34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 27783 |
| 3 | 20240409 | 191800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 4 | 20240409 | 191700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 5 | 20240409 | 191600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 6 | 20240409 | 191500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 7 | 20240409 | 191400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 8 | 20240409 | 191300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 9 | 20240409 | 191200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 10 | 20240409 | 191100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 11 | 20240409 | 191000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 12 | 20240409 | 190900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 13 | 20240409 | 190800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 14 | 20240409 | 190700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 15 | 20240409 | 190600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 16 | 20240409 | 190500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 17 | 20240409 | 190400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 18 | 20240409 | 190300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 19 | 20240409 | 190200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 20 | 20240409 | 190100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 21 | 20240409 | 190000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 22 | 20240409 | 185900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 23 | 20240409 | 185800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 24 | 20240409 | 185700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 25 | 20240409 | 185600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 26 | 20240409 | 185500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 27 | 20240409 | 185400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 28 | 20240409 | 185300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 29 | 20240409 | 185200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 30 | 20240409 | 185100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 31 | 20240409 | 185000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 32 | 20240409 | 184900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 27783 |
| 33 | 20240409 | 184800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 34 | 20240409 | 184700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 35 | 20240409 | 184600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 36 | 20240409 | 184500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 37 | 20240409 | 184400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 38 | 20240409 | 184300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 39 | 20240409 | 184200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 40 | 20240409 | 184100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 41 | 20240409 | 184000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 42 | 20240409 | 183900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 43 | 20240409 | 183800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 44 | 20240409 | 183700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 45 | 20240409 | 183600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 46 | 20240409 | 183500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 47 | 20240409 | 183400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 48 | 20240409 | 183300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 49 | 20240409 | 183200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 50 | 20240409 | 183100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 51 | 20240409 | 183000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 52 | 20240409 | 182900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 53 | 20240409 | 182800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 54 | 20240409 | 182700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 55 | 20240409 | 182600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 56 | 20240409 | 182500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 57 | 20240409 | 182400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 58 | 20240409 | 182300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 59 | 20240409 | 182200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 60 | 20240409 | 182100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 61 | 20240409 | 182000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 62 | 20240409 | 181900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 27783 |
| 63 | 20240409 | 181800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 64 | 20240409 | 181700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 65 | 20240409 | 181600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 66 | 20240409 | 181500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 67 | 20240409 | 181400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 68 | 20240409 | 181300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 69 | 20240409 | 181200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 70 | 20240409 | 181100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 71 | 20240409 | 181000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 72 | 20240409 | 180900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 73 | 20240409 | 180800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 74 | 20240409 | 180700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 75 | 20240409 | 180600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 76 | 20240409 | 180500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 77 | 20240409 | 180400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 78 | 20240409 | 180300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 79 | 20240409 | 180200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 80 | 20240409 | 180100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 81 | 20240409 | 180000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 82 | 20240409 | 175900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 83 | 20240409 | 175800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 84 | 20240409 | 175700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 85 | 20240409 | 175600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 86 | 20240409 | 175500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 87 | 20240409 | 175400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 88 | 20240409 | 175300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 89 | 20240409 | 175200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 90 | 20240409 | 175100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 91 | 20240409 | 175000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 92 | 20240409 | 174900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 27783 |
| 93 | 20240409 | 174800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 94 | 20240409 | 174700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 95 | 20240409 | 174600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 96 | 20240409 | 174500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 97 | 20240409 | 174400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 98 | 20240409 | 174300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 99 | 20240409 | 174200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 100 | 20240409 | 174100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 101 | 20240409 | 174000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 102 | 20240409 | 173900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 103 | 20240409 | 173800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 104 | 20240409 | 173700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 105 | 20240409 | 173600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 106 | 20240409 | 173500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 107 | 20240409 | 173400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 108 | 20240409 | 173300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 109 | 20240409 | 173200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 110 | 20240409 | 173100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 111 | 20240409 | 173000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 112 | 20240409 | 172900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 113 | 20240409 | 172800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 114 | 20240409 | 172700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 115 | 20240409 | 172600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 116 | 20240409 | 172500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 117 | 20240409 | 172400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 118 | 20240409 | 172300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 119 | 20240409 | 172200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 120 | 20240409 | 172100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 121 | 20240409 | 172000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 122 | 20240409 | 171900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 27783 |
| 123 | 20240409 | 171800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 124 | 20240409 | 171700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 125 | 20240409 | 171600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 126 | 20240409 | 171500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 127 | 20240409 | 171400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 128 | 20240409 | 171300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 129 | 20240409 | 171200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 130 | 20240409 | 171100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 131 | 20240409 | 171000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 132 | 20240409 | 170900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 133 | 20240409 | 170800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 134 | 20240409 | 170700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 135 | 20240409 | 170600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 136 | 20240409 | 170500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 137 | 20240409 | 170400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 138 | 20240409 | 170300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 139 | 20240409 | 170200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 140 | 20240409 | 170100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 141 | 20240409 | 170000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 142 | 20240409 | 165900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 143 | 20240409 | 165800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 144 | 20240409 | 165700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 145 | 20240409 | 165600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 146 | 20240409 | 165500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 147 | 20240409 | 165400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 148 | 20240409 | 165300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 149 | 20240409 | 165200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 150 | 20240409 | 165100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 151 | 20240409 | 165000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 152 | 20240409 | 164900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 27783 |
| 153 | 20240409 | 164800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 154 | 20240409 | 164700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 155 | 20240409 | 164600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 156 | 20240409 | 164500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 157 | 20240409 | 164400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 158 | 20240409 | 164300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 159 | 20240409 | 164200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 160 | 20240409 | 164100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 161 | 20240409 | 164000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 162 | 20240409 | 163900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 163 | 20240409 | 163800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 164 | 20240409 | 163700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 165 | 20240409 | 163600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 166 | 20240409 | 163500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 167 | 20240409 | 163400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 168 | 20240409 | 163300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 169 | 20240409 | 163200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 170 | 20240409 | 163100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 171 | 20240409 | 163000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 172 | 20240409 | 162900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 173 | 20240409 | 162800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 174 | 20240409 | 162700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 175 | 20240409 | 162600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 176 | 20240409 | 162500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 177 | 20240409 | 162400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 178 | 20240409 | 162300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 179 | 20240409 | 162200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 180 | 20240409 | 162100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 181 | 20240409 | 162000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 182 | 20240409 | 161900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 27783 |
| 183 | 20240409 | 161800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 184 | 20240409 | 161700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 185 | 20240409 | 161600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 186 | 20240409 | 161500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 187 | 20240409 | 161400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 188 | 20240409 | 161300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 189 | 20240409 | 161200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 190 | 20240409 | 161100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 191 | 20240409 | 161000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 192 | 20240409 | 160900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 193 | 20240409 | 160800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 194 | 20240409 | 160700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 195 | 20240409 | 160600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 196 | 20240409 | 160500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 197 | 20240409 | 160400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 198 | 20240409 | 160300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 199 | 20240409 | 160200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 200 | 20240409 | 160100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 201 | 20240409 | 160000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 202 | 20240409 | 155900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 203 | 20240409 | 155800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 204 | 20240409 | 155700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 205 | 20240409 | 155600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 206 | 20240409 | 155500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 207 | 20240409 | 155400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 208 | 20240409 | 155300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 209 | 20240409 | 155200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 210 | 20240409 | 155100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 211 | 20240409 | 155000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 212 | 20240409 | 154900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 27783 |
| 213 | 20240409 | 154800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 214 | 20240409 | 154700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 215 | 20240409 | 154600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 216 | 20240409 | 154500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 217 | 20240409 | 154400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 218 | 20240409 | 154300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 219 | 20240409 | 154200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 220 | 20240409 | 154100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 221 | 20240409 | 154000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 222 | 20240409 | 153900 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 223 | 20240409 | 153800 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 224 | 20240409 | 153700 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 225 | 20240409 | 153600 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 226 | 20240409 | 153500 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 227 | 20240409 | 153400 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 228 | 20240409 | 153300 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 229 | 20240409 | 153200 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 230 | 20240409 | 153100 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 0 |
| 231 | 20240409 | 153000 | 17585755750 | 49450 | 49450 | 49450 | 49450 | 27783 |
| 232 | 20240409 | 152900 | 16211886400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 233 | 20240409 | 152800 | 16211886400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 234 | 20240409 | 152700 | 16211886400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 235 | 20240409 | 152600 | 16211886400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 236 | 20240409 | 152500 | 16211886400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 237 | 20240409 | 152400 | 16211886400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 238 | 20240409 | 152300 | 16211886400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 239 | 20240409 | 152200 | 16211886400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 240 | 20240409 | 152100 | 16211886400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 241 | 20240409 | 152000 | 16211886400 | 49300 | 49300 | 49300 | 49300 | 0 |
| 242 | 20240409 | 151900 | 16211886400 | 49300 | 49350 | 49350 | 49300 | 986 |
| 243 | 20240409 | 151800 | 16163231850 | 49300 | 49250 | 49350 | 49250 | 274 |
| 244 | 20240409 | 151700 | 16149724800 | 49250 | 49250 | 49300 | 49250 | 890 |
| 245 | 20240409 | 151600 | 16105876900 | 49250 | 49250 | 49300 | 49250 | 987 |
| 246 | 20240409 | 151500 | 16057221650 | 49250 | 49300 | 49300 | 49250 | 159 |
| 247 | 20240409 | 151400 | 16049387950 | 49250 | 49250 | 49300 | 49250 | 489 |
| 248 | 20240409 | 151300 | 16025299150 | 49250 | 49250 | 49300 | 49250 | 690 |
| 249 | 20240409 | 151200 | 15991289150 | 49250 | 49200 | 49300 | 49200 | 1194 |
| 250 | 20240409 | 151100 | 15932499700 | 49200 | 49150 | 49250 | 49150 | 870 |
| 251 | 20240409 | 151000 | 15889697150 | 49150 | 49150 | 49200 | 49150 | 438 |
| 252 | 20240409 | 150900 | 15868163650 | 49150 | 49200 | 49200 | 49150 | 1209 |
| 253 | 20240409 | 150800 | 15808737600 | 49150 | 49150 | 49200 | 49150 | 2842 |
| 254 | 20240409 | 150700 | 15669030550 | 49150 | 49150 | 49200 | 49150 | 472 |
| 255 | 20240409 | 150600 | 15645827450 | 49150 | 49150 | 49200 | 49150 | 523 |
| 256 | 20240409 | 150500 | 15620118200 | 49200 | 49200 | 49200 | 49150 | 931 |
| 257 | 20240409 | 150400 | 15574330950 | 49150 | 49150 | 49200 | 49150 | 593 |
| 258 | 20240409 | 150300 | 15545184250 | 49200 | 49150 | 49200 | 49150 | 1454 |
| 259 | 20240409 | 150200 | 15473716300 | 49150 | 49150 | 49200 | 49150 | 919 |
| 260 | 20240409 | 150100 | 15428532150 | 49150 | 49200 | 49250 | 49150 | 377 |
| 261 | 20240409 | 150000 | 15409986100 | 49200 | 49200 | 49200 | 49150 | 1383 |
| 262 | 20240409 | 145900 | 15341983100 | 49150 | 49200 | 49200 | 49150 | 360 |
| 263 | 20240409 | 145800 | 15324286650 | 49150 | 49200 | 49200 | 49150 | 964 |
| 264 | 20240409 | 145700 | 15276893900 | 49150 | 49200 | 49250 | 49150 | 612 |
| 265 | 20240409 | 145600 | 15246790850 | 49200 | 49200 | 49250 | 49150 | 485 |
| 266 | 20240409 | 145500 | 15222931400 | 49200 | 49150 | 49200 | 49150 | 274 |
| 267 | 20240409 | 145400 | 15209453100 | 49150 | 49200 | 49200 | 49150 | 476 |
| 268 | 20240409 | 145300 | 15186047300 | 49200 | 49150 | 49200 | 49150 | 137 |
| 269 | 20240409 | 145200 | 15179312150 | 49150 | 49150 | 49200 | 49150 | 198 |
| 270 | 20240409 | 145100 | 15169578400 | 49150 | 49150 | 49200 | 49150 | 456 |
| 271 | 20240409 | 145000 | 15147158800 | 49150 | 49150 | 49200 | 49150 | 531 |
| 272 | 20240409 | 144900 | 15121058450 | 49150 | 49200 | 49200 | 49150 | 273 |
| 273 | 20240409 | 144800 | 15107633950 | 49200 | 49150 | 49200 | 49150 | 1386 |
| 274 | 20240409 | 144700 | 15039458450 | 49150 | 49200 | 49250 | 49150 | 2331 |
| 275 | 20240409 | 144600 | 14924799950 | 49200 | 49250 | 49250 | 49150 | 1315 |
| 276 | 20240409 | 144500 | 14860105900 | 49200 | 49200 | 49250 | 49200 | 588 |
| 277 | 20240409 | 144400 | 14831174100 | 49200 | 49200 | 49250 | 49200 | 470 |
| 278 | 20240409 | 144300 | 14808049250 | 49200 | 49150 | 49250 | 49100 | 2486 |
| 279 | 20240409 | 144200 | 14685760050 | 49150 | 49150 | 49200 | 49100 | 382 |
| 280 | 20240409 | 144100 | 14666986950 | 49150 | 49150 | 49150 | 49100 | 602 |
| 281 | 20240409 | 144000 | 14637413400 | 49100 | 49100 | 49150 | 49100 | 599 |
| 282 | 20240409 | 143900 | 14607990450 | 49100 | 49100 | 49150 | 49100 | 687 |
| 283 | 20240409 | 143800 | 14574246050 | 49100 | 49100 | 49150 | 49100 | 801 |
| 284 | 20240409 | 143700 | 14534913500 | 49100 | 49150 | 49200 | 49100 | 909 |
| 285 | 20240409 | 143600 | 14490235700 | 49150 | 49150 | 49200 | 49150 | 820 |
| 286 | 20240409 | 143500 | 14449931850 | 49200 | 49150 | 49200 | 49150 | 533 |
| 287 | 20240409 | 143400 | 14423732600 | 49150 | 49200 | 49250 | 49150 | 3342 |
| 288 | 20240409 | 143300 | 14259398800 | 49200 | 49150 | 49200 | 49150 | 870 |
| 289 | 20240409 | 143200 | 14216625900 | 49150 | 49150 | 49200 | 49100 | 863 |
| 290 | 20240409 | 143100 | 14174217300 | 49100 | 49100 | 49150 | 49100 | 1217 |
| 291 | 20240409 | 143000 | 14114427800 | 49100 | 49150 | 49150 | 49100 | 1114 |
| 292 | 20240409 | 142900 | 14059727700 | 49100 | 49200 | 49250 | 49100 | 8563 |
| 293 | 20240409 | 142800 | 13638840350 | 49200 | 49200 | 49200 | 49200 | 4421 |
| 294 | 20240409 | 142700 | 13421327150 | 49200 | 49200 | 49250 | 49200 | 1638 |
| 295 | 20240409 | 142600 | 13340735050 | 49200 | 49200 | 49250 | 49200 | 1482 |
| 296 | 20240409 | 142500 | 13267817100 | 49200 | 49200 | 49250 | 49200 | 1024 |
| 297 | 20240409 | 142400 | 13217421100 | 49200 | 49200 | 49250 | 49200 | 1756 |
| 298 | 20240409 | 142300 | 13131024900 | 49200 | 49200 | 49250 | 49200 | 847 |
| 299 | 20240409 | 142200 | 13089350900 | 49200 | 49200 | 49250 | 49200 | 1646 |
| 300 | 20240409 | 142100 | 13008320150 | 49250 | 49250 | 49250 | 49200 | 573 |
| 301 | 20240409 | 142000 | 12980115250 | 49200 | 49200 | 49300 | 49200 | 529 |
| 302 | 20240409 | 141900 | 12954071350 | 49200 | 49250 | 49300 | 49200 | 607 |
| 303 | 20240409 | 141800 | 12924176350 | 49250 | 49250 | 49300 | 49250 | 864 |
| 304 | 20240409 | 141700 | 12881623700 | 49250 | 49250 | 49300 | 49250 | 380 |
| 305 | 20240409 | 141600 | 12862907950 | 49250 | 49250 | 49300 | 49250 | 562 |
| 306 | 20240409 | 141500 | 12835228300 | 49250 | 49250 | 49300 | 49250 | 1059 |
| 307 | 20240409 | 141400 | 12783069350 | 49250 | 49250 | 49300 | 49250 | 1175 |
| 308 | 20240409 | 141300 | 12725200150 | 49250 | 49250 | 49300 | 49250 | 312 |
| 309 | 20240409 | 141200 | 12709833650 | 49250 | 49250 | 49300 | 49250 | 530 |
| 310 | 20240409 | 141100 | 12683725750 | 49250 | 49200 | 49300 | 49200 | 252 |
| 311 | 20240409 | 141000 | 12671313500 | 49250 | 49250 | 49300 | 49200 | 1345 |
| 312 | 20240409 | 140900 | 12605067650 | 49250 | 49300 | 49300 | 49250 | 637 |
| 313 | 20240409 | 140800 | 12573676250 | 49250 | 49250 | 49300 | 49250 | 799 |
| 314 | 20240409 | 140700 | 12534308600 | 49250 | 49250 | 49300 | 49250 | 298 |
| 315 | 20240409 | 140600 | 12519631950 | 49300 | 49250 | 49300 | 49250 | 645 |
| 316 | 20240409 | 140500 | 12487864450 | 49250 | 49250 | 49300 | 49250 | 290 |
| 317 | 20240409 | 140400 | 12473579400 | 49250 | 49350 | 49350 | 49250 | 1018 |
| 318 | 20240409 | 140300 | 12423401350 | 49350 | 49300 | 49350 | 49300 | 247 |
| 319 | 20240409 | 140200 | 12411223300 | 49300 | 49300 | 49300 | 49250 | 332 |
| 320 | 20240409 | 140100 | 12394855750 | 49300 | 49250 | 49300 | 49250 | 1316 |
| 321 | 20240409 | 140000 | 12329980900 | 49250 | 49250 | 49300 | 49250 | 486 |
| 322 | 20240409 | 135900 | 12306039500 | 49250 | 49250 | 49300 | 49250 | 203 |
| 323 | 20240409 | 135800 | 12296040700 | 49250 | 49250 | 49300 | 49250 | 284 |
| 324 | 20240409 | 135700 | 12282053300 | 49300 | 49300 | 49350 | 49250 | 492 |
| 325 | 20240409 | 135600 | 12257810300 | 49300 | 49350 | 49350 | 49300 | 1175 |
| 326 | 20240409 | 135500 | 12199881500 | 49300 | 49300 | 49350 | 49300 | 348 |
| 327 | 20240409 | 135400 | 12182724800 | 49300 | 49300 | 49350 | 49300 | 461 |
| 328 | 20240409 | 135300 | 12159996950 | 49300 | 49350 | 49350 | 49300 | 330 |
| 329 | 20240409 | 135200 | 12143727150 | 49350 | 49300 | 49350 | 49300 | 419 |
| 330 | 20240409 | 135100 | 12123069200 | 49300 | 49350 | 49350 | 49300 | 557 |
| 331 | 20240409 | 135000 | 12095601400 | 49350 | 49300 | 49350 | 49250 | 668 |
| 332 | 20240409 | 134900 | 12062659950 | 49300 | 49250 | 49300 | 49250 | 679 |
| 333 | 20240409 | 134800 | 12029195850 | 49300 | 49300 | 49350 | 49300 | 852 |
| 334 | 20240409 | 134700 | 11987191600 | 49300 | 49250 | 49300 | 49250 | 1094 |
| 335 | 20240409 | 134600 | 11933267900 | 49250 | 49350 | 49350 | 49250 | 2505 |
| 336 | 20240409 | 134500 | 11809822750 | 49300 | 49300 | 49350 | 49300 | 1712 |
| 337 | 20240409 | 134400 | 11725415550 | 49300 | 49300 | 49350 | 49300 | 1496 |
| 338 | 20240409 | 134300 | 11651660550 | 49300 | 49300 | 49350 | 49300 | 264 |
| 339 | 20240409 | 134200 | 11638645050 | 49300 | 49300 | 49350 | 49300 | 2902 |
| 340 | 20240409 | 134100 | 11495574650 | 49350 | 49300 | 49350 | 49300 | 440 |
| 341 | 20240409 | 134000 | 11473881250 | 49300 | 49350 | 49350 | 49300 | 488 |
| 342 | 20240409 | 133900 | 11449820800 | 49300 | 49350 | 49350 | 49300 | 274 |
| 343 | 20240409 | 133800 | 11436309300 | 49300 | 49350 | 49400 | 49300 | 1449 |
| 344 | 20240409 | 133700 | 11364802850 | 49350 | 49350 | 49400 | 49350 | 317 |
| 345 | 20240409 | 133600 | 11349158750 | 49400 | 49350 | 49400 | 49350 | 475 |
| 346 | 20240409 | 133500 | 11325716550 | 49350 | 49350 | 49400 | 49350 | 287 |
| 347 | 20240409 | 133400 | 11311552350 | 49350 | 49350 | 49400 | 49350 | 459 |
| 348 | 20240409 | 133300 | 11288897600 | 49350 | 49350 | 49400 | 49350 | 1227 |
| 349 | 20240409 | 133200 | 11228343950 | 49350 | 49350 | 49450 | 49350 | 2130 |
| 350 | 20240409 | 133100 | 11123174400 | 49400 | 49350 | 49400 | 49350 | 520 |
| 351 | 20240409 | 133000 | 11097505400 | 49400 | 49350 | 49400 | 49350 | 604 |
| 352 | 20240409 | 132900 | 11067697200 | 49350 | 49350 | 49400 | 49350 | 1384 |
| 353 | 20240409 | 132800 | 10999395100 | 49300 | 49350 | 49400 | 49300 | 831 |
| 354 | 20240409 | 132700 | 10958408850 | 49350 | 49350 | 49400 | 49350 | 360 |
| 355 | 20240409 | 132600 | 10940641700 | 49350 | 49300 | 49350 | 49300 | 1181 |
| 356 | 20240409 | 132500 | 10882368050 | 49300 | 49350 | 49400 | 49300 | 2734 |
| 357 | 20240409 | 132400 | 10747551450 | 49400 | 49350 | 49400 | 49300 | 962 |
| 358 | 20240409 | 132300 | 10700074550 | 49400 | 49300 | 49400 | 49300 | 732 |
| 359 | 20240409 | 132200 | 10663960250 | 49350 | 49350 | 49350 | 49300 | 410 |
| 360 | 20240409 | 132100 | 10643737000 | 49350 | 49400 | 49400 | 49350 | 598 |
| 361 | 20240409 | 132000 | 10614225050 | 49400 | 49350 | 49400 | 49350 | 614 |
| 362 | 20240409 | 131900 | 10583922900 | 49350 | 49350 | 49400 | 49350 | 196 |
| 363 | 20240409 | 131800 | 10574249900 | 49350 | 49350 | 49400 | 49350 | 270 |
| 364 | 20240409 | 131700 | 10560925000 | 49300 | 49350 | 49400 | 49300 | 221 |
| 365 | 20240409 | 131600 | 10550018700 | 49350 | 49350 | 49400 | 49350 | 331 |
| 366 | 20240409 | 131500 | 10533683650 | 49350 | 49400 | 49400 | 49300 | 286 |
| 367 | 20240409 | 131400 | 10519565650 | 49350 | 49350 | 49400 | 49300 | 733 |
| 368 | 20240409 | 131300 | 10483400600 | 49400 | 49300 | 49400 | 49300 | 723 |
| 369 | 20240409 | 131200 | 10447721150 | 49300 | 49300 | 49350 | 49300 | 404 |
| 370 | 20240409 | 131100 | 10427798400 | 49300 | 49350 | 49350 | 49300 | 207 |
| 371 | 20240409 | 131000 | 10417587600 | 49300 | 49300 | 49400 | 49300 | 566 |
| 372 | 20240409 | 130900 | 10389666000 | 49300 | 49300 | 49350 | 49300 | 325 |
| 373 | 20240409 | 130800 | 10373636250 | 49300 | 49350 | 49350 | 49300 | 469 |
| 374 | 20240409 | 130700 | 10350502450 | 49350 | 49350 | 49400 | 49350 | 309 |
| 375 | 20240409 | 130600 | 10335253250 | 49400 | 49350 | 49400 | 49350 | 528 |
| 376 | 20240409 | 130500 | 10309192900 | 49350 | 49350 | 49400 | 49350 | 245 |
| 377 | 20240409 | 130400 | 10297100050 | 49350 | 49350 | 49350 | 49350 | 318 |
| 378 | 20240409 | 130300 | 10281406750 | 49350 | 49350 | 49400 | 49350 | 289 |
| 379 | 20240409 | 130200 | 10267137950 | 49400 | 49350 | 49400 | 49350 | 480 |
| 380 | 20240409 | 130100 | 10243446150 | 49350 | 49350 | 49400 | 49350 | 449 |
| 381 | 20240409 | 130000 | 10221273000 | 49350 | 49350 | 49400 | 49350 | 485 |
| 382 | 20240409 | 125900 | 10197336500 | 49400 | 49350 | 49400 | 49350 | 248 |
| 383 | 20240409 | 125800 | 10185096750 | 49350 | 49350 | 49400 | 49350 | 394 |
| 384 | 20240409 | 125700 | 10165647550 | 49350 | 49350 | 49400 | 49350 | 153 |
| 385 | 20240409 | 125600 | 10158095750 | 49350 | 49350 | 49400 | 49300 | 565 |
| 386 | 20240409 | 125500 | 10130213850 | 49300 | 49300 | 49350 | 49300 | 226 |
| 387 | 20240409 | 125400 | 10119070800 | 49300 | 49350 | 49350 | 49300 | 335 |
| 388 | 20240409 | 125300 | 10102554250 | 49300 | 49300 | 49350 | 49300 | 276 |
| 389 | 20240409 | 125200 | 10088946300 | 49300 | 49300 | 49350 | 49300 | 1274 |
| 390 | 20240409 | 125100 | 10026083000 | 49300 | 49300 | 49350 | 49300 | 187 |
| 391 | 20240409 | 125000 | 10016862750 | 49300 | 49300 | 49350 | 49300 | 279 |
| 392 | 20240409 | 124900 | 10003106450 | 49300 | 49300 | 49350 | 49300 | 122 |
| 393 | 20240409 | 124800 | 9997090700 | 49300 | 49300 | 49350 | 49300 | 252 |
| 394 | 20240409 | 124700 | 9984665950 | 49300 | 49300 | 49350 | 49300 | 208 |
| 395 | 20240409 | 124600 | 9974410950 | 49300 | 49350 | 49350 | 49300 | 603 |
| 396 | 20240409 | 124500 | 9944682200 | 49300 | 49350 | 49400 | 49300 | 2036 |
| 397 | 20240409 | 124400 | 9844209100 | 49350 | 49350 | 49400 | 49350 | 331 |
| 398 | 20240409 | 124300 | 9827871050 | 49400 | 49350 | 49400 | 49350 | 123 |
| 399 | 20240409 | 124200 | 9821800550 | 49350 | 49350 | 49400 | 49350 | 355 |
| 400 | 20240409 | 124100 | 9804273200 | 49350 | 49350 | 49400 | 49350 | 209 |
| 401 | 20240409 | 124000 | 9793955450 | 49350 | 49350 | 49400 | 49350 | 300 |
| 402 | 20240409 | 123900 | 9779150250 | 49400 | 49350 | 49400 | 49350 | 95 |
| 403 | 20240409 | 123800 | 9774461500 | 49350 | 49350 | 49400 | 49350 | 543 |
| 404 | 20240409 | 123700 | 9747649450 | 49350 | 49350 | 49400 | 49350 | 418 |
| 405 | 20240409 | 123600 | 9727017350 | 49350 | 49350 | 49400 | 49350 | 301 |
| 406 | 20240409 | 123500 | 9712159050 | 49350 | 49350 | 49400 | 49350 | 169 |
| 407 | 20240409 | 123400 | 9703817500 | 49350 | 49400 | 49400 | 49350 | 374 |
| 408 | 20240409 | 123300 | 9685356650 | 49400 | 49350 | 49400 | 49350 | 183 |
| 409 | 20240409 | 123200 | 9676320900 | 49350 | 49350 | 49400 | 49350 | 230 |
| 410 | 20240409 | 123100 | 9664969250 | 49400 | 49400 | 49400 | 49350 | 380 |
| 411 | 20240409 | 123000 | 9646213500 | 49400 | 49350 | 49400 | 49350 | 208 |
| 412 | 20240409 | 122900 | 9635947200 | 49400 | 49350 | 49400 | 49350 | 89 |
| 413 | 20240409 | 122800 | 9631553750 | 49350 | 49350 | 49450 | 49350 | 513 |
| 414 | 20240409 | 122700 | 9606214950 | 49350 | 49250 | 49400 | 49250 | 809 |
| 415 | 20240409 | 122600 | 9566308500 | 49250 | 49300 | 49300 | 49250 | 328 |
| 416 | 20240409 | 122500 | 9550151500 | 49300 | 49250 | 49300 | 49250 | 333 |
| 417 | 20240409 | 122400 | 9533741600 | 49300 | 49250 | 49300 | 49250 | 730 |
| 418 | 20240409 | 122300 | 9497785950 | 49300 | 49300 | 49350 | 49250 | 330 |
| 419 | 20240409 | 122200 | 9481517400 | 49300 | 49350 | 49350 | 49300 | 736 |
| 420 | 20240409 | 122100 | 9445230200 | 49300 | 49350 | 49350 | 49300 | 733 |
| 421 | 20240409 | 122000 | 9409087550 | 49300 | 49350 | 49350 | 49300 | 432 |
| 422 | 20240409 | 121900 | 9387789100 | 49300 | 49350 | 49350 | 49300 | 228 |
| 423 | 20240409 | 121800 | 9376543800 | 49350 | 49300 | 49350 | 49300 | 492 |
| 424 | 20240409 | 121700 | 9352268850 | 49300 | 49300 | 49350 | 49300 | 234 |
| 425 | 20240409 | 121600 | 9340728500 | 49300 | 49350 | 49350 | 49300 | 457 |
| 426 | 20240409 | 121500 | 9318194300 | 49300 | 49350 | 49350 | 49300 | 306 |
| 427 | 20240409 | 121400 | 9303098100 | 49350 | 49400 | 49400 | 49350 | 432 |
| 428 | 20240409 | 121300 | 9281770900 | 49350 | 49350 | 49400 | 49350 | 87 |
| 429 | 20240409 | 121200 | 9277476950 | 49350 | 49350 | 49400 | 49350 | 354 |
| 430 | 20240409 | 121100 | 9260006650 | 49350 | 49350 | 49400 | 49350 | 434 |
| 431 | 20240409 | 121000 | 9238576050 | 49350 | 49400 | 49400 | 49350 | 318 |
| 432 | 20240409 | 120900 | 9222881550 | 49350 | 49300 | 49400 | 49300 | 269 |
| 433 | 20240409 | 120800 | 9209608000 | 49300 | 49350 | 49400 | 49300 | 662 |
| 434 | 20240409 | 120700 | 9176936450 | 49350 | 49350 | 49400 | 49300 | 839 |
| 435 | 20240409 | 120600 | 9135541550 | 49350 | 49300 | 49350 | 49300 | 287 |
| 436 | 20240409 | 120500 | 9121391900 | 49300 | 49300 | 49350 | 49300 | 250 |
| 437 | 20240409 | 120400 | 9109062700 | 49300 | 49350 | 49400 | 49300 | 470 |
| 438 | 20240409 | 120300 | 9085883600 | 49350 | 49350 | 49400 | 49350 | 240 |
| 439 | 20240409 | 120200 | 9074039000 | 49300 | 49350 | 49350 | 49300 | 799 |
| 440 | 20240409 | 120100 | 9034643400 | 49350 | 49300 | 49350 | 49300 | 2170 |
| 441 | 20240409 | 120000 | 8927644850 | 49300 | 49300 | 49350 | 49300 | 626 |
| 442 | 20240409 | 115900 | 8896782000 | 49300 | 49400 | 49400 | 49300 | 1385 |
| 443 | 20240409 | 115800 | 8828444800 | 49400 | 49350 | 49400 | 49350 | 264 |
| 444 | 20240409 | 115700 | 8815412600 | 49350 | 49400 | 49400 | 49350 | 344 |
| 445 | 20240409 | 115600 | 8798434850 | 49350 | 49350 | 49400 | 49350 | 444 |
| 446 | 20240409 | 115500 | 8776519750 | 49350 | 49400 | 49400 | 49350 | 77 |
| 447 | 20240409 | 115400 | 8772718500 | 49400 | 49400 | 49450 | 49400 | 479 |
| 448 | 20240409 | 115300 | 8749055200 | 49400 | 49400 | 49450 | 49400 | 246 |
| 449 | 20240409 | 115200 | 8736901450 | 49400 | 49400 | 49450 | 49400 | 430 |
| 450 | 20240409 | 115100 | 8715652200 | 49400 | 49400 | 49450 | 49400 | 84 |
| 451 | 20240409 | 115000 | 8711501050 | 49400 | 49450 | 49500 | 49400 | 2322 |
| 452 | 20240409 | 114900 | 8596688600 | 49450 | 49400 | 49450 | 49400 | 141 |
| 453 | 20240409 | 114800 | 8589721250 | 49400 | 49400 | 49450 | 49400 | 249 |
| 454 | 20240409 | 114700 | 8577420350 | 49400 | 49400 | 49450 | 49400 | 595 |
| 455 | 20240409 | 114600 | 8548025450 | 49400 | 49450 | 49500 | 49400 | 622 |
| 456 | 20240409 | 114500 | 8517275300 | 49450 | 49450 | 49500 | 49450 | 524 |
| 457 | 20240409 | 114400 | 8491362450 | 49400 | 49400 | 49450 | 49400 | 302 |
| 458 | 20240409 | 114300 | 8476443300 | 49400 | 49450 | 49500 | 49400 | 402 |
| 459 | 20240409 | 114200 | 8456565100 | 49450 | 49450 | 49500 | 49450 | 259 |
| 460 | 20240409 | 114100 | 8443757050 | 49450 | 49450 | 49500 | 49450 | 571 |
| 461 | 20240409 | 114000 | 8415520500 | 49450 | 49450 | 49500 | 49450 | 450 |
| 462 | 20240409 | 113900 | 8393267000 | 49500 | 49450 | 49500 | 49450 | 447 |
| 463 | 20240409 | 113800 | 8371161150 | 49450 | 49450 | 49500 | 49450 | 412 |
| 464 | 20240409 | 113700 | 8350775050 | 49450 | 49450 | 49500 | 49450 | 242 |
| 465 | 20240409 | 113600 | 8338807400 | 49500 | 49450 | 49500 | 49450 | 245 |
| 466 | 20240409 | 113500 | 8326691450 | 49450 | 49450 | 49500 | 49450 | 783 |
| 467 | 20240409 | 113400 | 8287941900 | 49450 | 49500 | 49550 | 49450 | 410 |
| 468 | 20240409 | 113300 | 8267645450 | 49500 | 49550 | 49550 | 49500 | 2100 |
| 469 | 20240409 | 113200 | 8163694800 | 49500 | 49500 | 49550 | 49500 | 166 |
| 470 | 20240409 | 113100 | 8155477300 | 49550 | 49500 | 49550 | 49500 | 612 |
| 471 | 20240409 | 113000 | 8125179800 | 49500 | 49500 | 49550 | 49500 | 681 |
| 472 | 20240409 | 112900 | 8091443550 | 49500 | 49550 | 49550 | 49500 | 1428 |
| 473 | 20240409 | 112800 | 8020749550 | 49550 | 49550 | 49600 | 49500 | 196 |
| 474 | 20240409 | 112700 | 8011039750 | 49600 | 49550 | 49600 | 49550 | 620 |
| 475 | 20240409 | 112600 | 7980318250 | 49550 | 49550 | 49600 | 49500 | 689 |
| 476 | 20240409 | 112500 | 7946175950 | 49500 | 49550 | 49550 | 49500 | 1494 |
| 477 | 20240409 | 112400 | 7872150950 | 49550 | 49550 | 49600 | 49550 | 175 |
| 478 | 20240409 | 112300 | 7863478100 | 49550 | 49550 | 49600 | 49550 | 280 |
| 479 | 20240409 | 112200 | 7849600100 | 49550 | 49550 | 49600 | 49550 | 167 |
| 480 | 20240409 | 112100 | 7841321150 | 49600 | 49550 | 49600 | 49550 | 288 |
| 481 | 20240409 | 112000 | 7827049550 | 49550 | 49550 | 49600 | 49550 | 224 |
| 482 | 20240409 | 111900 | 7815947900 | 49550 | 49550 | 49600 | 49550 | 282 |
| 483 | 20240409 | 111800 | 7801973350 | 49600 | 49550 | 49600 | 49550 | 221 |
| 484 | 20240409 | 111700 | 7791019600 | 49550 | 49500 | 49600 | 49500 | 597 |
| 485 | 20240409 | 111600 | 7761443350 | 49500 | 49500 | 49550 | 49500 | 253 |
| 486 | 20240409 | 111500 | 7748915000 | 49500 | 49550 | 49600 | 49500 | 2228 |
| 487 | 20240409 | 111400 | 7638523100 | 49600 | 49600 | 49600 | 49550 | 289 |
| 488 | 20240409 | 111300 | 7624197150 | 49600 | 49550 | 49650 | 49550 | 730 |
| 489 | 20240409 | 111200 | 7587991350 | 49550 | 49600 | 49650 | 49550 | 1279 |
| 490 | 20240409 | 111100 | 7524562950 | 49600 | 49600 | 49650 | 49600 | 677 |
| 491 | 20240409 | 111000 | 7490977650 | 49650 | 49600 | 49650 | 49600 | 266 |
| 492 | 20240409 | 110900 | 7477781450 | 49600 | 49650 | 49650 | 49600 | 1740 |
| 493 | 20240409 | 110800 | 7391471350 | 49600 | 49650 | 49700 | 49600 | 619 |
| 494 | 20240409 | 110700 | 7360742250 | 49650 | 49650 | 49700 | 49600 | 1765 |
| 495 | 20240409 | 110600 | 7273110550 | 49650 | 49650 | 49700 | 49650 | 224 |
| 496 | 20240409 | 110500 | 7261982050 | 49650 | 49650 | 49700 | 49650 | 1059 |
| 497 | 20240409 | 110400 | 7209398450 | 49700 | 49700 | 49700 | 49650 | 152 |
| 498 | 20240409 | 110300 | 7201849250 | 49700 | 49700 | 49700 | 49650 | 1576 |
| 499 | 20240409 | 110200 | 7123539500 | 49750 | 49750 | 49750 | 49700 | 208 |
| 500 | 20240409 | 110100 | 7113200400 | 49700 | 49700 | 49800 | 49700 | 1656 |
| 501 | 20240409 | 110000 | 7030881000 | 49700 | 49800 | 49800 | 49700 | 360 |
| 502 | 20240409 | 105900 | 7012971400 | 49750 | 49800 | 49800 | 49750 | 492 |
| 503 | 20240409 | 105800 | 6988493100 | 49750 | 49750 | 49800 | 49750 | 313 |
| 504 | 20240409 | 105700 | 6972914950 | 49800 | 49750 | 49800 | 49750 | 202 |
| 505 | 20240409 | 105600 | 6962863900 | 49750 | 49750 | 49800 | 49750 | 302 |
| 506 | 20240409 | 105500 | 6947831200 | 49750 | 49750 | 49850 | 49750 | 225 |
| 507 | 20240409 | 105400 | 6936631950 | 49750 | 49750 | 49850 | 49750 | 801 |
| 508 | 20240409 | 105300 | 6896714800 | 49800 | 49750 | 49800 | 49750 | 460 |
| 509 | 20240409 | 105200 | 6873818250 | 49750 | 49800 | 49800 | 49750 | 211 |
| 510 | 20240409 | 105100 | 6863319200 | 49750 | 49750 | 49800 | 49750 | 806 |
| 511 | 20240409 | 105000 | 6823195150 | 49800 | 49750 | 49800 | 49750 | 124 |
| 512 | 20240409 | 104900 | 6817023450 | 49750 | 49800 | 49800 | 49750 | 771 |
| 513 | 20240409 | 104800 | 6778643850 | 49800 | 49750 | 49800 | 49750 | 175 |
| 514 | 20240409 | 104700 | 6769931400 | 49800 | 49750 | 49800 | 49750 | 822 |
| 515 | 20240409 | 104600 | 6729017650 | 49750 | 49750 | 49800 | 49750 | 205 |
| 516 | 20240409 | 104500 | 6718818050 | 49800 | 49800 | 49800 | 49750 | 266 |
| 517 | 20240409 | 104400 | 6705583450 | 49750 | 49800 | 49800 | 49750 | 341 |
| 518 | 20240409 | 104300 | 6688605000 | 49750 | 49750 | 49800 | 49750 | 398 |
| 519 | 20240409 | 104200 | 6668800300 | 49750 | 49700 | 49750 | 49700 | 491 |
| 520 | 20240409 | 104100 | 6644378500 | 49700 | 49700 | 49750 | 49700 | 356 |
| 521 | 20240409 | 104000 | 6626681550 | 49700 | 49700 | 49750 | 49700 | 183 |
| 522 | 20240409 | 103900 | 6617582950 | 49700 | 49700 | 49750 | 49700 | 392 |
| 523 | 20240409 | 103800 | 6598093700 | 49750 | 49700 | 49750 | 49700 | 599 |
| 524 | 20240409 | 103700 | 6568311100 | 49750 | 49700 | 49750 | 49700 | 335 |
| 525 | 20240409 | 103600 | 6551660350 | 49700 | 49700 | 49750 | 49700 | 168 |
| 526 | 20240409 | 103500 | 6543304450 | 49700 | 49700 | 49750 | 49700 | 319 |
| 527 | 20240409 | 103400 | 6527448700 | 49700 | 49700 | 49750 | 49700 | 116 |
| 528 | 20240409 | 103300 | 6521681050 | 49700 | 49700 | 49800 | 49700 | 1498 |
| 529 | 20240409 | 103200 | 6447088900 | 49700 | 49750 | 49800 | 49700 | 423 |
| 530 | 20240409 | 103100 | 6426047700 | 49800 | 49750 | 49800 | 49700 | 449 |
| 531 | 20240409 | 103000 | 6403710450 | 49800 | 49800 | 49800 | 49750 | 464 |
| 532 | 20240409 | 102900 | 6380608550 | 49800 | 49900 | 49900 | 49800 | 1718 |
| 533 | 20240409 | 102800 | 6295005850 | 49850 | 49850 | 49900 | 49850 | 285 |
| 534 | 20240409 | 102700 | 6280788250 | 49850 | 49850 | 49900 | 49800 | 614 |
| 535 | 20240409 | 102600 | 6250184450 | 49850 | 49800 | 49900 | 49800 | 636 |
| 536 | 20240409 | 102500 | 6218479200 | 49800 | 49850 | 49900 | 49800 | 1191 |
| 537 | 20240409 | 102400 | 6159110550 | 49850 | 49950 | 50000 | 49850 | 1473 |
| 538 | 20240409 | 102300 | 6085592200 | 49950 | 49950 | 50000 | 49950 | 455 |
| 539 | 20240409 | 102200 | 6062863600 | 49950 | 49950 | 50000 | 49900 | 622 |
| 540 | 20240409 | 102100 | 6031806200 | 49950 | 49950 | 50000 | 49900 | 1145 |
| 541 | 20240409 | 102000 | 5974621250 | 49950 | 49900 | 49950 | 49900 | 79 |
| 542 | 20240409 | 101900 | 5970678300 | 49900 | 49900 | 49950 | 49900 | 1458 |
| 543 | 20240409 | 101800 | 5897865400 | 49900 | 49900 | 49950 | 49900 | 48 |
| 544 | 20240409 | 101700 | 5895469850 | 49950 | 49950 | 49950 | 49850 | 582 |
| 545 | 20240409 | 101600 | 5866422500 | 49900 | 49850 | 49900 | 49850 | 763 |
| 546 | 20240409 | 101500 | 5828350750 | 49900 | 49950 | 50000 | 49900 | 666 |
| 547 | 20240409 | 101400 | 5795096050 | 49950 | 50000 | 50100 | 49950 | 1114 |
| 548 | 20240409 | 101300 | 5739374450 | 50000 | 50000 | 50100 | 50000 | 1033 |
| 549 | 20240409 | 101200 | 5687678450 | 50100 | 50200 | 50200 | 50100 | 4667 |
| 550 | 20240409 | 101100 | 5453842250 | 50200 | 50100 | 50200 | 50100 | 1826 |
| 551 | 20240409 | 101000 | 5362183350 | 50100 | 50200 | 50200 | 50100 | 4829 |
| 552 | 20240409 | 100900 | 5120174650 | 50200 | 50200 | 50200 | 50100 | 1034 |
| 553 | 20240409 | 100800 | 5068330350 | 50100 | 50100 | 50200 | 50000 | 1502 |
| 554 | 20240409 | 100700 | 4993079750 | 50100 | 50200 | 50200 | 50100 | 2375 |
| 555 | 20240409 | 100600 | 4873905950 | 50100 | 50000 | 50200 | 50000 | 3292 |
| 556 | 20240409 | 100500 | 4709036850 | 50000 | 50100 | 50100 | 50000 | 1425 |
| 557 | 20240409 | 100400 | 4637736450 | 50100 | 49850 | 50100 | 49850 | 8451 |
| 558 | 20240409 | 100300 | 4215551100 | 49850 | 49750 | 49850 | 49750 | 1693 |
| 559 | 20240409 | 100200 | 4131240950 | 49750 | 49750 | 49800 | 49700 | 587 |
| 560 | 20240409 | 100100 | 4102038200 | 49750 | 49750 | 49750 | 49700 | 1691 |
| 561 | 20240409 | 100000 | 4017916400 | 49750 | 49700 | 49750 | 49700 | 1127 |
| 562 | 20240409 | 095900 | 3961900450 | 49650 | 49700 | 49700 | 49650 | 624 |
| 563 | 20240409 | 095800 | 3930892800 | 49650 | 49650 | 49700 | 49650 | 694 |
| 564 | 20240409 | 095700 | 3896409500 | 49650 | 49650 | 49700 | 49650 | 424 |
| 565 | 20240409 | 095600 | 3875355700 | 49650 | 49600 | 49700 | 49600 | 1552 |
| 566 | 20240409 | 095500 | 3798290250 | 49600 | 49600 | 49650 | 49600 | 119 |
| 567 | 20240409 | 095400 | 3792385700 | 49600 | 49650 | 49650 | 49600 | 154 |
| 568 | 20240409 | 095300 | 3784745800 | 49600 | 49650 | 49650 | 49600 | 288 |
| 569 | 20240409 | 095200 | 3770454300 | 49600 | 49650 | 49650 | 49600 | 281 |
| 570 | 20240409 | 095100 | 3756513650 | 49600 | 49600 | 49650 | 49600 | 150 |
| 571 | 20240409 | 095000 | 3749073400 | 49600 | 49650 | 49650 | 49600 | 727 |
| 572 | 20240409 | 094900 | 3712988600 | 49650 | 49600 | 49650 | 49600 | 215 |
| 573 | 20240409 | 094800 | 3702323250 | 49600 | 49600 | 49650 | 49600 | 474 |
| 574 | 20240409 | 094700 | 3678797300 | 49650 | 49650 | 49650 | 49600 | 228 |
| 575 | 20240409 | 094600 | 3667485950 | 49600 | 49650 | 49650 | 49600 | 174 |
| 576 | 20240409 | 094500 | 3658853000 | 49650 | 49600 | 49700 | 49600 | 900 |
| 577 | 20240409 | 094400 | 3614164850 | 49600 | 49650 | 49650 | 49600 | 1023 |
| 578 | 20240409 | 094300 | 3563373600 | 49650 | 49600 | 49700 | 49600 | 3183 |
| 579 | 20240409 | 094200 | 3405348550 | 49600 | 49700 | 49700 | 49600 | 3220 |
| 580 | 20240409 | 094100 | 3245477650 | 49650 | 49700 | 49700 | 49650 | 475 |
| 581 | 20240409 | 094000 | 3221873900 | 49650 | 49700 | 49700 | 49650 | 170 |
| 582 | 20240409 | 093900 | 3213428500 | 49650 | 49700 | 49700 | 49650 | 156 |
| 583 | 20240409 | 093800 | 3205679000 | 49700 | 49700 | 49700 | 49650 | 297 |
| 584 | 20240409 | 093700 | 3190920250 | 49650 | 49700 | 49750 | 49650 | 563 |
| 585 | 20240409 | 093600 | 3162943300 | 49700 | 49750 | 49750 | 49700 | 252 |
| 586 | 20240409 | 093500 | 3150407350 | 49750 | 49750 | 49800 | 49700 | 517 |
| 587 | 20240409 | 093400 | 3124698050 | 49700 | 49800 | 49850 | 49700 | 3748 |
| 588 | 20240409 | 093300 | 2938279850 | 49700 | 49700 | 49800 | 49700 | 3856 |
| 589 | 20240409 | 093200 | 2746419850 | 49700 | 49650 | 49700 | 49600 | 717 |
| 590 | 20240409 | 093100 | 2710808050 | 49650 | 49550 | 49650 | 49550 | 735 |
| 591 | 20240409 | 093000 | 2674336400 | 49600 | 49550 | 49600 | 49550 | 840 |
| 592 | 20240409 | 092900 | 2632691300 | 49550 | 49600 | 49600 | 49550 | 447 |
| 593 | 20240409 | 092800 | 2610521800 | 49600 | 49600 | 49650 | 49600 | 491 |
| 594 | 20240409 | 092700 | 2586167450 | 49600 | 49600 | 49650 | 49550 | 516 |
| 595 | 20240409 | 092600 | 2560582300 | 49650 | 49600 | 49650 | 49550 | 1310 |
| 596 | 20240409 | 092500 | 2495614550 | 49600 | 49650 | 49700 | 49550 | 2619 |
| 597 | 20240409 | 092400 | 2365668400 | 49700 | 49700 | 49750 | 49650 | 1331 |
| 598 | 20240409 | 092300 | 2299526900 | 49750 | 49700 | 49750 | 49700 | 893 |
| 599 | 20240409 | 092200 | 2255140050 | 49700 | 49700 | 49700 | 49650 | 1633 |
| 600 | 20240409 | 092100 | 2173988200 | 49700 | 49650 | 49700 | 49650 | 821 |
| 601 | 20240409 | 092000 | 2133199550 | 49650 | 49700 | 49700 | 49650 | 1063 |
| 602 | 20240409 | 091900 | 2080394150 | 49700 | 49700 | 49700 | 49700 | 1268 |
| 603 | 20240409 | 091800 | 2017374550 | 49700 | 49650 | 49750 | 49650 | 2403 |
| 604 | 20240409 | 091700 | 1897954150 | 49650 | 49600 | 49700 | 49600 | 1790 |
| 605 | 20240409 | 091600 | 1809081500 | 49600 | 49600 | 49650 | 49550 | 623 |
| 606 | 20240409 | 091500 | 1778168900 | 49650 | 49650 | 49700 | 49600 | 775 |
| 607 | 20240409 | 091400 | 1739692950 | 49650 | 49600 | 49700 | 49550 | 2203 |
| 608 | 20240409 | 091300 | 1630357400 | 49600 | 49550 | 49600 | 49550 | 374 |
| 609 | 20240409 | 091200 | 1611822000 | 49550 | 49550 | 49600 | 49500 | 3246 |
| 610 | 20240409 | 091100 | 1451065900 | 49600 | 49650 | 49650 | 49500 | 4319 |
| 611 | 20240409 | 091000 | 1236923700 | 49600 | 49650 | 49650 | 49550 | 2390 |
| 612 | 20240409 | 090900 | 1118347250 | 49650 | 49550 | 49650 | 49550 | 4638 |
| 613 | 20240409 | 090800 | 888276450 | 49550 | 49450 | 49550 | 49400 | 2431 |
| 614 | 20240409 | 090700 | 768074400 | 49450 | 49400 | 49450 | 49400 | 861 |
| 615 | 20240409 | 090600 | 725508550 | 49400 | 49350 | 49450 | 49350 | 915 |
| 616 | 20240409 | 090500 | 680307750 | 49350 | 49400 | 49450 | 49300 | 1252 |
| 617 | 20240409 | 090400 | 618454550 | 49350 | 49400 | 49450 | 49350 | 1236 |
| 618 | 20240409 | 090300 | 557408500 | 49350 | 49500 | 49500 | 49300 | 1185 |
| 619 | 20240409 | 090200 | 498880750 | 49500 | 49300 | 49500 | 49250 | 3135 |
| 620 | 20240409 | 090100 | 343979250 | 49250 | 49450 | 49450 | 49150 | 839 |
| 621 | 20240409 | 090000 | 302646050 | 49450 | 49100 | 49500 | 49100 | 6147 |