 113800 | 7864349500 | 50100 | 50000 | 50100 | 50000 | 157 |
| 462 | 20230904 | 113700 | 7856490800 | 50000 | 50000 | 50100 | 50000 | 92 |
| 463 | 20230904 | 113600 | 7851890600 | 50100 | 50000 | 50100 | 50000 | 237 |
| 464 | 20230904 | 113500 | 7840035500 | 50000 | 50000 | 50100 | 50000 | 77 |
| 465 | 20230904 | 113400 | 7836178900 | 50000 | 50100 | 50100 | 50000 | 162 |
| 466 | 20230904 | 113300 | 7828074000 | 50100 | 50000 | 50100 | 50000 | 167 |
| 467 | 20230904 | 113200 | 7819712800 | 50000 | 50000 | 50100 | 50000 | 57 |
| 468 | 20230904 | 113100 | 7816859300 | 50100 | 50100 | 50100 | 50000 | 351 |
| 469 | 20230904 | 113000 | 7799292500 | 50000 | 50000 | 50100 | 50000 | 785 |
| 470 | 20230904 | 112900 | 7760042300 | 50000 | 50100 | 50100 | 50000 | 167 |
| 471 | 20230904 | 112800 | 7751687500 | 50000 | 50100 | 50100 | 50000 | 380 |
| 472 | 20230904 | 112700 | 7732664000 | 50000 | 50000 | 50100 | 49950 | 1362 |
| 473 | 20230904 | 112600 | 7664562300 | 50000 | 49950 | 50000 | 49950 | 381 |
| 474 | 20230904 | 112500 | 7645524450 | 49950 | 50000 | 50000 | 49950 | 76 |
| 475 | 20230904 | 112400 | 7641726100 | 49950 | 49950 | 50000 | 49950 | 193 |
| 476 | 20230904 | 112300 | 7632083900 | 50000 | 50000 | 50000 | 49950 | 233 |
| 477 | 20230904 | 112200 | 7620441950 | 49950 | 49950 | 50000 | 49950 | 775 |
| 478 | 20230904 | 112100 | 7581700700 | 49950 | 49950 | 50000 | 49950 | 115 |
| 479 | 20230904 | 112000 | 7575953400 | 49950 | 49950 | 50000 | 49950 | 110 |
| 480 | 20230904 | 111900 | 7570455750 | 50000 | 50000 | 50000 | 49950 | 437 |
| 481 | 20230904 | 111800 | 7548625950 | 49950 | 49950 | 49950 | 49950 | 265 |
| 482 | 20230904 | 111700 | 7535389200 | 50000 | 50000 | 50000 | 49950 | 178 |
| 483 | 20230904 | 111600 | 7526492450 | 49950 | 49950 | 50000 | 49950 | 95 |
| 484 | 20230904 | 111500 | 7521744100 | 49950 | 49950 | 50000 | 49950 | 156 |
| 485 | 20230904 | 111400 | 7513951000 | 49950 | 49950 | 50000 | 49950 | 167 |
| 486 | 20230904 | 111300 | 7505604300 | 50000 | 50000 | 50000 | 49950 | 118 |
| 487 | 20230904 | 111200 | 7499706950 | 49950 | 49950 | 50000 | 49950 | 1437 |
| 488 | 20230904 | 111100 | 7427928650 | 49950 | 50000 | 50000 | 49950 | 142 |
| 489 | 20230904 | 111000 | 7420831050 | 49950 | 49950 | 50000 | 49950 | 177 |
| 490 | 20230904 | 110900 | 7411987000 | 50000 | 50000 | 50000 | 49950 | 137 |
| 491 | 20230904 | 110800 | 7405142600 | 49950 | 49950 | 50000 | 49950 | 71 |
| 492 | 20230904 | 110700 | 7401593750 | 49950 | 49950 | 50000 | 49950 | 92 |
| 493 | 20230904 | 110600 | 7396996400 | 49950 | 50000 | 50000 | 49950 | 114 |
| 494 | 20230904 | 110500 | 7391301500 | 50000 | 50000 | 50000 | 49950 | 366 |
| 495 | 20230904 | 110400 | 7373005650 | 49950 | 50000 | 50000 | 49950 | 126 |
| 496 | 20230904 | 110300 | 7366710450 | 49950 | 50000 | 50000 | 49950 | 156 |
| 497 | 20230904 | 110200 | 7358917900 | 50000 | 49950 | 50000 | 49950 | 1359 |
| 498 | 20230904 | 110100 | 7291033200 | 49950 | 49950 | 49950 | 49900 | 603 |
| 499 | 20230904 | 110000 | 7260915300 | 49900 | 49900 | 49950 | 49900 | 234 |
| 500 | 20230904 | 105900 | 7249238650 | 49950 | 49950 | 49950 | 49900 | 160 |
| 501 | 20230904 | 105800 | 7241252150 | 49900 | 49950 | 49950 | 49900 | 700 |
| 502 | 20230904 | 105700 | 7206309300 | 49900 | 49950 | 49950 | 49900 | 184 |
| 503 | 20230904 | 105600 | 7197124800 | 49950 | 49900 | 49950 | 49900 | 417 |
| 504 | 20230904 | 105500 | 7176312450 | 49950 | 49950 | 49950 | 49900 | 338 |
| 505 | 20230904 | 105400 | 7159433600 | 49950 | 49900 | 49950 | 49900 | 147 |
| 506 | 20230904 | 105300 | 7152097550 | 49900 | 49950 | 49950 | 49900 | 549 |
| 507 | 20230904 | 105200 | 7124680450 | 49950 | 49950 | 49950 | 49900 | 337 |
| 508 | 20230904 | 105100 | 7107854900 | 49950 | 49950 | 49950 | 49900 | 236 |
| 509 | 20230904 | 105000 | 7096070950 | 49950 | 49950 | 49950 | 49950 | 674 |
| 510 | 20230904 | 104900 | 7062404650 | 49950 | 49950 | 50000 | 49900 | 7556 |
| 511 | 20230904 | 104800 | 6684981850 | 49950 | 49900 | 49950 | 49900 | 186 |
| 512 | 20230904 | 104700 | 6675698950 | 49950 | 49900 | 50000 | 49900 | 471 |
| 513 | 20230904 | 104600 | 6652174800 | 49900 | 49950 | 49950 | 49900 | 744 |
| 514 | 20230904 | 104500 | 6615019400 | 49950 | 50000 | 50000 | 49950 | 1435 |
| 515 | 20230904 | 104400 | 6543273150 | 49950 | 49950 | 50000 | 49950 | 224 |
| 516 | 20230904 | 104300 | 6532080350 | 49950 | 49950 | 50000 | 49900 | 1955 |
| 517 | 20230904 | 104200 | 6434445800 | 49950 | 49900 | 50000 | 49900 | 1041 |
| 518 | 20230904 | 104100 | 6382450950 | 49950 | 49950 | 49950 | 49900 | 338 |
| 519 | 20230904 | 104000 | 6365578500 | 49950 | 49950 | 50000 | 49950 | 2740 |
| 520 | 20230904 | 103900 | 6228712700 | 49950 | 50000 | 50000 | 49950 | 111 |
| 521 | 20230904 | 103800 | 6223168050 | 49950 | 49950 | 50000 | 49950 | 1188 |
| 522 | 20230904 | 103700 | 6163811600 | 49950 | 50000 | 50000 | 49950 | 2889 |
| 523 | 20230904 | 103600 | 6019504000 | 50000 | 50000 | 50000 | 50000 | 1455 |
| 524 | 20230904 | 103500 | 5946754000 | 50000 | 50000 | 50100 | 50000 | 109 |
| 525 | 20230904 | 103400 | 5941299200 | 50000 | 50000 | 50100 | 50000 | 2552 |
| 526 | 20230904 | 103300 | 5813695200 | 50000 | 50000 | 50000 | 50000 | 1960 |
| 527 | 20230904 | 103200 | 5715695200 | 50000 | 50000 | 50100 | 50000 | 164 |
| 528 | 20230904 | 103100 | 5707485700 | 50100 | 50000 | 50100 | 50000 | 191 |
| 529 | 20230904 | 103000 | 5697931200 | 50000 | 50000 | 50000 | 50000 | 615 |
| 530 | 20230904 | 102900 | 5667181200 | 50000 | 50100 | 50100 | 50000 | 171 |
| 531 | 20230904 | 102800 | 5658624900 | 50100 | 50100 | 50100 | 50000 | 487 |
| 532 | 20230904 | 102700 | 5634228100 | 50100 | 50100 | 50200 | 50000 | 951 |
| 533 | 20230904 | 102600 | 5586591500 | 50100 | 50100 | 50200 | 50100 | 376 |
| 534 | 20230904 | 102500 | 5567750100 | 50100 | 50100 | 50300 | 50100 | 329 |
| 535 | 20230904 | 102400 | 5551242700 | 50100 | 50200 | 50300 | 50100 | 2636 |
| 536 | 20230904 | 102300 | 5418740700 | 50100 | 50100 | 50200 | 50100 | 254 |
| 537 | 20230904 | 102200 | 5406004400 | 50100 | 50100 | 50200 | 50100 | 227 |
| 538 | 20230904 | 102100 | 5394628400 | 50200 | 50100 | 50200 | 50100 | 68 |
| 539 | 20230904 | 102000 | 5391221400 | 50200 | 50100 | 50200 | 50100 | 262 |
| 540 | 20230904 | 101900 | 5378078400 | 50100 | 50100 | 50200 | 50100 | 527 |
| 541 | 20230904 | 101800 | 5351670600 | 50100 | 50200 | 50200 | 50100 | 476 |
| 542 | 20230904 | 101700 | 5327819800 | 50100 | 50200 | 50200 | 50100 | 344 |
| 543 | 20230904 | 101600 | 5310570400 | 50200 | 50000 | 50200 | 50000 | 258 |
| 544 | 20230904 | 101500 | 5297640400 | 50000 | 50300 | 50300 | 50000 | 1981 |
| 545 | 20230904 | 101400 | 5198473700 | 50200 | 50200 | 50200 | 50200 | 1102 |
| 546 | 20230904 | 101300 | 5143153300 | 50200 | 50100 | 50200 | 50100 | 3978 |
| 547 | 20230904 | 101200 | 4943809000 | 50100 | 50200 | 50200 | 50100 | 604 |
| 548 | 20230904 | 101100 | 4913545000 | 50100 | 50100 | 50200 | 50100 | 373 |
| 549 | 20230904 | 101000 | 4894857600 | 50100 | 50100 | 50200 | 50000 | 1138 |
| 550 | 20230904 | 100900 | 4837879200 | 50100 | 50100 | 50200 | 50000 | 1605 |
| 551 | 20230904 | 100800 | 4757476700 | 50100 | 50100 | 50100 | 50100 | 843 |
| 552 | 20230904 | 100700 | 4715242400 | 50200 | 50000 | 50300 | 50000 | 2441 |
| 553 | 20230904 | 100600 | 4592605000 | 50000 | 50100 | 50200 | 50000 | 10723 |
| 554 | 20230904 | 100500 | 4056283800 | 50000 | 50000 | 50100 | 50000 | 411 |
| 555 | 20230904 | 100400 | 4035727600 | 50100 | 50100 | 50200 | 50100 | 1416 |
| 556 | 20230904 | 100300 | 3964778400 | 50100 | 50200 | 50200 | 50100 | 560 |
| 557 | 20230904 | 100200 | 3936688400 | 50200 | 50100 | 50200 | 50100 | 124 |
| 558 | 20230904 | 100100 | 3930472100 | 50100 | 50200 | 50300 | 50100 | 1613 |
| 559 | 20230904 | 100000 | 3849610600 | 50200 | 50300 | 50400 | 50200 | 244 |
| 560 | 20230904 | 095900 | 3837345500 | 50400 | 50200 | 50400 | 50200 | 256 |
| 561 | 20230904 | 095800 | 3824458700 | 50200 | 50300 | 50400 | 50200 | 263 |
| 562 | 20230904 | 095700 | 3811227700 | 50200 | 50100 | 50300 | 50100 | 1159 |
| 563 | 20230904 | 095600 | 3753038800 | 50200 | 50200 | 50300 | 50200 | 1429 |
| 564 | 20230904 | 095500 | 3681290700 | 50200 | 50300 | 50300 | 50200 | 1086 |
| 565 | 20230904 | 095400 | 3626766300 | 50200 | 50200 | 50300 | 50200 | 225 |
| 566 | 20230904 | 095300 | 3615464400 | 50300 | 50300 | 50300 | 50200 | 91 |
| 567 | 20230904 | 095200 | 3610888900 | 50200 | 50300 | 50300 | 50200 | 443 |
| 568 | 20230904 | 095100 | 3588607200 | 50400 | 50400 | 50400 | 50300 | 934 |
| 569 | 20230904 | 095000 | 3541616900 | 50400 | 50500 | 50500 | 50400 | 536 |
| 570 | 20230904 | 094900 | 3514601300 | 50500 | 50400 | 50500 | 50400 | 92 |
| 571 | 20230904 | 094800 | 3509957600 | 50400 | 50500 | 50500 | 50400 | 318 |
| 572 | 20230904 | 094700 | 3493899400 | 50500 | 50500 | 50500 | 50400 | 266 |
| 573 | 20230904 | 094600 | 3480467000 | 50500 | 50400 | 50500 | 50300 | 1694 |
| 574 | 20230904 | 094500 | 3395006300 | 50400 | 50300 | 50400 | 50300 | 90 |
| 575 | 20230904 | 094400 | 3390470500 | 50300 | 50300 | 50400 | 50300 | 339 |
| 576 | 20230904 | 094300 | 3373394000 | 50400 | 50300 | 50400 | 50300 | 78 |
| 577 | 20230904 | 094200 | 3369464300 | 50300 | 50400 | 50400 | 50300 | 135 |
| 578 | 20230904 | 094100 | 3362661600 | 50400 | 50300 | 50400 | 50300 | 1123 |
| 579 | 20230904 | 094000 | 3306119400 | 50300 | 50400 | 50400 | 50300 | 500 |
| 580 | 20230904 | 093900 | 3280948900 | 50400 | 50300 | 50400 | 50300 | 355 |
| 581 | 20230904 | 093800 | 3263081800 | 50300 | 50400 | 50400 | 50300 | 1565 |
| 582 | 20230904 | 093700 | 3184349800 | 50400 | 50300 | 50400 | 50300 | 212 |
| 583 | 20230904 | 093600 | 3173678900 | 50400 | 50300 | 50400 | 50300 | 199 |
| 584 | 20230904 | 093500 | 3163649500 | 50300 | 50400 | 50400 | 50300 | 317 |
| 585 | 20230904 | 093400 | 3147675500 | 50400 | 50300 | 50400 | 50300 | 136 |
| 586 | 20230904 | 093300 | 3140822900 | 50300 | 50400 | 50400 | 50300 | 234 |
| 587 | 20230904 | 093200 | 3129042400 | 50400 | 50300 | 50400 | 50200 | 404 |
| 588 | 20230904 | 093100 | 3108718300 | 50300 | 50300 | 50400 | 50200 | 1209 |
| 589 | 20230904 | 093000 | 3047921300 | 50300 | 50200 | 50300 | 50200 | 272 |
| 590 | 20230904 | 092900 | 3034247000 | 50200 | 50300 | 50300 | 50200 | 813 |
| 591 | 20230904 | 092800 | 2993429000 | 50300 | 50200 | 50300 | 50200 | 621 |
| 592 | 20230904 | 092700 | 2962248200 | 50200 | 50300 | 50300 | 50200 | 212 |
| 593 | 20230904 | 092600 | 2951597700 | 50200 | 50400 | 50400 | 50200 | 1486 |
| 594 | 20230904 | 092500 | 2876773200 | 50500 | 50400 | 50500 | 50400 | 274 |
| 595 | 20230904 | 092400 | 2862946600 | 50400 | 50400 | 50500 | 50400 | 665 |
| 596 | 20230904 | 092300 | 2829407900 | 50500 | 50500 | 50500 | 50500 | 295 |
| 597 | 20230904 | 092200 | 2814510400 | 50600 | 50500 | 50600 | 50500 | 519 |
| 598 | 20230904 | 092100 | 2788292000 | 50600 | 50500 | 50600 | 50500 | 1675 |
| 599 | 20230904 | 092000 | 2703698200 | 50400 | 50500 | 50500 | 50400 | 499 |
| 600 | 20230904 | 091900 | 2678538900 | 50400 | 50500 | 50500 | 50400 | 700 |
| 601 | 20230904 | 091800 | 2643249800 | 50500 | 50200 | 50500 | 50200 | 2847 |
| 602 | 20230904 | 091700 | 2499989800 | 50200 | 50200 | 50300 | 50100 | 1153 |
| 603 | 20230904 | 091600 | 2442112700 | 50200 | 50100 | 50200 | 50100 | 332 |
| 604 | 20230904 | 091500 | 2425469500 | 50100 | 50300 | 50300 | 50100 | 788 |
| 605 | 20230904 | 091400 | 2385929600 | 50300 | 50300 | 50300 | 50200 | 1276 |
| 606 | 20230904 | 091300 | 2321797400 | 50300 | 50200 | 50300 | 50100 | 854 |
| 607 | 20230904 | 091200 | 2278871500 | 50300 | 50100 | 50300 | 50000 | 4495 |
| 608 | 20230904 | 091100 | 2053605800 | 50100 | 50100 | 50100 | 50000 | 1995 |
| 609 | 20230904 | 091000 | 1953783700 | 50100 | 50200 | 50200 | 50100 | 2605 |
| 610 | 20230904 | 090900 | 1823257000 | 50100 | 50200 | 50300 | 50100 | 2035 |
| 611 | 20230904 | 090800 | 1721086600 | 50300 | 50400 | 50400 | 50300 | 3334 |
| 612 | 20230904 | 090700 | 1553372500 | 50400 | 50300 | 50400 | 50300 | 1633 |
| 613 | 20230904 | 090600 | 1471128200 | 50400 | 50300 | 50400 | 50100 | 5516 |
| 614 | 20230904 | 090500 | 1194025400 | 50300 | 50400 | 50400 | 50200 | 2819 |
| 615 | 20230904 | 090400 | 1052452000 | 50400 | 50500 | 50600 | 50300 | 4530 |
| 616 | 20230904 | 090300 | 823983100 | 50600 | 50700 | 50800 | 50500 | 4668 |
| 617 | 20230904 | 090200 | 587607700 | 50800 | 50800 | 50900 | 50700 | 821 |
| 618 | 20230904 | 090100 | 545909100 | 50800 | 50600 | 50800 | 50500 | 3771 |
| 619 | 20230904 | 090000 | 355048000 | 50500 | 50600 | 50700 | 50500 | 6993 |