33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 191700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 28935 |
| 3 | 20240328 | 191600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 4 | 20240328 | 191500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 5 | 20240328 | 191400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 6 | 20240328 | 191300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 7 | 20240328 | 191200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 8 | 20240328 | 191100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 9 | 20240328 | 191000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 10 | 20240328 | 190900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 11 | 20240328 | 190800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 12 | 20240328 | 190700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 13 | 20240328 | 190600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 14 | 20240328 | 190500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 15 | 20240328 | 190400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 16 | 20240328 | 190300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 17 | 20240328 | 190200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 18 | 20240328 | 190100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 19 | 20240328 | 190000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 20 | 20240328 | 185900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 21 | 20240328 | 185800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 22 | 20240328 | 185700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 23 | 20240328 | 185600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 24 | 20240328 | 185500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 25 | 20240328 | 185400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 26 | 20240328 | 185300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 27 | 20240328 | 185200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 28 | 20240328 | 185100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 29 | 20240328 | 185000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 30 | 20240328 | 184900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 31 | 20240328 | 184800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 32 | 20240328 | 184700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 28935 |
| 33 | 20240328 | 184600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 34 | 20240328 | 184500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 35 | 20240328 | 184400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 36 | 20240328 | 184300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 37 | 20240328 | 184200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 38 | 20240328 | 184100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 39 | 20240328 | 184000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 40 | 20240328 | 183900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 41 | 20240328 | 183800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 42 | 20240328 | 183700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 43 | 20240328 | 183600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 44 | 20240328 | 183500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 45 | 20240328 | 183400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 46 | 20240328 | 183300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 47 | 20240328 | 183200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 48 | 20240328 | 183100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 49 | 20240328 | 183000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 50 | 20240328 | 182900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 51 | 20240328 | 182800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 52 | 20240328 | 182700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 53 | 20240328 | 182600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 54 | 20240328 | 182500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 55 | 20240328 | 182400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 56 | 20240328 | 182300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 57 | 20240328 | 182200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 58 | 20240328 | 182100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 59 | 20240328 | 182000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 60 | 20240328 | 181900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 61 | 20240328 | 181800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 62 | 20240328 | 181700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 28935 |
| 63 | 20240328 | 181600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 64 | 20240328 | 181500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 65 | 20240328 | 181400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 66 | 20240328 | 181300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 67 | 20240328 | 181200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 68 | 20240328 | 181100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 69 | 20240328 | 181000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 70 | 20240328 | 180900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 71 | 20240328 | 180800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 72 | 20240328 | 180700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 73 | 20240328 | 180600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 74 | 20240328 | 180500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 75 | 20240328 | 180400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 76 | 20240328 | 180300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 77 | 20240328 | 180200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 78 | 20240328 | 180100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 79 | 20240328 | 180000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 80 | 20240328 | 175900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 81 | 20240328 | 175800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 82 | 20240328 | 175700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 83 | 20240328 | 175600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 84 | 20240328 | 175500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 85 | 20240328 | 175400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 86 | 20240328 | 175300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 87 | 20240328 | 175200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 88 | 20240328 | 175100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 89 | 20240328 | 175000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 90 | 20240328 | 174900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 91 | 20240328 | 174800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 92 | 20240328 | 174700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 28935 |
| 93 | 20240328 | 174600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 94 | 20240328 | 174500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 95 | 20240328 | 174400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 96 | 20240328 | 174300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 97 | 20240328 | 174200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 98 | 20240328 | 174100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 99 | 20240328 | 174000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 100 | 20240328 | 173900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 101 | 20240328 | 173800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 102 | 20240328 | 173700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 103 | 20240328 | 173600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 104 | 20240328 | 173500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 105 | 20240328 | 173400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 106 | 20240328 | 173300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 107 | 20240328 | 173200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 108 | 20240328 | 173100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 109 | 20240328 | 173000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 110 | 20240328 | 172900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 111 | 20240328 | 172800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 112 | 20240328 | 172700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 113 | 20240328 | 172600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 114 | 20240328 | 172500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 115 | 20240328 | 172400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 116 | 20240328 | 172300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 117 | 20240328 | 172200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 118 | 20240328 | 172100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 119 | 20240328 | 172000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 120 | 20240328 | 171900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 121 | 20240328 | 171800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 122 | 20240328 | 171700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 28935 |
| 123 | 20240328 | 171600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 124 | 20240328 | 171500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 125 | 20240328 | 171400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 126 | 20240328 | 171300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 127 | 20240328 | 171200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 128 | 20240328 | 171100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 129 | 20240328 | 171000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 130 | 20240328 | 170900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 131 | 20240328 | 170800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 132 | 20240328 | 170700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 133 | 20240328 | 170600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 134 | 20240328 | 170500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 135 | 20240328 | 170400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 136 | 20240328 | 170300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 137 | 20240328 | 170200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 138 | 20240328 | 170100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 139 | 20240328 | 170000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 140 | 20240328 | 165900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 141 | 20240328 | 165800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 142 | 20240328 | 165700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 143 | 20240328 | 165600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 144 | 20240328 | 165500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 145 | 20240328 | 165400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 146 | 20240328 | 165300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 147 | 20240328 | 165200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 148 | 20240328 | 165100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 149 | 20240328 | 165000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 150 | 20240328 | 164900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 151 | 20240328 | 164800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 152 | 20240328 | 164700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 28935 |
| 153 | 20240328 | 164600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 154 | 20240328 | 164500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 155 | 20240328 | 164400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 156 | 20240328 | 164300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 157 | 20240328 | 164200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 158 | 20240328 | 164100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 159 | 20240328 | 164000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 160 | 20240328 | 163900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 161 | 20240328 | 163800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 162 | 20240328 | 163700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 163 | 20240328 | 163600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 164 | 20240328 | 163500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 165 | 20240328 | 163400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 166 | 20240328 | 163300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 167 | 20240328 | 163200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 168 | 20240328 | 163100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 169 | 20240328 | 163000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 170 | 20240328 | 162900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 171 | 20240328 | 162800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 172 | 20240328 | 162700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 173 | 20240328 | 162600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 174 | 20240328 | 162500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 175 | 20240328 | 162400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 176 | 20240328 | 162300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 177 | 20240328 | 162200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 178 | 20240328 | 162100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 179 | 20240328 | 162000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 180 | 20240328 | 161900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 181 | 20240328 | 161800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 182 | 20240328 | 161700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 28935 |
| 183 | 20240328 | 161600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 184 | 20240328 | 161500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 185 | 20240328 | 161400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 186 | 20240328 | 161300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 187 | 20240328 | 161200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 188 | 20240328 | 161100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 189 | 20240328 | 161000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 190 | 20240328 | 160900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 191 | 20240328 | 160800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 192 | 20240328 | 160700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 193 | 20240328 | 160600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 194 | 20240328 | 160500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 195 | 20240328 | 160400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 196 | 20240328 | 160300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 197 | 20240328 | 160200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 198 | 20240328 | 160100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 199 | 20240328 | 160000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 200 | 20240328 | 155900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 201 | 20240328 | 155800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 202 | 20240328 | 155700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 203 | 20240328 | 155600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 204 | 20240328 | 155500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 205 | 20240328 | 155400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 206 | 20240328 | 155300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 207 | 20240328 | 155200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 208 | 20240328 | 155100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 209 | 20240328 | 155000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 210 | 20240328 | 154900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 211 | 20240328 | 154800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 212 | 20240328 | 154700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 28935 |
| 213 | 20240328 | 154600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 214 | 20240328 | 154500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 215 | 20240328 | 154400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 216 | 20240328 | 154300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 217 | 20240328 | 154200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 218 | 20240328 | 154100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 219 | 20240328 | 154000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 220 | 20240328 | 153900 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 221 | 20240328 | 153800 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 222 | 20240328 | 153700 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 223 | 20240328 | 153600 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 224 | 20240328 | 153500 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 225 | 20240328 | 153400 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 226 | 20240328 | 153300 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 227 | 20240328 | 153200 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 228 | 20240328 | 153100 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 0 |
| 229 | 20240328 | 153000 | 17704864600 | 50400 | 50400 | 50400 | 50400 | 28935 |
| 230 | 20240328 | 152900 | 16246540600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240328 | 152800 | 16246540600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240328 | 152700 | 16246540600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240328 | 152600 | 16246540600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240328 | 152500 | 16246540600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240328 | 152400 | 16246540600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240328 | 152300 | 16246540600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240328 | 152200 | 16246540600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240328 | 152100 | 16246540600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240328 | 152000 | 16246540600 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240328 | 151900 | 16246540600 | 50500 | 50500 | 50500 | 50400 | 4386 |
| 241 | 20240328 | 151800 | 16025078900 | 50500 | 50500 | 50500 | 50400 | 1666 |
| 242 | 20240328 | 151700 | 15941053400 | 50500 | 50400 | 50500 | 50400 | 1076 |
| 243 | 20240328 | 151600 | 15886806700 | 50500 | 50500 | 50500 | 50400 | 838 |
| 244 | 20240328 | 151500 | 15844563300 | 50500 | 50400 | 50500 | 50400 | 1107 |
| 245 | 20240328 | 151400 | 15788742300 | 50500 | 50500 | 50500 | 50400 | 953 |
| 246 | 20240328 | 151300 | 15740659600 | 50500 | 50400 | 50500 | 50400 | 270 |
| 247 | 20240328 | 151200 | 15727042800 | 50500 | 50400 | 50500 | 50400 | 897 |
| 248 | 20240328 | 151100 | 15681822800 | 50400 | 50400 | 50500 | 50400 | 1226 |
| 249 | 20240328 | 151000 | 15620026800 | 50400 | 50500 | 50500 | 50400 | 692 |
| 250 | 20240328 | 150900 | 15585134700 | 50500 | 50400 | 50500 | 50400 | 2409 |
| 251 | 20240328 | 150800 | 15463623700 | 50400 | 50400 | 50500 | 50400 | 1674 |
| 252 | 20240328 | 150700 | 15379249200 | 50500 | 50400 | 50500 | 50400 | 2721 |
| 253 | 20240328 | 150600 | 15242102000 | 50500 | 50400 | 50500 | 50400 | 1002 |
| 254 | 20240328 | 150500 | 15191596700 | 50500 | 50500 | 50500 | 50400 | 1122 |
| 255 | 20240328 | 150400 | 15135026000 | 50500 | 50500 | 50500 | 50400 | 2530 |
| 256 | 20240328 | 150300 | 15007507500 | 50500 | 50500 | 50500 | 50400 | 712 |
| 257 | 20240328 | 150200 | 14971606800 | 50500 | 50400 | 50500 | 50400 | 596 |
| 258 | 20240328 | 150100 | 14941561300 | 50400 | 50500 | 50500 | 50300 | 533 |
| 259 | 20240328 | 150000 | 14914714800 | 50400 | 50500 | 50500 | 50300 | 3931 |
| 260 | 20240328 | 145900 | 14716614300 | 50400 | 50400 | 50500 | 50400 | 2103 |
| 261 | 20240328 | 145800 | 14610616900 | 50500 | 50400 | 50500 | 50400 | 2352 |
| 262 | 20240328 | 145700 | 14492065500 | 50400 | 50400 | 50500 | 50400 | 523 |
| 263 | 20240328 | 145600 | 14465700700 | 50400 | 50500 | 50500 | 50400 | 298 |
| 264 | 20240328 | 145500 | 14450673300 | 50500 | 50400 | 50500 | 50400 | 2943 |
| 265 | 20240328 | 145400 | 14302133700 | 50400 | 50400 | 50500 | 50400 | 1518 |
| 266 | 20240328 | 145300 | 14225618500 | 50400 | 50400 | 50500 | 50400 | 716 |
| 267 | 20240328 | 145200 | 14189525300 | 50400 | 50400 | 50500 | 50400 | 965 |
| 268 | 20240328 | 145100 | 14140883000 | 50500 | 50400 | 50500 | 50400 | 2147 |
| 269 | 20240328 | 145000 | 14032658300 | 50400 | 50500 | 50500 | 50400 | 1458 |
| 270 | 20240328 | 144900 | 13959163200 | 50400 | 50400 | 50500 | 50400 | 1497 |
| 271 | 20240328 | 144800 | 13883708600 | 50400 | 50500 | 50500 | 50400 | 655 |
| 272 | 20240328 | 144700 | 13850653100 | 50400 | 50400 | 50500 | 50400 | 1895 |
| 273 | 20240328 | 144600 | 13755142100 | 50400 | 50400 | 50500 | 50400 | 778 |
| 274 | 20240328 | 144500 | 13715929400 | 50400 | 50500 | 50500 | 50400 | 828 |
| 275 | 20240328 | 144400 | 13674194200 | 50500 | 50400 | 50500 | 50400 | 1311 |
| 276 | 20240328 | 144300 | 13608090000 | 50400 | 50500 | 50500 | 50400 | 538 |
| 277 | 20240328 | 144200 | 13580968400 | 50400 | 50400 | 50500 | 50400 | 1691 |
| 278 | 20240328 | 144100 | 13495739200 | 50500 | 50400 | 50500 | 50400 | 583 |
| 279 | 20240328 | 144000 | 13466353200 | 50400 | 50500 | 50500 | 50400 | 1278 |
| 280 | 20240328 | 143900 | 13401919400 | 50500 | 50500 | 50600 | 50400 | 8809 |
| 281 | 20240328 | 143800 | 12957062100 | 50500 | 50500 | 50600 | 50500 | 812 |
| 282 | 20240328 | 143700 | 12916003700 | 50500 | 50500 | 50600 | 50500 | 427 |
| 283 | 20240328 | 143600 | 12894434500 | 50500 | 50500 | 50600 | 50500 | 586 |
| 284 | 20240328 | 143500 | 12864840600 | 50600 | 50500 | 50600 | 50500 | 523 |
| 285 | 20240328 | 143400 | 12838419600 | 50600 | 50500 | 50600 | 50500 | 254 |
| 286 | 20240328 | 143300 | 12825587400 | 50500 | 50500 | 50600 | 50500 | 286 |
| 287 | 20240328 | 143200 | 12811136200 | 50500 | 50600 | 50600 | 50500 | 534 |
| 288 | 20240328 | 143100 | 12784167600 | 50500 | 50500 | 50600 | 50500 | 848 |
| 289 | 20240328 | 143000 | 12741306000 | 50600 | 50500 | 50600 | 50500 | 356 |
| 290 | 20240328 | 142900 | 12723326800 | 50500 | 50600 | 50600 | 50500 | 215 |
| 291 | 20240328 | 142800 | 12712461900 | 50600 | 50500 | 50600 | 50500 | 434 |
| 292 | 20240328 | 142700 | 12690530900 | 50500 | 50600 | 50600 | 50500 | 376 |
| 293 | 20240328 | 142600 | 12671513600 | 50500 | 50600 | 50600 | 50500 | 272 |
| 294 | 20240328 | 142500 | 12657775600 | 50500 | 50600 | 50600 | 50500 | 541 |
| 295 | 20240328 | 142400 | 12630440200 | 50500 | 50500 | 50600 | 50500 | 211 |
| 296 | 20240328 | 142300 | 12619774200 | 50600 | 50500 | 50600 | 50500 | 1524 |
| 297 | 20240328 | 142200 | 12542805500 | 50500 | 50600 | 50600 | 50500 | 292 |
| 298 | 20240328 | 142100 | 12528049500 | 50500 | 50600 | 50600 | 50500 | 4054 |
| 299 | 20240328 | 142000 | 12323319500 | 50500 | 50500 | 50600 | 50500 | 849 |
| 300 | 20240328 | 141900 | 12280442200 | 50500 | 50600 | 50600 | 50500 | 180 |
| 301 | 20240328 | 141800 | 12271347800 | 50600 | 50500 | 50600 | 50500 | 262 |
| 302 | 20240328 | 141700 | 12258107400 | 50500 | 50600 | 50600 | 50500 | 542 |
| 303 | 20240328 | 141600 | 12230724400 | 50500 | 50600 | 50600 | 50500 | 219 |
| 304 | 20240328 | 141500 | 12219663300 | 50600 | 50500 | 50600 | 50500 | 989 |
| 305 | 20240328 | 141400 | 12169708500 | 50500 | 50600 | 50600 | 50500 | 322 |
| 306 | 20240328 | 141300 | 12153435000 | 50600 | 50500 | 50600 | 50500 | 1337 |
| 307 | 20240328 | 141200 | 12085808200 | 50600 | 50500 | 50600 | 50500 | 388 |
| 308 | 20240328 | 141100 | 12066213700 | 50500 | 50600 | 50600 | 50500 | 478 |
| 309 | 20240328 | 141000 | 12042072200 | 50500 | 50500 | 50600 | 50500 | 339 |
| 310 | 20240328 | 140900 | 12024950100 | 50500 | 50600 | 50600 | 50500 | 278 |
| 311 | 20240328 | 140800 | 12010907300 | 50600 | 50500 | 50600 | 50500 | 2001 |
| 312 | 20240328 | 140700 | 11909678500 | 50500 | 50700 | 50700 | 50500 | 2957 |
| 313 | 20240328 | 140600 | 11760113100 | 50600 | 50600 | 50700 | 50600 | 1368 |
| 314 | 20240328 | 140500 | 11690891300 | 50600 | 50600 | 50700 | 50600 | 1038 |
| 315 | 20240328 | 140400 | 11638362900 | 50700 | 50600 | 50700 | 50600 | 626 |
| 316 | 20240328 | 140300 | 11606685100 | 50700 | 50600 | 50700 | 50600 | 1030 |
| 317 | 20240328 | 140200 | 11554564000 | 50600 | 50700 | 50700 | 50600 | 533 |
| 318 | 20240328 | 140100 | 11527593800 | 50600 | 50700 | 50700 | 50600 | 525 |
| 319 | 20240328 | 140000 | 11501009800 | 50600 | 50600 | 50700 | 50600 | 2403 |
| 320 | 20240328 | 135900 | 11379413700 | 50700 | 50700 | 50700 | 50600 | 248 |
| 321 | 20240328 | 135800 | 11366859700 | 50700 | 50700 | 50700 | 50600 | 160 |
| 322 | 20240328 | 135700 | 11358762200 | 50700 | 50700 | 50700 | 50600 | 394 |
| 323 | 20240328 | 135600 | 11338819900 | 50700 | 50700 | 50800 | 50600 | 906 |
| 324 | 20240328 | 135500 | 11292896500 | 50800 | 50700 | 50800 | 50600 | 478 |
| 325 | 20240328 | 135400 | 11268659000 | 50800 | 50700 | 50800 | 50700 | 1421 |
| 326 | 20240328 | 135300 | 11196612300 | 50800 | 50700 | 50800 | 50700 | 369 |
| 327 | 20240328 | 135200 | 11177899500 | 50700 | 50700 | 50800 | 50700 | 237 |
| 328 | 20240328 | 135100 | 11165883100 | 50700 | 50800 | 50800 | 50700 | 389 |
| 329 | 20240328 | 135000 | 11146155000 | 50800 | 50700 | 50800 | 50700 | 767 |
| 330 | 20240328 | 134900 | 11107264900 | 50700 | 50700 | 50800 | 50700 | 2711 |
| 331 | 20240328 | 134800 | 10969814600 | 50800 | 50700 | 50800 | 50700 | 544 |
| 332 | 20240328 | 134700 | 10942230700 | 50800 | 50700 | 50800 | 50700 | 315 |
| 333 | 20240328 | 134600 | 10926257600 | 50700 | 50700 | 50800 | 50700 | 678 |
| 334 | 20240328 | 134500 | 10891877900 | 50700 | 50700 | 50800 | 50700 | 508 |
| 335 | 20240328 | 134400 | 10866120000 | 50800 | 50800 | 50800 | 50700 | 410 |
| 336 | 20240328 | 134300 | 10845330500 | 50700 | 50700 | 50800 | 50700 | 416 |
| 337 | 20240328 | 134200 | 10824236000 | 50700 | 50700 | 50800 | 50700 | 391 |
| 338 | 20240328 | 134100 | 10804409600 | 50800 | 50700 | 50800 | 50700 | 542 |
| 339 | 20240328 | 134000 | 10776925200 | 50800 | 50800 | 50800 | 50700 | 1710 |
| 340 | 20240328 | 133900 | 10690216500 | 50800 | 50800 | 50800 | 50700 | 679 |
| 341 | 20240328 | 133800 | 10655784600 | 50700 | 50800 | 50800 | 50700 | 175 |
| 342 | 20240328 | 133700 | 10646909300 | 50700 | 50700 | 50800 | 50700 | 245 |
| 343 | 20240328 | 133600 | 10634484700 | 50700 | 50800 | 50800 | 50700 | 385 |
| 344 | 20240328 | 133500 | 10614947000 | 50800 | 50900 | 50900 | 50700 | 278 |
| 345 | 20240328 | 133400 | 10600842000 | 50800 | 50800 | 50900 | 50700 | 2456 |
| 346 | 20240328 | 133300 | 10476289000 | 50800 | 50900 | 50900 | 50800 | 448 |
| 347 | 20240328 | 133200 | 10453526400 | 50800 | 50800 | 50900 | 50800 | 220 |
| 348 | 20240328 | 133100 | 10442345700 | 50900 | 50800 | 50900 | 50800 | 316 |
| 349 | 20240328 | 133000 | 10426290100 | 50800 | 50800 | 50900 | 50800 | 260 |
| 350 | 20240328 | 132900 | 10413080300 | 50800 | 50900 | 50900 | 50800 | 356 |
| 351 | 20240328 | 132800 | 10394991000 | 50900 | 50700 | 50900 | 50700 | 1263 |
| 352 | 20240328 | 132700 | 10330826100 | 50700 | 50800 | 50800 | 50700 | 210 |
| 353 | 20240328 | 132600 | 10320159000 | 50700 | 50800 | 50800 | 50700 | 809 |
| 354 | 20240328 | 132500 | 10279098500 | 50800 | 50700 | 50800 | 50700 | 1543 |
| 355 | 20240328 | 132400 | 10200734100 | 50700 | 50700 | 50800 | 50700 | 349 |
| 356 | 20240328 | 132300 | 10183038400 | 50700 | 50700 | 50800 | 50700 | 235 |
| 357 | 20240328 | 132200 | 10171121000 | 50800 | 50800 | 50800 | 50700 | 1213 |
| 358 | 20240328 | 132100 | 10109617000 | 50800 | 50700 | 50800 | 50700 | 145 |
| 359 | 20240328 | 132000 | 10102263200 | 50800 | 50800 | 50800 | 50700 | 171 |
| 360 | 20240328 | 131900 | 10093582800 | 50700 | 50800 | 50800 | 50700 | 232 |
| 361 | 20240328 | 131800 | 10081819300 | 50700 | 50800 | 50800 | 50700 | 407 |
| 362 | 20240328 | 131700 | 10061163600 | 50800 | 50800 | 50800 | 50700 | 234 |
| 363 | 20240328 | 131600 | 10049280700 | 50700 | 50900 | 50900 | 50700 | 358 |
| 364 | 20240328 | 131500 | 10031103800 | 50800 | 50900 | 50900 | 50800 | 209 |
| 365 | 20240328 | 131400 | 10020483700 | 50800 | 50800 | 50900 | 50800 | 207 |
| 366 | 20240328 | 131300 | 10009967300 | 50700 | 50800 | 50900 | 50700 | 497 |
| 367 | 20240328 | 131200 | 9984736600 | 50800 | 50900 | 50900 | 50700 | 399 |
| 368 | 20240328 | 131100 | 9964464000 | 50700 | 50900 | 50900 | 50700 | 435 |
| 369 | 20240328 | 131000 | 9942351400 | 50900 | 50800 | 50900 | 50700 | 316 |
| 370 | 20240328 | 130900 | 9926298600 | 50800 | 50800 | 50900 | 50700 | 380 |
| 371 | 20240328 | 130800 | 9906998700 | 50700 | 50800 | 50900 | 50700 | 275 |
| 372 | 20240328 | 130700 | 9893038500 | 50800 | 50900 | 50900 | 50700 | 360 |
| 373 | 20240328 | 130600 | 9874759900 | 50900 | 50800 | 50900 | 50800 | 414 |
| 374 | 20240328 | 130500 | 9853727900 | 50900 | 50800 | 50900 | 50700 | 418 |
| 375 | 20240328 | 130400 | 9832504800 | 50900 | 50900 | 50900 | 50800 | 49 |
| 376 | 20240328 | 130300 | 9830013500 | 50900 | 50800 | 50900 | 50800 | 129 |
| 377 | 20240328 | 130200 | 9823455300 | 50800 | 50900 | 50900 | 50800 | 242 |
| 378 | 20240328 | 130100 | 9811160400 | 50900 | 50800 | 50900 | 50800 | 270 |
| 379 | 20240328 | 130000 | 9797439400 | 50900 | 50900 | 50900 | 50800 | 123 |
| 380 | 20240328 | 125900 | 9791187900 | 50800 | 50900 | 50900 | 50800 | 12 |
| 381 | 20240328 | 125800 | 9790578000 | 50800 | 50900 | 50900 | 50800 | 174 |
| 382 | 20240328 | 125700 | 9781736500 | 50900 | 50900 | 50900 | 50800 | 2518 |
| 383 | 20240328 | 125600 | 9653613800 | 50900 | 50800 | 50900 | 50800 | 312 |
| 384 | 20240328 | 125500 | 9637750900 | 50900 | 50800 | 50900 | 50800 | 439 |
| 385 | 20240328 | 125400 | 9615448900 | 50900 | 50900 | 50900 | 50800 | 591 |
| 386 | 20240328 | 125300 | 9585422700 | 50800 | 50900 | 50900 | 50800 | 911 |
| 387 | 20240328 | 125200 | 9539132700 | 50800 | 50800 | 50900 | 50800 | 383 |
| 388 | 20240328 | 125100 | 9519671200 | 50900 | 50900 | 50900 | 50800 | 334 |
| 389 | 20240328 | 125000 | 9502694900 | 50800 | 50800 | 50900 | 50800 | 203 |
| 390 | 20240328 | 124900 | 9492379300 | 50800 | 50900 | 50900 | 50800 | 266 |
| 391 | 20240328 | 124800 | 9478865700 | 50900 | 50800 | 50900 | 50800 | 121 |
| 392 | 20240328 | 124700 | 9472718200 | 50800 | 50800 | 50900 | 50800 | 348 |
| 393 | 20240328 | 124600 | 9455036600 | 50800 | 50800 | 50900 | 50800 | 436 |
| 394 | 20240328 | 124500 | 9432887600 | 50800 | 50800 | 50900 | 50700 | 1522 |
| 395 | 20240328 | 124400 | 9355582200 | 50800 | 50800 | 50900 | 50800 | 404 |
| 396 | 20240328 | 124300 | 9335054900 | 50800 | 50800 | 50900 | 50800 | 388 |
| 397 | 20240328 | 124200 | 9315337000 | 50800 | 50800 | 50900 | 50800 | 1185 |
| 398 | 20240328 | 124100 | 9255051200 | 50800 | 50900 | 50900 | 50800 | 278 |
| 399 | 20240328 | 124000 | 9240927200 | 50800 | 50800 | 50900 | 50800 | 216 |
| 400 | 20240328 | 123900 | 9229951500 | 50800 | 50900 | 50900 | 50800 | 99 |
| 401 | 20240328 | 123800 | 9224914000 | 50900 | 50900 | 50900 | 50800 | 325 |
| 402 | 20240328 | 123700 | 9208380700 | 50900 | 50900 | 50900 | 50800 | 231 |
| 403 | 20240328 | 123600 | 9196641700 | 50800 | 50800 | 50900 | 50800 | 249 |
| 404 | 20240328 | 123500 | 9183992000 | 50800 | 50800 | 50900 | 50800 | 687 |
| 405 | 20240328 | 123400 | 9149087700 | 50900 | 50900 | 50900 | 50800 | 258 |
| 406 | 20240328 | 123300 | 9135978400 | 50900 | 50800 | 50900 | 50800 | 495 |
| 407 | 20240328 | 123200 | 9110804600 | 50800 | 50700 | 50900 | 50700 | 248 |
| 408 | 20240328 | 123100 | 9098225300 | 50900 | 50800 | 50900 | 50700 | 30 |
| 409 | 20240328 | 123000 | 9096702600 | 50800 | 50900 | 50900 | 50700 | 578 |
| 410 | 20240328 | 122900 | 9067356000 | 50900 | 50800 | 50900 | 50700 | 4099 |
| 411 | 20240328 | 122800 | 8859130100 | 50800 | 50700 | 50800 | 50700 | 65 |
| 412 | 20240328 | 122700 | 8855832400 | 50800 | 50800 | 50800 | 50700 | 399 |
| 413 | 20240328 | 122600 | 8835589900 | 50800 | 50700 | 50800 | 50700 | 446 |
| 414 | 20240328 | 122500 | 8812973000 | 50800 | 50800 | 50800 | 50700 | 119 |
| 415 | 20240328 | 122400 | 8806935800 | 50700 | 50700 | 50800 | 50700 | 337 |
| 416 | 20240328 | 122300 | 8789821300 | 50700 | 50700 | 50800 | 50700 | 191 |
| 417 | 20240328 | 122200 | 8780134800 | 50700 | 50800 | 50800 | 50700 | 313 |
| 418 | 20240328 | 122100 | 8764264500 | 50700 | 50800 | 50800 | 50700 | 131 |
| 419 | 20240328 | 122000 | 8757621700 | 50700 | 50800 | 50800 | 50700 | 413 |
| 420 | 20240328 | 121900 | 8736680400 | 50700 | 50700 | 50800 | 50700 | 515 |
| 421 | 20240328 | 121800 | 8710561100 | 50800 | 50700 | 50800 | 50700 | 139 |
| 422 | 20240328 | 121700 | 8703513000 | 50800 | 50800 | 50800 | 50700 | 393 |
| 423 | 20240328 | 121600 | 8683581600 | 50700 | 50700 | 50800 | 50700 | 240 |
| 424 | 20240328 | 121500 | 8671409900 | 50700 | 50800 | 50800 | 50700 | 147 |
| 425 | 20240328 | 121400 | 8663951100 | 50700 | 50700 | 50800 | 50700 | 361 |
| 426 | 20240328 | 121300 | 8645648200 | 50700 | 50800 | 50800 | 50600 | 514 |
| 427 | 20240328 | 121200 | 8619594100 | 50700 | 50800 | 50800 | 50700 | 287 |
| 428 | 20240328 | 121100 | 8605041800 | 50700 | 50700 | 50800 | 50700 | 187 |
| 429 | 20240328 | 121000 | 8595560200 | 50800 | 50700 | 50800 | 50700 | 151 |
| 430 | 20240328 | 120900 | 8587903800 | 50800 | 50700 | 50800 | 50700 | 280 |
| 431 | 20240328 | 120800 | 8573702000 | 50700 | 50800 | 50800 | 50700 | 602 |
| 432 | 20240328 | 120700 | 8543174500 | 50700 | 50700 | 50800 | 50700 | 387 |
| 433 | 20240328 | 120600 | 8523545700 | 50800 | 50700 | 50800 | 50700 | 322 |
| 434 | 20240328 | 120500 | 8507214200 | 50700 | 50800 | 50800 | 50700 | 48 |
| 435 | 20240328 | 120400 | 8504779000 | 50800 | 50800 | 50800 | 50600 | 153 |
| 436 | 20240328 | 120300 | 8497021800 | 50700 | 50600 | 50800 | 50600 | 315 |
| 437 | 20240328 | 120200 | 8481061200 | 50800 | 50700 | 50800 | 50700 | 588 |
| 438 | 20240328 | 120100 | 8451241500 | 50700 | 50700 | 50800 | 50700 | 205 |
| 439 | 20240328 | 120000 | 8440845800 | 50800 | 50800 | 50800 | 50700 | 163 |
| 440 | 20240328 | 115900 | 8432580100 | 50700 | 50800 | 50800 | 50700 | 417 |
| 441 | 20240328 | 115800 | 8411433900 | 50800 | 50800 | 50800 | 50600 | 343 |
| 442 | 20240328 | 115700 | 8394039000 | 50800 | 50700 | 50800 | 50600 | 117 |
| 443 | 20240328 | 115600 | 8388106000 | 50800 | 50800 | 50800 | 50600 | 374 |
| 444 | 20240328 | 115500 | 8369130800 | 50700 | 50800 | 50800 | 50700 | 1547 |
| 445 | 20240328 | 115400 | 8290688200 | 50800 | 50800 | 50800 | 50700 | 114 |
| 446 | 20240328 | 115300 | 8284898400 | 50800 | 50800 | 50800 | 50700 | 314 |
| 447 | 20240328 | 115200 | 8268962900 | 50700 | 50800 | 50800 | 50700 | 305 |
| 448 | 20240328 | 115100 | 8253491800 | 50800 | 50800 | 50800 | 50700 | 385 |
| 449 | 20240328 | 115000 | 8233960500 | 50700 | 50800 | 50800 | 50700 | 259 |
| 450 | 20240328 | 114900 | 8220817400 | 50800 | 50800 | 50800 | 50700 | 195 |
| 451 | 20240328 | 114800 | 8210922400 | 50700 | 50800 | 50800 | 50700 | 319 |
| 452 | 20240328 | 114700 | 8194734900 | 50700 | 50800 | 50800 | 50700 | 553 |
| 453 | 20240328 | 114600 | 8166687900 | 50800 | 50800 | 50800 | 50700 | 197 |
| 454 | 20240328 | 114500 | 8156684700 | 50700 | 50800 | 50800 | 50700 | 733 |
| 455 | 20240328 | 114400 | 8119513400 | 50800 | 50800 | 50800 | 50700 | 555 |
| 456 | 20240328 | 114300 | 8091336300 | 50700 | 50800 | 50800 | 50700 | 123 |
| 457 | 20240328 | 114200 | 8085090100 | 50800 | 50800 | 50800 | 50700 | 498 |
| 458 | 20240328 | 114100 | 8059830100 | 50800 | 50800 | 50800 | 50700 | 211 |
| 459 | 20240328 | 114000 | 8049119000 | 50800 | 50800 | 50800 | 50700 | 315 |
| 460 | 20240328 | 113900 | 8033137200 | 50800 | 50700 | 50800 | 50700 | 198 |
| 461 | 20240328 | 113800 | 8023092900 | 50700 | 50700 | 50700 | 50600 | 2417 |
| 462 | 20240328 | 113700 | 7900561200 | 50700 | 50700 | 50700 | 50600 | 227 |
| 463 | 20240328 | 113600 | 7889063900 | 50600 | 50700 | 50700 | 50600 | 217 |
| 464 | 20240328 | 113500 | 7878073800 | 50700 | 50700 | 50700 | 50600 | 209 |
| 465 | 20240328 | 113400 | 7867483700 | 50600 | 50700 | 50700 | 50600 | 264 |
| 466 | 20240328 | 113300 | 7854111800 | 50600 | 50700 | 50700 | 50600 | 463 |
| 467 | 20240328 | 113200 | 7830673800 | 50600 | 50700 | 50700 | 50600 | 485 |
| 468 | 20240328 | 113100 | 7806122300 | 50700 | 50700 | 50700 | 50600 | 316 |
| 469 | 20240328 | 113000 | 7790119800 | 50700 | 50700 | 50700 | 50600 | 300 |
| 470 | 20240328 | 112900 | 7774929200 | 50700 | 50600 | 50700 | 50600 | 156 |
| 471 | 20240328 | 112800 | 7767027500 | 50600 | 50700 | 50700 | 50600 | 244 |
| 472 | 20240328 | 112700 | 7754678500 | 50600 | 50600 | 50700 | 50600 | 236 |
| 473 | 20240328 | 112600 | 7742735600 | 50700 | 50600 | 50700 | 50600 | 262 |
| 474 | 20240328 | 112500 | 7729476000 | 50700 | 50700 | 50700 | 50600 | 506 |
| 475 | 20240328 | 112400 | 7703866300 | 50600 | 50700 | 50700 | 50600 | 702 |
| 476 | 20240328 | 112300 | 7668283800 | 50700 | 50600 | 50700 | 50600 | 363 |
| 477 | 20240328 | 112200 | 7649914300 | 50600 | 50600 | 50700 | 50600 | 169 |
| 478 | 20240328 | 112100 | 7641362600 | 50600 | 50600 | 50700 | 50600 | 157 |
| 479 | 20240328 | 112000 | 7633415400 | 50600 | 50700 | 50700 | 50600 | 215 |
| 480 | 20240328 | 111900 | 7622531400 | 50600 | 50600 | 50700 | 50500 | 520 |
| 481 | 20240328 | 111800 | 7596218900 | 50600 | 50600 | 50600 | 50500 | 1193 |
| 482 | 20240328 | 111700 | 7535864600 | 50600 | 50600 | 50700 | 50600 | 2081 |
| 483 | 20240328 | 111600 | 7430564300 | 50500 | 50600 | 50600 | 50500 | 1266 |
| 484 | 20240328 | 111500 | 7366514400 | 50500 | 50600 | 50600 | 50500 | 265 |
| 485 | 20240328 | 111400 | 7353120400 | 50600 | 50600 | 50700 | 50500 | 422 |
| 486 | 20240328 | 111300 | 7331776900 | 50600 | 50600 | 50700 | 50600 | 482 |
| 487 | 20240328 | 111200 | 7307381500 | 50600 | 50700 | 50700 | 50600 | 1900 |
| 488 | 20240328 | 111100 | 7211220500 | 50600 | 50600 | 50700 | 50600 | 500 |
| 489 | 20240328 | 111000 | 7185908700 | 50600 | 50600 | 50700 | 50600 | 469 |
| 490 | 20240328 | 110900 | 7162174000 | 50700 | 50700 | 50700 | 50600 | 112 |
| 491 | 20240328 | 110800 | 7156505500 | 50700 | 50600 | 50700 | 50600 | 237 |
| 492 | 20240328 | 110700 | 7144511000 | 50600 | 50700 | 50700 | 50600 | 213 |
| 493 | 20240328 | 110600 | 7133730900 | 50700 | 50700 | 50700 | 50600 | 232 |
| 494 | 20240328 | 110500 | 7121988400 | 50600 | 50600 | 50700 | 50600 | 261 |
| 495 | 20240328 | 110400 | 7108781100 | 50600 | 50600 | 50700 | 50600 | 351 |
| 496 | 20240328 | 110300 | 7090999100 | 50700 | 50700 | 50700 | 50600 | 392 |
| 497 | 20240328 | 110200 | 7071160500 | 50700 | 50700 | 50700 | 50600 | 209 |
| 498 | 20240328 | 110100 | 7060575800 | 50600 | 50600 | 50700 | 50600 | 170 |
| 499 | 20240328 | 110000 | 7051973200 | 50600 | 50600 | 50700 | 50600 | 880 |
| 500 | 20240328 | 105900 | 7007443000 | 50700 | 50600 | 50700 | 50600 | 201 |
| 501 | 20240328 | 105800 | 6997269800 | 50600 | 50600 | 50700 | 50600 | 201 |
| 502 | 20240328 | 105700 | 6987098300 | 50700 | 50700 | 50700 | 50600 | 203 |
| 503 | 20240328 | 105600 | 6976822500 | 50600 | 50600 | 50700 | 50600 | 264 |
| 504 | 20240328 | 105500 | 6963462300 | 50700 | 50700 | 50700 | 50600 | 407 |
| 505 | 20240328 | 105400 | 6942842600 | 50700 | 50600 | 50700 | 50600 | 308 |
| 506 | 20240328 | 105300 | 6927257700 | 50600 | 50600 | 50700 | 50500 | 398 |
| 507 | 20240328 | 105200 | 6907121800 | 50600 | 50600 | 50700 | 50500 | 1530 |
| 508 | 20240328 | 105100 | 6829769400 | 50600 | 50600 | 50700 | 50600 | 462 |
| 509 | 20240328 | 105000 | 6806392100 | 50700 | 50600 | 50700 | 50500 | 816 |
| 510 | 20240328 | 104900 | 6765097600 | 50700 | 50700 | 50700 | 50600 | 806 |
| 511 | 20240328 | 104800 | 6724306800 | 50600 | 50600 | 50700 | 50600 | 303 |
| 512 | 20240328 | 104700 | 6708974900 | 50700 | 50600 | 50700 | 50500 | 2243 |
| 513 | 20240328 | 104600 | 6595483900 | 50500 | 50600 | 50600 | 50500 | 740 |
| 514 | 20240328 | 104500 | 6558091700 | 50600 | 50600 | 50600 | 50500 | 529 |
| 515 | 20240328 | 104400 | 6531372000 | 50500 | 50600 | 50600 | 50500 | 178 |
| 516 | 20240328 | 104300 | 6522379600 | 50600 | 50600 | 50600 | 50500 | 1039 |
| 517 | 20240328 | 104200 | 6469825700 | 50600 | 50700 | 50700 | 50600 | 242 |
| 518 | 20240328 | 104100 | 6457577900 | 50700 | 50700 | 50700 | 50600 | 163 |
| 519 | 20240328 | 104000 | 6449329300 | 50600 | 50600 | 50700 | 50600 | 2564 |
| 520 | 20240328 | 103900 | 6319590200 | 50600 | 50600 | 50600 | 50500 | 188 |
| 521 | 20240328 | 103800 | 6310086500 | 50500 | 50500 | 50600 | 50500 | 391 |
| 522 | 20240328 | 103700 | 6290320200 | 50500 | 50500 | 50600 | 50500 | 450 |
| 523 | 20240328 | 103600 | 6267591000 | 50600 | 50600 | 50600 | 50500 | 363 |
| 524 | 20240328 | 103500 | 6249232800 | 50600 | 50500 | 50600 | 50500 | 186 |
| 525 | 20240328 | 103400 | 6239827900 | 50600 | 50600 | 50600 | 50500 | 368 |
| 526 | 20240328 | 103300 | 6221240400 | 50600 | 50500 | 50600 | 50500 | 1056 |
| 527 | 20240328 | 103200 | 6167808900 | 50600 | 50600 | 50600 | 50500 | 251 |
| 528 | 20240328 | 103100 | 6155118000 | 50600 | 50600 | 50700 | 50500 | 2367 |
| 529 | 20240328 | 103000 | 6035350400 | 50500 | 50500 | 50600 | 50500 | 319 |
| 530 | 20240328 | 102900 | 6019229900 | 50500 | 50600 | 50600 | 50500 | 2463 |
| 531 | 20240328 | 102800 | 5894623500 | 50600 | 50700 | 50700 | 50600 | 181 |
| 532 | 20240328 | 102700 | 5885460500 | 50600 | 50700 | 50700 | 50600 | 366 |
| 533 | 20240328 | 102600 | 5866918700 | 50700 | 50700 | 50700 | 50600 | 514 |
| 534 | 20240328 | 102500 | 5840907200 | 50700 | 50700 | 50700 | 50600 | 940 |
| 535 | 20240328 | 102400 | 5793335500 | 50600 | 50600 | 50700 | 50600 | 288 |
| 536 | 20240328 | 102300 | 5778752300 | 50600 | 50700 | 50700 | 50600 | 346 |
| 537 | 20240328 | 102200 | 5761243300 | 50600 | 50600 | 50700 | 50600 | 830 |
| 538 | 20240328 | 102100 | 5719237800 | 50700 | 50600 | 50700 | 50600 | 268 |
| 539 | 20240328 | 102000 | 5705672300 | 50600 | 50700 | 50700 | 50600 | 626 |
| 540 | 20240328 | 101900 | 5673970800 | 50700 | 50700 | 50700 | 50600 | 483 |
| 541 | 20240328 | 101800 | 5649508100 | 50700 | 50700 | 50800 | 50600 | 3621 |
| 542 | 20240328 | 101700 | 5465924200 | 50800 | 50800 | 50800 | 50700 | 320 |
| 543 | 20240328 | 101600 | 5449695600 | 50700 | 50800 | 50800 | 50700 | 654 |
| 544 | 20240328 | 101500 | 5416529100 | 50700 | 50800 | 50800 | 50700 | 770 |
| 545 | 20240328 | 101400 | 5377424500 | 50800 | 50800 | 50800 | 50700 | 114 |
| 546 | 20240328 | 101300 | 5371638000 | 50800 | 50800 | 50800 | 50800 | 1345 |
| 547 | 20240328 | 101200 | 5303312000 | 50800 | 50800 | 50800 | 50700 | 1772 |
| 548 | 20240328 | 101100 | 5213300200 | 50700 | 50800 | 50800 | 50700 | 1303 |
| 549 | 20240328 | 101000 | 5147220900 | 50800 | 50800 | 50800 | 50700 | 1995 |
| 550 | 20240328 | 100900 | 5046068200 | 50800 | 50700 | 50800 | 50700 | 603 |
| 551 | 20240328 | 100800 | 5015490400 | 50800 | 50800 | 50800 | 50700 | 833 |
| 552 | 20240328 | 100700 | 4973251300 | 50700 | 50800 | 50800 | 50700 | 293 |
| 553 | 20240328 | 100600 | 4958392300 | 50700 | 50800 | 50800 | 50700 | 328 |
| 554 | 20240328 | 100500 | 4941746200 | 50700 | 50700 | 50800 | 50700 | 254 |
| 555 | 20240328 | 100400 | 4928851200 | 50800 | 50600 | 50800 | 50600 | 4388 |
| 556 | 20240328 | 100300 | 4706574400 | 50700 | 50600 | 50700 | 50600 | 878 |
| 557 | 20240328 | 100200 | 4662143900 | 50600 | 50600 | 50700 | 50600 | 271 |
| 558 | 20240328 | 100100 | 4648430700 | 50600 | 50700 | 50700 | 50600 | 655 |
| 559 | 20240328 | 100000 | 4615260000 | 50600 | 50700 | 50700 | 50600 | 420 |
| 560 | 20240328 | 095900 | 4594006300 | 50600 | 50700 | 50800 | 50600 | 1205 |
| 561 | 20240328 | 095800 | 4532986800 | 50700 | 50800 | 50800 | 50600 | 1639 |
| 562 | 20240328 | 095700 | 4449900300 | 50700 | 50800 | 50800 | 50700 | 1015 |
| 563 | 20240328 | 095600 | 4398436100 | 50700 | 50800 | 50800 | 50700 | 918 |
| 564 | 20240328 | 095500 | 4351801900 | 50800 | 50800 | 50900 | 50800 | 192 |
| 565 | 20240328 | 095400 | 4342046000 | 50900 | 50800 | 50900 | 50800 | 268 |
| 566 | 20240328 | 095300 | 4328421600 | 50900 | 50800 | 50900 | 50800 | 521 |
| 567 | 20240328 | 095200 | 4301946700 | 50900 | 50900 | 50900 | 50800 | 284 |
| 568 | 20240328 | 095100 | 4287504800 | 50900 | 50900 | 50900 | 50800 | 690 |
| 569 | 20240328 | 095000 | 4252386600 | 50800 | 50700 | 50900 | 50700 | 2903 |
| 570 | 20240328 | 094900 | 4104916400 | 50700 | 50700 | 50800 | 50700 | 22 |
| 571 | 20240328 | 094800 | 4103800500 | 50700 | 50700 | 50800 | 50700 | 294 |
| 572 | 20240328 | 094700 | 4088890100 | 50800 | 50800 | 50800 | 50700 | 171 |
| 573 | 20240328 | 094600 | 4080211200 | 50700 | 50700 | 50800 | 50700 | 224 |
| 574 | 20240328 | 094500 | 4068853200 | 50800 | 50800 | 50800 | 50700 | 185 |
| 575 | 20240328 | 094400 | 4059473400 | 50800 | 50700 | 50800 | 50700 | 262 |
| 576 | 20240328 | 094300 | 4046185300 | 50800 | 50700 | 50800 | 50700 | 132 |
| 577 | 20240328 | 094200 | 4039488200 | 50700 | 50700 | 50800 | 50700 | 453 |
| 578 | 20240328 | 094100 | 4016518800 | 50700 | 50700 | 50800 | 50600 | 1002 |
| 579 | 20240328 | 094000 | 3965725400 | 50600 | 50600 | 50700 | 50600 | 263 |
| 580 | 20240328 | 093900 | 3952406700 | 50700 | 50700 | 50700 | 50600 | 67 |
| 581 | 20240328 | 093800 | 3949011100 | 50700 | 50700 | 50800 | 50600 | 77 |
| 582 | 20240328 | 093700 | 3945110400 | 50700 | 50700 | 50800 | 50600 | 1551 |
| 583 | 20240328 | 093600 | 3866494900 | 50800 | 50600 | 50800 | 50600 | 1205 |
| 584 | 20240328 | 093500 | 3805401800 | 50600 | 50600 | 50700 | 50500 | 2608 |
| 585 | 20240328 | 093400 | 3673422700 | 50600 | 50500 | 50600 | 50500 | 422 |
| 586 | 20240328 | 093300 | 3652108800 | 50600 | 50600 | 50600 | 50500 | 767 |
| 587 | 20240328 | 093200 | 3613349900 | 50600 | 50600 | 50600 | 50500 | 3573 |
| 588 | 20240328 | 093100 | 3432601100 | 50600 | 50600 | 50600 | 50500 | 362 |
| 589 | 20240328 | 093000 | 3414314300 | 50500 | 50600 | 50600 | 50500 | 267 |
| 590 | 20240328 | 092900 | 3400827300 | 50500 | 50500 | 50600 | 50500 | 125 |
| 591 | 20240328 | 092800 | 3394504700 | 50600 | 50600 | 50600 | 50500 | 1129 |
| 592 | 20240328 | 092700 | 3337377800 | 50600 | 50600 | 50700 | 50500 | 274 |
| 593 | 20240328 | 092600 | 3323520000 | 50700 | 50700 | 50700 | 50600 | 867 |
| 594 | 20240328 | 092500 | 3279608700 | 50600 | 50600 | 50700 | 50600 | 80 |
| 595 | 20240328 | 092400 | 3275555500 | 50700 | 50600 | 50700 | 50500 | 2152 |
| 596 | 20240328 | 092300 | 3166647100 | 50500 | 50600 | 50600 | 50500 | 1508 |
| 597 | 20240328 | 092200 | 3090352700 | 50500 | 50500 | 50600 | 50500 | 402 |
| 598 | 20240328 | 092100 | 3070045100 | 50500 | 50600 | 50600 | 50500 | 856 |
| 599 | 20240328 | 092000 | 3026813600 | 50600 | 50500 | 50600 | 50500 | 580 |
| 600 | 20240328 | 091900 | 2997520000 | 50500 | 50400 | 50600 | 50400 | 1911 |
| 601 | 20240328 | 091800 | 2901001500 | 50500 | 50400 | 50500 | 50400 | 2631 |
| 602 | 20240328 | 091700 | 2768219400 | 50500 | 50500 | 50500 | 50400 | 941 |
| 603 | 20240328 | 091600 | 2720787400 | 50400 | 50400 | 50500 | 50400 | 4108 |
| 604 | 20240328 | 091500 | 2513743000 | 50400 | 50500 | 50500 | 50400 | 4007 |
| 605 | 20240328 | 091400 | 2311787000 | 50500 | 50600 | 50600 | 50400 | 3660 |
| 606 | 20240328 | 091300 | 2126981300 | 50500 | 50600 | 50600 | 50500 | 675 |
| 607 | 20240328 | 091200 | 2092844200 | 50600 | 50500 | 50600 | 50500 | 1488 |
| 608 | 20240328 | 091100 | 2017663500 | 50500 | 50500 | 50500 | 50400 | 1660 |
| 609 | 20240328 | 091000 | 1933870000 | 50500 | 50500 | 50600 | 50400 | 2039 |
| 610 | 20240328 | 090900 | 1830969200 | 50500 | 50500 | 50600 | 50400 | 1626 |
| 611 | 20240328 | 090800 | 1748865400 | 50600 | 50600 | 50600 | 50500 | 4093 |
| 612 | 20240328 | 090700 | 1542107500 | 50500 | 50600 | 50600 | 50500 | 2997 |
| 613 | 20240328 | 090600 | 1390735100 | 50600 | 50700 | 50700 | 50500 | 4296 |
| 614 | 20240328 | 090500 | 1173411700 | 50600 | 50700 | 50700 | 50600 | 996 |
| 615 | 20240328 | 090400 | 1122991700 | 50700 | 50700 | 50800 | 50700 | 2552 |
| 616 | 20240328 | 090300 | 993584700 | 50700 | 50800 | 50800 | 50700 | 3059 |
| 617 | 20240328 | 090200 | 838386500 | 50800 | 50600 | 50800 | 50600 | 3123 |
| 618 | 20240328 | 090100 | 680063200 | 50600 | 50900 | 50900 | 50600 | 6381 |
| 619 | 20240328 | 090000 | 355962000 | 51000 | 51100 | 51100 | 50900 | 6969 |