34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 14313 |
| 3 | 20240604 | 192900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240604 | 192800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240604 | 192700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240604 | 192600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240604 | 192500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240604 | 192400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240604 | 192300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240604 | 192200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240604 | 192100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240604 | 192000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240604 | 191900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240604 | 191800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240604 | 191700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240604 | 191600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240604 | 191500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240604 | 191400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240604 | 191300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240604 | 191200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240604 | 191100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240604 | 191000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240604 | 190900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240604 | 190800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240604 | 190700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240604 | 190600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240604 | 190500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240604 | 190400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240604 | 190300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240604 | 190200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240604 | 190100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240604 | 190000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 14313 |
| 33 | 20240604 | 185900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240604 | 185800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240604 | 185700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240604 | 185600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240604 | 185500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240604 | 185400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240604 | 185300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240604 | 185200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240604 | 185100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240604 | 185000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240604 | 184900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240604 | 184800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240604 | 184700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240604 | 184600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240604 | 184500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240604 | 184400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240604 | 184300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240604 | 184200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240604 | 184100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240604 | 184000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240604 | 183900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240604 | 183800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240604 | 183700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240604 | 183600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240604 | 183500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240604 | 183400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240604 | 183300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240604 | 183200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240604 | 183100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240604 | 183000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 14313 |
| 63 | 20240604 | 182900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240604 | 182800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240604 | 182700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240604 | 182600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240604 | 182500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240604 | 182400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240604 | 182300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240604 | 182200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240604 | 182100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240604 | 182000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240604 | 181900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240604 | 181800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240604 | 181700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240604 | 181600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240604 | 181500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240604 | 181400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240604 | 181300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240604 | 181200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240604 | 181100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240604 | 181000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240604 | 180900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240604 | 180800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240604 | 180700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240604 | 180600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240604 | 180500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240604 | 180400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240604 | 180300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240604 | 180200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240604 | 180100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240604 | 180000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 14313 |
| 93 | 20240604 | 175900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240604 | 175800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240604 | 175700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240604 | 175600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240604 | 175500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240604 | 175400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240604 | 175300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240604 | 175200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240604 | 175100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240604 | 175000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240604 | 174900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240604 | 174800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240604 | 174700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240604 | 174600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240604 | 174500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240604 | 174400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240604 | 174300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240604 | 174200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240604 | 174100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240604 | 174000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240604 | 173900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240604 | 173800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240604 | 173700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240604 | 173600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240604 | 173500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240604 | 173400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240604 | 173300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240604 | 173200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240604 | 173100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240604 | 173000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 14313 |
| 123 | 20240604 | 172900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240604 | 172800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240604 | 172700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240604 | 172600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240604 | 172500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240604 | 172400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240604 | 172300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240604 | 172200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240604 | 172100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240604 | 172000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240604 | 171900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240604 | 171800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240604 | 171700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240604 | 171600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240604 | 171500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240604 | 171400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240604 | 171300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240604 | 171200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240604 | 171100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240604 | 171000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240604 | 170900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240604 | 170800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240604 | 170700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240604 | 170600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240604 | 170500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240604 | 170400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240604 | 170300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240604 | 170200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240604 | 170100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240604 | 170000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 14313 |
| 153 | 20240604 | 165900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240604 | 165800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240604 | 165700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240604 | 165600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240604 | 165500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240604 | 165400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240604 | 165300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240604 | 165200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240604 | 165100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240604 | 165000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240604 | 164900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240604 | 164800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240604 | 164700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240604 | 164600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240604 | 164500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240604 | 164400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240604 | 164300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240604 | 164200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240604 | 164100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240604 | 164000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240604 | 163900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240604 | 163800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240604 | 163700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240604 | 163600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240604 | 163500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240604 | 163400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240604 | 163300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240604 | 163200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240604 | 163100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240604 | 163000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 14313 |
| 183 | 20240604 | 162900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240604 | 162800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20240604 | 162700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240604 | 162600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240604 | 162500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240604 | 162400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240604 | 162300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240604 | 162200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240604 | 162100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240604 | 162000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240604 | 161900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240604 | 161800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240604 | 161700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20240604 | 161600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20240604 | 161500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20240604 | 161400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20240604 | 161300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20240604 | 161200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20240604 | 161100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20240604 | 161000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20240604 | 160900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20240604 | 160800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20240604 | 160700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20240604 | 160600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20240604 | 160500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20240604 | 160400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20240604 | 160300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20240604 | 160200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20240604 | 160100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20240604 | 160000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 14313 |
| 213 | 20240604 | 155900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20240604 | 155800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20240604 | 155700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20240604 | 155600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20240604 | 155500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20240604 | 155400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20240604 | 155300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20240604 | 155200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20240604 | 155100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20240604 | 155000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20240604 | 154900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20240604 | 154800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20240604 | 154700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20240604 | 154600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20240604 | 154500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20240604 | 154400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20240604 | 154300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20240604 | 154200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20240604 | 154100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20240604 | 154000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20240604 | 153900 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20240604 | 153800 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20240604 | 153700 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20240604 | 153600 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20240604 | 153500 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20240604 | 153400 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20240604 | 153300 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20240604 | 153200 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20240604 | 153100 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20240604 | 153000 | 21955776800 | 51900 | 51900 | 51900 | 51900 | 28626 |
| 243 | 20240604 | 152900 | 21212932100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20240604 | 152800 | 21212932100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20240604 | 152700 | 21212932100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20240604 | 152600 | 21212932100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20240604 | 152500 | 21212932100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20240604 | 152400 | 21212932100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20240604 | 152300 | 21212932100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20240604 | 152200 | 21212932100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20240604 | 152100 | 21212932100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20240604 | 152000 | 21212932100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20240604 | 151900 | 21212932100 | 51800 | 51800 | 51900 | 51800 | 1297 |
| 254 | 20240604 | 151800 | 21145732900 | 51800 | 51800 | 51900 | 51800 | 1425 |
| 255 | 20240604 | 151700 | 21071910900 | 51900 | 51900 | 51900 | 51800 | 573 |
| 256 | 20240604 | 151600 | 21042195000 | 51900 | 51900 | 51900 | 51800 | 1463 |
| 257 | 20240604 | 151500 | 20966405100 | 51800 | 51800 | 51900 | 51800 | 1077 |
| 258 | 20240604 | 151400 | 20910610000 | 51900 | 51900 | 51900 | 51800 | 239 |
| 259 | 20240604 | 151300 | 20898224400 | 51900 | 51900 | 51900 | 51800 | 332 |
| 260 | 20240604 | 151200 | 20881015500 | 51900 | 51800 | 51900 | 51700 | 4698 |
| 261 | 20240604 | 151100 | 20637715600 | 51800 | 51700 | 51800 | 51700 | 2274 |
| 262 | 20240604 | 151000 | 20519941800 | 51800 | 51700 | 51800 | 51700 | 660 |
| 263 | 20240604 | 150900 | 20485817200 | 51700 | 51800 | 51800 | 51700 | 459 |
| 264 | 20240604 | 150800 | 20462076200 | 51700 | 51900 | 51900 | 51700 | 609 |
| 265 | 20240604 | 150700 | 20430533600 | 51800 | 51700 | 51800 | 51600 | 7083 |
| 266 | 20240604 | 150600 | 20064118100 | 51600 | 51700 | 51700 | 51600 | 539 |
| 267 | 20240604 | 150500 | 20036272700 | 51700 | 51600 | 51700 | 51600 | 806 |
| 268 | 20240604 | 150400 | 19994659500 | 51600 | 51700 | 51700 | 51600 | 242 |
| 269 | 20240604 | 150300 | 19982168000 | 51600 | 51600 | 51700 | 51600 | 1789 |
| 270 | 20240604 | 150200 | 19889845700 | 51600 | 51700 | 51700 | 51600 | 1481 |
| 271 | 20240604 | 150100 | 19813384000 | 51700 | 51700 | 51800 | 51700 | 8345 |
| 272 | 20240604 | 150000 | 19381941700 | 51700 | 51800 | 51800 | 51700 | 666 |
| 273 | 20240604 | 145900 | 19347501700 | 51800 | 51800 | 51900 | 51700 | 596 |
| 274 | 20240604 | 145800 | 19316675800 | 51800 | 51800 | 51900 | 51800 | 1448 |
| 275 | 20240604 | 145700 | 19241665600 | 51800 | 51900 | 51900 | 51800 | 719 |
| 276 | 20240604 | 145600 | 19204419400 | 51800 | 51900 | 51900 | 51800 | 715 |
| 277 | 20240604 | 145500 | 19167378800 | 51800 | 51800 | 51900 | 51800 | 821 |
| 278 | 20240604 | 145400 | 19124834900 | 51800 | 51900 | 51900 | 51800 | 521 |
| 279 | 20240604 | 145300 | 19097841300 | 51800 | 51800 | 51900 | 51800 | 783 |
| 280 | 20240604 | 145200 | 19057276300 | 51900 | 51900 | 51900 | 51800 | 658 |
| 281 | 20240604 | 145100 | 19023172700 | 51800 | 51800 | 51900 | 51800 | 897 |
| 282 | 20240604 | 145000 | 18976703800 | 51800 | 51900 | 51900 | 51800 | 835 |
| 283 | 20240604 | 144900 | 18933419900 | 51900 | 51900 | 52000 | 51800 | 2478 |
| 284 | 20240604 | 144800 | 18804898900 | 51900 | 51800 | 52000 | 51800 | 1017 |
| 285 | 20240604 | 144700 | 18752157100 | 51900 | 51900 | 52000 | 51800 | 1783 |
| 286 | 20240604 | 144600 | 18659728000 | 51800 | 51900 | 51900 | 51800 | 1034 |
| 287 | 20240604 | 144500 | 18606116600 | 51800 | 51800 | 51900 | 51800 | 1722 |
| 288 | 20240604 | 144400 | 18516893000 | 51900 | 51800 | 51900 | 51800 | 689 |
| 289 | 20240604 | 144300 | 18481197600 | 51800 | 51900 | 51900 | 51800 | 1448 |
| 290 | 20240604 | 144200 | 18406126300 | 51800 | 51800 | 51900 | 51800 | 1088 |
| 291 | 20240604 | 144100 | 18349755900 | 51800 | 51800 | 51900 | 51800 | 1403 |
| 292 | 20240604 | 144000 | 18277073500 | 51800 | 51800 | 51900 | 51800 | 1392 |
| 293 | 20240604 | 143900 | 18204946500 | 51900 | 51800 | 51900 | 51800 | 616 |
| 294 | 20240604 | 143800 | 18172992700 | 51800 | 51900 | 52000 | 51800 | 780 |
| 295 | 20240604 | 143700 | 18132521000 | 51900 | 51900 | 52000 | 51900 | 572 |
| 296 | 20240604 | 143600 | 18102830600 | 51900 | 51900 | 52000 | 51900 | 3455 |
| 297 | 20240604 | 143500 | 17923502500 | 52000 | 52000 | 52000 | 51900 | 547 |
| 298 | 20240604 | 143400 | 17895104200 | 51900 | 51900 | 52000 | 51900 | 321 |
| 299 | 20240604 | 143300 | 17878439500 | 51900 | 51900 | 52000 | 51900 | 417 |
| 300 | 20240604 | 143200 | 17856773400 | 51900 | 51900 | 52000 | 51900 | 2362 |
| 301 | 20240604 | 143100 | 17734178600 | 51900 | 52000 | 52000 | 51900 | 273 |
| 302 | 20240604 | 143000 | 17720002300 | 51900 | 52000 | 52000 | 51900 | 213 |
| 303 | 20240604 | 142900 | 17708945600 | 51900 | 51900 | 52000 | 51900 | 216 |
| 304 | 20240604 | 142800 | 17697728600 | 51900 | 52000 | 52000 | 51900 | 274 |
| 305 | 20240604 | 142700 | 17683492900 | 52000 | 52000 | 52100 | 51900 | 275 |
| 306 | 20240604 | 142600 | 17669204500 | 52000 | 52000 | 52100 | 52000 | 258 |
| 307 | 20240604 | 142500 | 17655786800 | 52000 | 52100 | 52200 | 52000 | 1445 |
| 308 | 20240604 | 142400 | 17580533400 | 52200 | 52200 | 52200 | 52100 | 204 |
| 309 | 20240604 | 142300 | 17569899000 | 52100 | 52200 | 52200 | 52100 | 89 |
| 310 | 20240604 | 142200 | 17565260000 | 52200 | 51900 | 52200 | 51900 | 2264 |
| 311 | 20240604 | 142100 | 17447351200 | 52000 | 52000 | 52000 | 51900 | 177 |
| 312 | 20240604 | 142000 | 17438157300 | 51900 | 52000 | 52100 | 51900 | 263 |
| 313 | 20240604 | 141900 | 17424488700 | 52100 | 52000 | 52100 | 52000 | 331 |
| 314 | 20240604 | 141800 | 17407272900 | 52000 | 52000 | 52100 | 52000 | 274 |
| 315 | 20240604 | 141700 | 17393024300 | 52000 | 52100 | 52100 | 52000 | 1052 |
| 316 | 20240604 | 141600 | 17338319900 | 52100 | 52000 | 52100 | 52000 | 1399 |
| 317 | 20240604 | 141500 | 17265540700 | 52000 | 52000 | 52100 | 52000 | 105 |
| 318 | 20240604 | 141400 | 17260079300 | 52000 | 52000 | 52100 | 52000 | 1742 |
| 319 | 20240604 | 141300 | 17169491900 | 52100 | 52100 | 52100 | 52000 | 364 |
| 320 | 20240604 | 141200 | 17150549600 | 52000 | 52000 | 52100 | 52000 | 558 |
| 321 | 20240604 | 141100 | 17121520600 | 52100 | 52100 | 52100 | 52000 | 604 |
| 322 | 20240604 | 141000 | 17090104200 | 52100 | 52000 | 52100 | 52000 | 517 |
| 323 | 20240604 | 140900 | 17063218700 | 52100 | 52100 | 52200 | 52000 | 268 |
| 324 | 20240604 | 140800 | 17049255800 | 52100 | 52000 | 52100 | 52000 | 543 |
| 325 | 20240604 | 140700 | 17020994400 | 52100 | 52000 | 52100 | 52000 | 514 |
| 326 | 20240604 | 140600 | 16994234600 | 52000 | 52000 | 52100 | 52000 | 799 |
| 327 | 20240604 | 140500 | 16952653700 | 52100 | 52000 | 52100 | 52000 | 323 |
| 328 | 20240604 | 140400 | 16935857300 | 52100 | 52000 | 52100 | 52000 | 1443 |
| 329 | 20240604 | 140300 | 16860820000 | 52100 | 52100 | 52100 | 52000 | 501 |
| 330 | 20240604 | 140200 | 16834760100 | 52000 | 52100 | 52100 | 52000 | 107 |
| 331 | 20240604 | 140100 | 16829195700 | 52000 | 52100 | 52100 | 52000 | 685 |
| 332 | 20240604 | 140000 | 16793570200 | 52000 | 52000 | 52100 | 52000 | 159 |
| 333 | 20240604 | 135900 | 16785290900 | 52000 | 52100 | 52100 | 52000 | 114 |
| 334 | 20240604 | 135800 | 16779353300 | 52100 | 52100 | 52200 | 52100 | 375 |
| 335 | 20240604 | 135700 | 16759808600 | 52100 | 52100 | 52200 | 52100 | 595 |
| 336 | 20240604 | 135600 | 16728807400 | 52200 | 52100 | 52200 | 52100 | 222 |
| 337 | 20240604 | 135500 | 16717240200 | 52200 | 52200 | 52200 | 52100 | 296 |
| 338 | 20240604 | 135400 | 16701814200 | 52200 | 52100 | 52200 | 52100 | 138 |
| 339 | 20240604 | 135300 | 16694617500 | 52100 | 52100 | 52200 | 52100 | 291 |
| 340 | 20240604 | 135200 | 16679442500 | 52200 | 52200 | 52200 | 52100 | 136 |
| 341 | 20240604 | 135100 | 16672355800 | 52100 | 52200 | 52200 | 52100 | 317 |
| 342 | 20240604 | 135000 | 16655839100 | 52200 | 52100 | 52200 | 52100 | 195 |
| 343 | 20240604 | 134900 | 16645674600 | 52100 | 52100 | 52200 | 52100 | 53 |
| 344 | 20240604 | 134800 | 16642912800 | 52200 | 52200 | 52200 | 52100 | 78 |
| 345 | 20240604 | 134700 | 16638843400 | 52200 | 52100 | 52200 | 52100 | 312 |
| 346 | 20240604 | 134600 | 16622564700 | 52200 | 52200 | 52300 | 52200 | 707 |
| 347 | 20240604 | 134500 | 16585659000 | 52200 | 52200 | 52300 | 52200 | 327 |
| 348 | 20240604 | 134400 | 16568585900 | 52200 | 52300 | 52300 | 52200 | 205 |
| 349 | 20240604 | 134300 | 16557884000 | 52300 | 52200 | 52300 | 52100 | 1173 |
| 350 | 20240604 | 134200 | 16496637700 | 52100 | 52200 | 52200 | 52100 | 238 |
| 351 | 20240604 | 134100 | 16484221800 | 52100 | 52100 | 52200 | 52100 | 96 |
| 352 | 20240604 | 134000 | 16479214500 | 52200 | 52300 | 52300 | 52100 | 2965 |
| 353 | 20240604 | 133900 | 16324445900 | 52300 | 52300 | 52300 | 52200 | 70 |
| 354 | 20240604 | 133800 | 16320785400 | 52300 | 52200 | 52300 | 52200 | 119 |
| 355 | 20240604 | 133700 | 16314572000 | 52200 | 52300 | 52300 | 52200 | 185 |
| 356 | 20240604 | 133600 | 16304900600 | 52300 | 52300 | 52300 | 52200 | 211 |
| 357 | 20240604 | 133500 | 16293870200 | 52300 | 52300 | 52300 | 52200 | 444 |
| 358 | 20240604 | 133400 | 16270649100 | 52200 | 52200 | 52300 | 52200 | 762 |
| 359 | 20240604 | 133300 | 16230811700 | 52200 | 52300 | 52300 | 52200 | 100 |
| 360 | 20240604 | 133200 | 16225590200 | 52300 | 52300 | 52300 | 52200 | 148 |
| 361 | 20240604 | 133100 | 16217850900 | 52200 | 52300 | 52300 | 52200 | 213 |
| 362 | 20240604 | 133000 | 16206721500 | 52300 | 52300 | 52300 | 52200 | 334 |
| 363 | 20240604 | 132900 | 16189285800 | 52300 | 52300 | 52300 | 52200 | 97 |
| 364 | 20240604 | 132800 | 16184217900 | 52200 | 52200 | 52300 | 52200 | 70 |
| 365 | 20240604 | 132700 | 16180559800 | 52300 | 52300 | 52300 | 52200 | 171 |
| 366 | 20240604 | 132600 | 16171624000 | 52200 | 52200 | 52300 | 52200 | 833 |
| 367 | 20240604 | 132500 | 16128140200 | 52200 | 52300 | 52400 | 52200 | 421 |
| 368 | 20240604 | 132400 | 16106124000 | 52400 | 52300 | 52400 | 52200 | 469 |
| 369 | 20240604 | 132300 | 16081590000 | 52300 | 52300 | 52300 | 52200 | 707 |
| 370 | 20240604 | 132200 | 16044621300 | 52200 | 52200 | 52300 | 52200 | 227 |
| 371 | 20240604 | 132100 | 16032755200 | 52300 | 52200 | 52300 | 52200 | 2104 |
| 372 | 20240604 | 132000 | 15922881700 | 52100 | 52100 | 52200 | 52100 | 3398 |
| 373 | 20240604 | 131900 | 15745841600 | 52000 | 52000 | 52100 | 52000 | 175 |
| 374 | 20240604 | 131800 | 15736735600 | 52000 | 52000 | 52100 | 52000 | 187 |
| 375 | 20240604 | 131700 | 15727008800 | 52100 | 52100 | 52100 | 52000 | 118 |
| 376 | 20240604 | 131600 | 15720869400 | 52100 | 52000 | 52100 | 52000 | 345 |
| 377 | 20240604 | 131500 | 15702917400 | 52000 | 52000 | 52000 | 51900 | 1405 |
| 378 | 20240604 | 131400 | 15629868800 | 52000 | 51900 | 52000 | 51900 | 248 |
| 379 | 20240604 | 131300 | 15616987000 | 52000 | 52000 | 52000 | 51900 | 145 |
| 380 | 20240604 | 131200 | 15609451600 | 51900 | 51900 | 52000 | 51900 | 1096 |
| 381 | 20240604 | 131100 | 15552563200 | 51900 | 52000 | 52000 | 51900 | 627 |
| 382 | 20240604 | 131000 | 15520013600 | 52000 | 52000 | 52000 | 51900 | 3141 |
| 383 | 20240604 | 130900 | 15356989500 | 52000 | 52000 | 52000 | 51900 | 628 |
| 384 | 20240604 | 130800 | 15324353700 | 52000 | 52000 | 52000 | 51900 | 277 |
| 385 | 20240604 | 130700 | 15309970500 | 51900 | 52000 | 52000 | 51900 | 89 |
| 386 | 20240604 | 130600 | 15305345100 | 52000 | 52000 | 52000 | 51900 | 380 |
| 387 | 20240604 | 130500 | 15285601700 | 51900 | 51900 | 52000 | 51900 | 257 |
| 388 | 20240604 | 130400 | 15272242800 | 51900 | 51900 | 52000 | 51900 | 172 |
| 389 | 20240604 | 130300 | 15263313200 | 52000 | 51900 | 52000 | 51900 | 247 |
| 390 | 20240604 | 130200 | 15250475100 | 51900 | 52000 | 52100 | 51900 | 383 |
| 391 | 20240604 | 130100 | 15230569400 | 52000 | 52100 | 52100 | 52000 | 3402 |
| 392 | 20240604 | 130000 | 15053659400 | 52000 | 52100 | 52100 | 52000 | 142 |
| 393 | 20240604 | 125900 | 15046274200 | 52000 | 52100 | 52100 | 52000 | 88 |
| 394 | 20240604 | 125800 | 15041694400 | 52100 | 52000 | 52100 | 52000 | 326 |
| 395 | 20240604 | 125700 | 15024717600 | 52000 | 52000 | 52000 | 52000 | 120 |
| 396 | 20240604 | 125600 | 15018477600 | 52100 | 52100 | 52100 | 52000 | 176 |
| 397 | 20240604 | 125500 | 15009321000 | 52100 | 52000 | 52100 | 52000 | 130 |
| 398 | 20240604 | 125400 | 15002557900 | 52000 | 52100 | 52100 | 52000 | 67 |
| 399 | 20240604 | 125300 | 14999073200 | 52100 | 52000 | 52100 | 52000 | 183 |
| 400 | 20240604 | 125200 | 14989551500 | 52100 | 52100 | 52100 | 52000 | 172 |
| 401 | 20240604 | 125100 | 14980592900 | 52000 | 52000 | 52000 | 52000 | 43 |
| 402 | 20240604 | 125000 | 14978356900 | 52100 | 52100 | 52100 | 52000 | 424 |
| 403 | 20240604 | 124900 | 14956271100 | 52000 | 52000 | 52100 | 52000 | 111 |
| 404 | 20240604 | 124800 | 14950498800 | 52000 | 52000 | 52100 | 52000 | 695 |
| 405 | 20240604 | 124700 | 14914313700 | 52000 | 52000 | 52100 | 52000 | 51 |
| 406 | 20240604 | 124600 | 14911661000 | 52000 | 52000 | 52100 | 52000 | 80 |
| 407 | 20240604 | 124500 | 14907500700 | 52000 | 52000 | 52100 | 52000 | 173 |
| 408 | 20240604 | 124400 | 14898500900 | 52000 | 52000 | 52000 | 52000 | 46 |
| 409 | 20240604 | 124300 | 14896108900 | 52000 | 52000 | 52100 | 52000 | 1389 |
| 410 | 20240604 | 124200 | 14823879500 | 52100 | 52000 | 52100 | 52000 | 212 |
| 411 | 20240604 | 124100 | 14812842900 | 52000 | 52100 | 52100 | 52000 | 438 |
| 412 | 20240604 | 124000 | 14790025700 | 52100 | 52000 | 52100 | 52000 | 520 |
| 413 | 20240604 | 123900 | 14762961100 | 52000 | 52000 | 52000 | 51900 | 209 |
| 414 | 20240604 | 123800 | 14752096200 | 52000 | 51900 | 52000 | 51900 | 182 |
| 415 | 20240604 | 123700 | 14742646300 | 51900 | 51900 | 52000 | 51900 | 176 |
| 416 | 20240604 | 123600 | 14733497200 | 51900 | 52000 | 52000 | 51900 | 462 |
| 417 | 20240604 | 123500 | 14709476600 | 52000 | 52000 | 52100 | 52000 | 1067 |
| 418 | 20240604 | 123400 | 14653982100 | 52000 | 51900 | 52000 | 51900 | 320 |
| 419 | 20240604 | 123300 | 14637350800 | 51900 | 51900 | 52000 | 51900 | 532 |
| 420 | 20240604 | 123200 | 14609694300 | 51900 | 52000 | 52000 | 51900 | 97 |
| 421 | 20240604 | 123100 | 14604654400 | 51900 | 52000 | 52000 | 51900 | 100 |
| 422 | 20240604 | 123000 | 14599460200 | 51900 | 51900 | 52000 | 51900 | 227 |
| 423 | 20240604 | 122900 | 14587676000 | 52000 | 51900 | 52000 | 51900 | 99 |
| 424 | 20240604 | 122800 | 14582534200 | 51900 | 51900 | 52000 | 51900 | 148 |
| 425 | 20240604 | 122700 | 14574852900 | 52000 | 52000 | 52000 | 51900 | 145 |
| 426 | 20240604 | 122600 | 14567316600 | 51900 | 51900 | 52000 | 51900 | 246 |
| 427 | 20240604 | 122500 | 14554538900 | 51900 | 52000 | 52000 | 51900 | 52 |
| 428 | 20240604 | 122400 | 14551837500 | 51900 | 52000 | 52000 | 51900 | 984 |
| 429 | 20240604 | 122300 | 14500763300 | 52000 | 51900 | 52000 | 51900 | 151 |
| 430 | 20240604 | 122200 | 14492923400 | 52000 | 51900 | 52000 | 51900 | 459 |
| 431 | 20240604 | 122100 | 14469096500 | 52000 | 52000 | 52000 | 51900 | 1751 |
| 432 | 20240604 | 122000 | 14378219000 | 51900 | 51900 | 52000 | 51900 | 102 |
| 433 | 20240604 | 121900 | 14372919400 | 51900 | 52000 | 52000 | 51900 | 205 |
| 434 | 20240604 | 121800 | 14362271200 | 52000 | 52000 | 52000 | 51900 | 267 |
| 435 | 20240604 | 121700 | 14348394200 | 52000 | 52000 | 52000 | 51900 | 89 |
| 436 | 20240604 | 121600 | 14343769000 | 52000 | 52000 | 52000 | 51900 | 141 |
| 437 | 20240604 | 121500 | 14336439400 | 52000 | 51900 | 52000 | 51900 | 332 |
| 438 | 20240604 | 121400 | 14319188300 | 51900 | 52000 | 52000 | 51900 | 726 |
| 439 | 20240604 | 121300 | 14281440300 | 52000 | 51900 | 52000 | 51900 | 559 |
| 440 | 20240604 | 121200 | 14252425400 | 51900 | 51900 | 52000 | 51900 | 85 |
| 441 | 20240604 | 121100 | 14248013800 | 51900 | 51900 | 52000 | 51900 | 177 |
| 442 | 20240604 | 121000 | 14238821700 | 52000 | 51900 | 52000 | 51900 | 283 |
| 443 | 20240604 | 120900 | 14224114700 | 52000 | 52000 | 52000 | 51900 | 115 |
| 444 | 20240604 | 120800 | 14218138200 | 51900 | 51900 | 52000 | 51900 | 33 |
| 445 | 20240604 | 120700 | 14216424600 | 51900 | 51900 | 52000 | 51900 | 192 |
| 446 | 20240604 | 120600 | 14206458400 | 51900 | 51900 | 52000 | 51900 | 231 |
| 447 | 20240604 | 120500 | 14194462500 | 51900 | 52000 | 52000 | 51900 | 245 |
| 448 | 20240604 | 120400 | 14181726300 | 52000 | 52000 | 52000 | 51900 | 246 |
| 449 | 20240604 | 120300 | 14168940100 | 52000 | 52000 | 52000 | 51900 | 685 |
| 450 | 20240604 | 120200 | 14133324000 | 51900 | 52000 | 52000 | 51900 | 175 |
| 451 | 20240604 | 120100 | 14124233800 | 51900 | 52000 | 52000 | 51900 | 157 |
| 452 | 20240604 | 120000 | 14116074700 | 52000 | 52000 | 52000 | 51900 | 307 |
| 453 | 20240604 | 115900 | 14100133000 | 52000 | 52000 | 52000 | 51900 | 80 |
| 454 | 20240604 | 115800 | 14095977600 | 51900 | 51900 | 52000 | 51900 | 161 |
| 455 | 20240604 | 115700 | 14087612300 | 51900 | 52000 | 52000 | 51900 | 97 |
| 456 | 20240604 | 115600 | 14082575500 | 52000 | 52000 | 52000 | 51900 | 181 |
| 457 | 20240604 | 115500 | 14073169300 | 51900 | 51900 | 52000 | 51900 | 154 |
| 458 | 20240604 | 115400 | 14065170600 | 51900 | 51900 | 52000 | 51900 | 113 |
| 459 | 20240604 | 115300 | 14059303700 | 51900 | 52000 | 52000 | 51900 | 137 |
| 460 | 20240604 | 115200 | 14052185400 | 52000 | 52000 | 52000 | 51900 | 139 |
| 461 | 20240604 | 115100 | 14044965600 | 52000 | 52000 | 52000 | 51900 | 363 |
| 462 | 20240604 | 115000 | 14026118900 | 52000 | 52000 | 52000 | 51900 | 339 |
| 463 | 20240604 | 114900 | 14008502400 | 52000 | 52000 | 52000 | 51900 | 193 |
| 464 | 20240604 | 114800 | 13998473800 | 52000 | 52000 | 52000 | 51900 | 298 |
| 465 | 20240604 | 114700 | 13983002200 | 52000 | 51900 | 52000 | 51800 | 196 |
| 466 | 20240604 | 114600 | 13972827800 | 51900 | 51900 | 52000 | 51900 | 627 |
| 467 | 20240604 | 114500 | 13940265800 | 51900 | 51900 | 52000 | 51800 | 457 |
| 468 | 20240604 | 114400 | 13916546300 | 52000 | 52000 | 52000 | 51900 | 418 |
| 469 | 20240604 | 114300 | 13894835300 | 52000 | 52100 | 52100 | 51900 | 258 |
| 470 | 20240604 | 114200 | 13881416400 | 52000 | 52000 | 52100 | 52000 | 322 |
| 471 | 20240604 | 114100 | 13864671900 | 52000 | 51800 | 52000 | 51800 | 1231 |
| 472 | 20240604 | 114000 | 13800697700 | 51900 | 51900 | 51900 | 51800 | 212 |
| 473 | 20240604 | 113900 | 13789701500 | 51800 | 51900 | 52000 | 51800 | 2282 |
| 474 | 20240604 | 113800 | 13671263200 | 51900 | 52000 | 52000 | 51900 | 309 |
| 475 | 20240604 | 113700 | 13655201200 | 51900 | 51900 | 52000 | 51900 | 204 |
| 476 | 20240604 | 113600 | 13644609700 | 52000 | 51900 | 52000 | 51900 | 339 |
| 477 | 20240604 | 113500 | 13627012900 | 51900 | 51900 | 52000 | 51900 | 694 |
| 478 | 20240604 | 113400 | 13590968200 | 52000 | 52000 | 52100 | 51900 | 1717 |
| 479 | 20240604 | 113300 | 13501716700 | 52000 | 52100 | 52100 | 52000 | 209 |
| 480 | 20240604 | 113200 | 13490847600 | 52100 | 52000 | 52100 | 52000 | 134 |
| 481 | 20240604 | 113100 | 13483875000 | 52100 | 52100 | 52100 | 52000 | 202 |
| 482 | 20240604 | 113000 | 13473365100 | 52000 | 52100 | 52100 | 52000 | 100 |
| 483 | 20240604 | 112900 | 13468163500 | 52100 | 52100 | 52100 | 52000 | 118 |
| 484 | 20240604 | 112800 | 13462022400 | 52000 | 52000 | 52100 | 52000 | 168 |
| 485 | 20240604 | 112700 | 13453285900 | 52000 | 51900 | 52000 | 51900 | 292 |
| 486 | 20240604 | 112600 | 13438107100 | 51900 | 52000 | 52000 | 51900 | 155 |
| 487 | 20240604 | 112500 | 13430056000 | 51900 | 51900 | 52000 | 51900 | 485 |
| 488 | 20240604 | 112400 | 13404868300 | 52000 | 51900 | 52000 | 51900 | 1239 |
| 489 | 20240604 | 112300 | 13340528600 | 51900 | 51900 | 52000 | 51900 | 169 |
| 490 | 20240604 | 112200 | 13331750000 | 51900 | 52000 | 52000 | 51900 | 745 |
| 491 | 20240604 | 112100 | 13293021900 | 52000 | 52100 | 52100 | 52000 | 140 |
| 492 | 20240604 | 112000 | 13285737700 | 52100 | 52000 | 52100 | 52000 | 699 |
| 493 | 20240604 | 111900 | 13249360300 | 52000 | 52100 | 52100 | 52000 | 75 |
| 494 | 20240604 | 111800 | 13245455000 | 52100 | 52000 | 52100 | 52000 | 374 |
| 495 | 20240604 | 111700 | 13225996000 | 52000 | 52000 | 52000 | 51900 | 403 |
| 496 | 20240604 | 111600 | 13205044200 | 52100 | 52100 | 52100 | 52000 | 1217 |
| 497 | 20240604 | 111500 | 13141756300 | 52000 | 52000 | 52100 | 52000 | 142 |
| 498 | 20240604 | 111400 | 13134369100 | 52000 | 52100 | 52100 | 52000 | 193 |
| 499 | 20240604 | 111300 | 13124322800 | 52100 | 52000 | 52100 | 52000 | 243 |
| 500 | 20240604 | 111200 | 13111670600 | 52000 | 52200 | 52200 | 52000 | 1656 |
| 501 | 20240604 | 111100 | 13025410600 | 52200 | 52200 | 52200 | 52100 | 955 |
| 502 | 20240604 | 111000 | 12975630000 | 52200 | 52200 | 52200 | 52100 | 425 |
| 503 | 20240604 | 110900 | 12953481700 | 52100 | 52100 | 52200 | 52100 | 186 |
| 504 | 20240604 | 110800 | 12943775200 | 52200 | 52100 | 52200 | 52100 | 245 |
| 505 | 20240604 | 110700 | 12931009800 | 52200 | 52200 | 52200 | 52100 | 942 |
| 506 | 20240604 | 110600 | 12881848500 | 52200 | 52100 | 52200 | 52100 | 126 |
| 507 | 20240604 | 110500 | 12875278100 | 52100 | 52100 | 52200 | 52100 | 93 |
| 508 | 20240604 | 110400 | 12870430300 | 52200 | 52100 | 52200 | 52000 | 3088 |
| 509 | 20240604 | 110300 | 12709616300 | 52200 | 52200 | 52200 | 52100 | 282 |
| 510 | 20240604 | 110200 | 12694920200 | 52100 | 52200 | 52200 | 52100 | 505 |
| 511 | 20240604 | 110100 | 12668604200 | 52100 | 52200 | 52300 | 52100 | 1153 |
| 512 | 20240604 | 110000 | 12608418300 | 52200 | 52200 | 52200 | 52100 | 1373 |
| 513 | 20240604 | 105900 | 12536751600 | 52100 | 52200 | 52200 | 52100 | 854 |
| 514 | 20240604 | 105800 | 12492179700 | 52200 | 52200 | 52200 | 52100 | 351 |
| 515 | 20240604 | 105700 | 12473860800 | 52200 | 52300 | 52300 | 52100 | 162 |
| 516 | 20240604 | 105600 | 12465407200 | 52300 | 52200 | 52300 | 52100 | 971 |
| 517 | 20240604 | 105500 | 12414728100 | 52200 | 52200 | 52200 | 52100 | 148 |
| 518 | 20240604 | 105400 | 12407006900 | 52100 | 52200 | 52200 | 52100 | 575 |
| 519 | 20240604 | 105300 | 12377026300 | 52100 | 52100 | 52200 | 52100 | 211 |
| 520 | 20240604 | 105200 | 12366026500 | 52100 | 52100 | 52200 | 52100 | 217 |
| 521 | 20240604 | 105100 | 12354720700 | 52100 | 52200 | 52200 | 52100 | 37 |
| 522 | 20240604 | 105000 | 12352792300 | 52200 | 52200 | 52200 | 52100 | 899 |
| 523 | 20240604 | 104900 | 12305873400 | 52100 | 52300 | 52300 | 52100 | 488 |
| 524 | 20240604 | 104800 | 12280372900 | 52300 | 52200 | 52300 | 52100 | 996 |
| 525 | 20240604 | 104700 | 12228334900 | 52200 | 52200 | 52300 | 52200 | 1744 |
| 526 | 20240604 | 104600 | 12137202200 | 52200 | 52000 | 52200 | 51900 | 1945 |
| 527 | 20240604 | 104500 | 12035951400 | 52000 | 51900 | 52000 | 51800 | 562 |
| 528 | 20240604 | 104400 | 12006756300 | 51900 | 51900 | 51900 | 51800 | 772 |
| 529 | 20240604 | 104300 | 11966710400 | 51900 | 51800 | 51900 | 51800 | 274 |
| 530 | 20240604 | 104200 | 11952507500 | 51800 | 51800 | 51800 | 51700 | 470 |
| 531 | 20240604 | 104100 | 11928175400 | 51800 | 51800 | 51800 | 51700 | 721 |
| 532 | 20240604 | 104000 | 11890838200 | 51700 | 51800 | 51800 | 51700 | 260 |
| 533 | 20240604 | 103900 | 11877382800 | 51800 | 51700 | 51800 | 51700 | 1283 |
| 534 | 20240604 | 103800 | 11810939800 | 51700 | 51700 | 51800 | 51700 | 717 |
| 535 | 20240604 | 103700 | 11773862100 | 51700 | 51700 | 51800 | 51700 | 434 |
| 536 | 20240604 | 103600 | 11751404800 | 51700 | 51600 | 51800 | 51600 | 2641 |
| 537 | 20240604 | 103500 | 11614955400 | 51600 | 51600 | 51700 | 51500 | 2351 |
| 538 | 20240604 | 103400 | 11493640800 | 51600 | 51700 | 51700 | 51500 | 1496 |
| 539 | 20240604 | 103300 | 11416445500 | 51700 | 51600 | 51700 | 51500 | 10454 |
| 540 | 20240604 | 103200 | 10877019900 | 51600 | 51700 | 51700 | 51600 | 266 |
| 541 | 20240604 | 103100 | 10863285100 | 51700 | 51700 | 51700 | 51600 | 279 |
| 542 | 20240604 | 103000 | 10848884600 | 51700 | 51700 | 51800 | 51600 | 1711 |
| 543 | 20240604 | 102900 | 10760436200 | 51700 | 51800 | 51800 | 51600 | 12696 |
| 544 | 20240604 | 102800 | 10104377500 | 51700 | 51800 | 51900 | 51700 | 2241 |
| 545 | 20240604 | 102700 | 9988333600 | 51800 | 51800 | 51900 | 51800 | 1914 |
| 546 | 20240604 | 102600 | 9889188000 | 51800 | 51900 | 51900 | 51800 | 930 |
| 547 | 20240604 | 102500 | 9841002000 | 51900 | 51900 | 51900 | 51800 | 508 |
| 548 | 20240604 | 102400 | 9814655100 | 51800 | 51900 | 51900 | 51800 | 746 |
| 549 | 20240604 | 102300 | 9775989900 | 51900 | 51900 | 51900 | 51800 | 422 |
| 550 | 20240604 | 102200 | 9754105400 | 51900 | 51900 | 51900 | 51800 | 462 |
| 551 | 20240604 | 102100 | 9730137000 | 51900 | 51800 | 51900 | 51800 | 553 |
| 552 | 20240604 | 102000 | 9701472300 | 51800 | 51800 | 51900 | 51800 | 8914 |
| 553 | 20240604 | 101900 | 9239692400 | 51800 | 51900 | 51900 | 51800 | 1635 |
| 554 | 20240604 | 101800 | 9154975100 | 51900 | 52000 | 52000 | 51800 | 5387 |
| 555 | 20240604 | 101700 | 8875385400 | 51900 | 52000 | 52000 | 51900 | 674 |
| 556 | 20240604 | 101600 | 8840361200 | 51900 | 51900 | 52000 | 51900 | 260 |
| 557 | 20240604 | 101500 | 8826860600 | 52000 | 52000 | 52000 | 51900 | 144 |
| 558 | 20240604 | 101400 | 8819383600 | 51900 | 51900 | 52000 | 51900 | 461 |
| 559 | 20240604 | 101300 | 8795453100 | 51900 | 52000 | 52000 | 51900 | 427 |
| 560 | 20240604 | 101200 | 8773268500 | 51900 | 52000 | 52000 | 51900 | 597 |
| 561 | 20240604 | 101100 | 8742271300 | 52000 | 52100 | 52100 | 51900 | 3036 |
| 562 | 20240604 | 101000 | 8584412300 | 52000 | 52000 | 52100 | 52000 | 257 |
| 563 | 20240604 | 100900 | 8571045200 | 52100 | 52200 | 52200 | 52100 | 318 |
| 564 | 20240604 | 100800 | 8554476200 | 52100 | 52100 | 52200 | 52000 | 499 |
| 565 | 20240604 | 100700 | 8528476800 | 52100 | 52100 | 52100 | 52000 | 202 |
| 566 | 20240604 | 100600 | 8517962400 | 52000 | 52100 | 52100 | 52000 | 447 |
| 567 | 20240604 | 100500 | 8494702800 | 52000 | 52100 | 52100 | 52000 | 131 |
| 568 | 20240604 | 100400 | 8487887800 | 52000 | 52200 | 52200 | 52000 | 157 |
| 569 | 20240604 | 100300 | 8479707700 | 52200 | 52100 | 52200 | 52000 | 1113 |
| 570 | 20240604 | 100200 | 8421782500 | 52200 | 52200 | 52200 | 52100 | 142 |
| 571 | 20240604 | 100100 | 8414380600 | 52200 | 52200 | 52200 | 52000 | 3165 |
| 572 | 20240604 | 100000 | 8249469400 | 52200 | 52300 | 52300 | 52100 | 394 |
| 573 | 20240604 | 095900 | 8228885500 | 52200 | 52100 | 52300 | 52100 | 864 |
| 574 | 20240604 | 095800 | 8183792900 | 52200 | 52200 | 52200 | 52100 | 474 |
| 575 | 20240604 | 095700 | 8159055300 | 52100 | 52100 | 52200 | 52100 | 1485 |
| 576 | 20240604 | 095600 | 8081544200 | 52200 | 52100 | 52200 | 52100 | 633 |
| 577 | 20240604 | 095500 | 8048533500 | 52000 | 52100 | 52200 | 52000 | 1344 |
| 578 | 20240604 | 095400 | 7978474100 | 52000 | 52000 | 52100 | 52000 | 349 |
| 579 | 20240604 | 095300 | 7960299800 | 52000 | 52000 | 52100 | 51900 | 2439 |
| 580 | 20240604 | 095200 | 7833468600 | 51900 | 52100 | 52100 | 51900 | 864 |
| 581 | 20240604 | 095100 | 7788531400 | 52000 | 52000 | 52000 | 51900 | 4445 |
| 582 | 20240604 | 095000 | 7557595700 | 52000 | 51900 | 52000 | 51900 | 481 |
| 583 | 20240604 | 094900 | 7532597700 | 51900 | 52000 | 52000 | 51900 | 885 |
| 584 | 20240604 | 094800 | 7486616700 | 52000 | 51900 | 52000 | 51800 | 2267 |
| 585 | 20240604 | 094700 | 7369010800 | 52000 | 52000 | 52100 | 51900 | 1800 |
| 586 | 20240604 | 094600 | 7275520700 | 52000 | 52100 | 52100 | 52000 | 587 |
| 587 | 20240604 | 094500 | 7244949500 | 52000 | 51900 | 52100 | 51900 | 464 |
| 588 | 20240604 | 094400 | 7220819300 | 51900 | 52000 | 52000 | 51900 | 2860 |
| 589 | 20240604 | 094300 | 7072226600 | 52000 | 52000 | 52100 | 51900 | 619 |
| 590 | 20240604 | 094200 | 7040050200 | 52000 | 51900 | 52000 | 51800 | 3067 |
| 591 | 20240604 | 094100 | 6880888700 | 51900 | 51900 | 52000 | 51800 | 1504 |
| 592 | 20240604 | 094000 | 6802854100 | 51900 | 51900 | 51900 | 51800 | 1976 |
| 593 | 20240604 | 093900 | 6700316600 | 51900 | 51900 | 52000 | 51800 | 1601 |
| 594 | 20240604 | 093800 | 6617259500 | 51900 | 52000 | 52000 | 51900 | 2604 |
| 595 | 20240604 | 093700 | 6482091400 | 52000 | 51900 | 52000 | 51900 | 196 |
| 596 | 20240604 | 093600 | 6471905000 | 52000 | 52000 | 52000 | 51900 | 665 |
| 597 | 20240604 | 093500 | 6437357400 | 51900 | 52000 | 52000 | 51900 | 816 |
| 598 | 20240604 | 093400 | 6394988000 | 52000 | 52000 | 52100 | 52000 | 1727 |
| 599 | 20240604 | 093300 | 6305178700 | 52100 | 52000 | 52200 | 52000 | 764 |
| 600 | 20240604 | 093200 | 6265421200 | 52100 | 51900 | 52100 | 51900 | 2843 |
| 601 | 20240604 | 093100 | 6117545300 | 52000 | 51900 | 52000 | 51800 | 916 |
| 602 | 20240604 | 093000 | 6069984800 | 51900 | 52000 | 52000 | 51800 | 3068 |
| 603 | 20240604 | 092900 | 5910783800 | 51900 | 52000 | 52000 | 51900 | 11605 |
| 604 | 20240604 | 092800 | 5308432000 | 52000 | 52100 | 52100 | 52000 | 16054 |
| 605 | 20240604 | 092700 | 4473568300 | 52100 | 52000 | 52100 | 52000 | 1373 |
| 606 | 20240604 | 092600 | 4402133300 | 52100 | 52200 | 52200 | 52000 | 2588 |
| 607 | 20240604 | 092500 | 4267318700 | 52100 | 52100 | 52200 | 52100 | 1322 |
| 608 | 20240604 | 092400 | 4198424300 | 52100 | 52200 | 52200 | 52100 | 631 |
| 609 | 20240604 | 092300 | 4165529100 | 52100 | 52100 | 52200 | 52000 | 1011 |
| 610 | 20240604 | 092200 | 4112856900 | 52000 | 52200 | 52200 | 52000 | 6919 |
| 611 | 20240604 | 092100 | 3752310400 | 52100 | 52300 | 52400 | 52100 | 2270 |
| 612 | 20240604 | 092000 | 3633790400 | 52300 | 52300 | 52400 | 52200 | 614 |
| 613 | 20240604 | 091900 | 3601682000 | 52200 | 52200 | 52300 | 52200 | 1690 |
| 614 | 20240604 | 091800 | 3513337800 | 52200 | 52100 | 52300 | 52100 | 3416 |
| 615 | 20240604 | 091700 | 3335243800 | 52200 | 52100 | 52200 | 52100 | 1596 |
| 616 | 20240604 | 091600 | 3252030500 | 52200 | 52200 | 52300 | 52100 | 2769 |
| 617 | 20240604 | 091500 | 3107613100 | 52200 | 52500 | 52500 | 52200 | 4888 |
| 618 | 20240604 | 091400 | 2851904300 | 52500 | 52600 | 52600 | 52400 | 8090 |
| 619 | 20240604 | 091300 | 2427236900 | 52600 | 52500 | 52600 | 52400 | 2343 |
| 620 | 20240604 | 091200 | 2304208000 | 52400 | 52400 | 52500 | 52400 | 534 |
| 621 | 20240604 | 091100 | 2276206500 | 52500 | 52700 | 52700 | 52400 | 5802 |
| 622 | 20240604 | 091000 | 1971310000 | 52700 | 52700 | 52700 | 52600 | 696 |
| 623 | 20240604 | 090900 | 1934651100 | 52600 | 52700 | 52700 | 52500 | 4771 |
| 624 | 20240604 | 090800 | 1683259700 | 52600 | 52400 | 52700 | 52300 | 1222 |
| 625 | 20240604 | 090700 | 1619092800 | 52400 | 52600 | 52600 | 52400 | 1347 |
| 626 | 20240604 | 090600 | 1548391000 | 52600 | 52300 | 52700 | 52300 | 3070 |
| 627 | 20240604 | 090500 | 1387155500 | 52400 | 52400 | 52500 | 52300 | 1767 |
| 628 | 20240604 | 090400 | 1294543000 | 52500 | 52400 | 52500 | 52200 | 1418 |
| 629 | 20240604 | 090300 | 1220282800 | 52500 | 52300 | 52600 | 52300 | 1647 |
| 630 | 20240604 | 090200 | 1133822900 | 52300 | 52100 | 52600 | 52000 | 5205 |
| 631 | 20240604 | 090100 | 862542300 | 52000 | 52100 | 52200 | 52000 | 3451 |
| 632 | 20240604 | 090000 | 682828100 | 52100 | 52200 | 52300 | 52000 | 13062 |