34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 193300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 18122 |
| 3 | 20240705 | 193200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20240705 | 193100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20240705 | 193000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20240705 | 192900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20240705 | 192800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20240705 | 192700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20240705 | 192600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20240705 | 192500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20240705 | 192400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20240705 | 192300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20240705 | 192200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20240705 | 192100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20240705 | 192000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20240705 | 191900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20240705 | 191800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20240705 | 191700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20240705 | 191600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20240705 | 191500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20240705 | 191400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20240705 | 191300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20240705 | 191200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20240705 | 191100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20240705 | 191000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20240705 | 190900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20240705 | 190800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20240705 | 190700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20240705 | 190600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20240705 | 190500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20240705 | 190400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20240705 | 190300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 18122 |
| 33 | 20240705 | 190200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20240705 | 190100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20240705 | 190000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20240705 | 185900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20240705 | 185800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20240705 | 185700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20240705 | 185600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20240705 | 185500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20240705 | 185400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20240705 | 185300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20240705 | 185200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20240705 | 185100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20240705 | 185000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20240705 | 184900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20240705 | 184800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20240705 | 184700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20240705 | 184600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20240705 | 184500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20240705 | 184400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20240705 | 184300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20240705 | 184200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20240705 | 184100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20240705 | 184000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20240705 | 183900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20240705 | 183800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20240705 | 183700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20240705 | 183600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20240705 | 183500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20240705 | 183400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20240705 | 183300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 18122 |
| 63 | 20240705 | 183200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20240705 | 183100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20240705 | 183000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20240705 | 182900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20240705 | 182800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20240705 | 182700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20240705 | 182600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20240705 | 182500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20240705 | 182400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20240705 | 182300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20240705 | 182200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20240705 | 182100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20240705 | 182000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20240705 | 181900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20240705 | 181800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20240705 | 181700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20240705 | 181600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20240705 | 181500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20240705 | 181400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20240705 | 181300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20240705 | 181200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20240705 | 181100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20240705 | 181000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20240705 | 180900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20240705 | 180800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20240705 | 180700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20240705 | 180600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20240705 | 180500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20240705 | 180400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20240705 | 180300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 18122 |
| 93 | 20240705 | 180200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20240705 | 180100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20240705 | 180000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20240705 | 175900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20240705 | 175800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20240705 | 175700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20240705 | 175600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20240705 | 175500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20240705 | 175400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20240705 | 175300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20240705 | 175200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20240705 | 175100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20240705 | 175000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20240705 | 174900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20240705 | 174800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20240705 | 174700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20240705 | 174600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20240705 | 174500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20240705 | 174400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20240705 | 174300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20240705 | 174200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20240705 | 174100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20240705 | 174000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20240705 | 173900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20240705 | 173800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20240705 | 173700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20240705 | 173600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20240705 | 173500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20240705 | 173400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20240705 | 173300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 18122 |
| 123 | 20240705 | 173200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20240705 | 173100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20240705 | 173000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20240705 | 172900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20240705 | 172800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20240705 | 172700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20240705 | 172600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20240705 | 172500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20240705 | 172400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20240705 | 172300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20240705 | 172200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20240705 | 172100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20240705 | 172000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20240705 | 171900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20240705 | 171800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20240705 | 171700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20240705 | 171600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20240705 | 171500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20240705 | 171400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20240705 | 171300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20240705 | 171200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20240705 | 171100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20240705 | 171000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20240705 | 170900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20240705 | 170800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20240705 | 170700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20240705 | 170600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20240705 | 170500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20240705 | 170400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20240705 | 170300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 18122 |
| 153 | 20240705 | 170200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20240705 | 170100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20240705 | 170000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20240705 | 165900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20240705 | 165800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20240705 | 165700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20240705 | 165600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20240705 | 165500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20240705 | 165400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20240705 | 165300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20240705 | 165200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20240705 | 165100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20240705 | 165000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20240705 | 164900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20240705 | 164800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20240705 | 164700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20240705 | 164600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20240705 | 164500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20240705 | 164400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20240705 | 164300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20240705 | 164200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20240705 | 164100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20240705 | 164000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20240705 | 163900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20240705 | 163800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20240705 | 163700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20240705 | 163600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20240705 | 163500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20240705 | 163400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20240705 | 163300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 18122 |
| 183 | 20240705 | 163200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20240705 | 163100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20240705 | 163000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20240705 | 162900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20240705 | 162800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20240705 | 162700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20240705 | 162600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20240705 | 162500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20240705 | 162400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20240705 | 162300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20240705 | 162200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20240705 | 162100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20240705 | 162000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20240705 | 161900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20240705 | 161800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20240705 | 161700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20240705 | 161600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20240705 | 161500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20240705 | 161400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20240705 | 161300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20240705 | 161200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20240705 | 161100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20240705 | 161000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20240705 | 160900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20240705 | 160800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20240705 | 160700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20240705 | 160600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20240705 | 160500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20240705 | 160400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20240705 | 160300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 18122 |
| 213 | 20240705 | 160200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20240705 | 160100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20240705 | 160000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20240705 | 155900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20240705 | 155800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20240705 | 155700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20240705 | 155600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20240705 | 155500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20240705 | 155400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20240705 | 155300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20240705 | 155200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20240705 | 155100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20240705 | 155000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20240705 | 154900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20240705 | 154800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20240705 | 154700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20240705 | 154600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20240705 | 154500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20240705 | 154400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20240705 | 154300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20240705 | 154200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20240705 | 154100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20240705 | 154000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20240705 | 153900 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20240705 | 153800 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20240705 | 153700 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20240705 | 153600 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20240705 | 153500 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20240705 | 153400 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20240705 | 153300 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 18122 |
| 243 | 20240705 | 153200 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20240705 | 153100 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20240705 | 153000 | 20182355150 | 49400 | 49400 | 49400 | 49400 | 18122 |
| 246 | 20240705 | 152900 | 19287128350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 247 | 20240705 | 152800 | 19287128350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 248 | 20240705 | 152700 | 19287128350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 249 | 20240705 | 152600 | 19287128350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 250 | 20240705 | 152500 | 19287128350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 251 | 20240705 | 152400 | 19287128350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 252 | 20240705 | 152300 | 19287128350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 253 | 20240705 | 152200 | 19287128350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 254 | 20240705 | 152100 | 19287128350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 255 | 20240705 | 152000 | 19287128350 | 49300 | 49300 | 49300 | 49300 | 0 |
| 256 | 20240705 | 151900 | 19287128350 | 49300 | 49300 | 49350 | 49300 | 732 |
| 257 | 20240705 | 151800 | 19251005300 | 49350 | 49350 | 49400 | 49300 | 1538 |
| 258 | 20240705 | 151700 | 19175081200 | 49350 | 49350 | 49400 | 49300 | 2514 |
| 259 | 20240705 | 151600 | 19050955650 | 49400 | 49250 | 49400 | 49250 | 5512 |
| 260 | 20240705 | 151500 | 18779068550 | 49300 | 49300 | 49300 | 49250 | 1705 |
| 261 | 20240705 | 151400 | 18695046700 | 49300 | 49250 | 49300 | 49250 | 342 |
| 262 | 20240705 | 151300 | 18678186650 | 49250 | 49300 | 49300 | 49250 | 799 |
| 263 | 20240705 | 151200 | 18638833800 | 49250 | 49250 | 49300 | 49250 | 385 |
| 264 | 20240705 | 151100 | 18619867950 | 49250 | 49250 | 49300 | 49200 | 1598 |
| 265 | 20240705 | 151000 | 18541135700 | 49200 | 49250 | 49300 | 49200 | 697 |
| 266 | 20240705 | 150900 | 18506816250 | 49250 | 49250 | 49250 | 49200 | 365 |
| 267 | 20240705 | 150800 | 18488840100 | 49250 | 49250 | 49300 | 49200 | 1373 |
| 268 | 20240705 | 150700 | 18421217300 | 49250 | 49250 | 49300 | 49250 | 631 |
| 269 | 20240705 | 150600 | 18390124050 | 49300 | 49250 | 49300 | 49250 | 438 |
| 270 | 20240705 | 150500 | 18368551600 | 49250 | 49250 | 49250 | 49250 | 153 |
| 271 | 20240705 | 150400 | 18361016350 | 49250 | 49250 | 49300 | 49250 | 325 |
| 272 | 20240705 | 150300 | 18345009850 | 49250 | 49200 | 49250 | 49150 | 2091 |
| 273 | 20240705 | 150200 | 18242099550 | 49200 | 49200 | 49250 | 49200 | 2116 |
| 274 | 20240705 | 150100 | 18137991100 | 49250 | 49250 | 49250 | 49200 | 358 |
| 275 | 20240705 | 150000 | 18120370850 | 49250 | 49200 | 49250 | 49200 | 267 |
| 276 | 20240705 | 145900 | 18107232050 | 49200 | 49200 | 49250 | 49200 | 205 |
| 277 | 20240705 | 145800 | 18097141400 | 49200 | 49200 | 49250 | 49200 | 227 |
| 278 | 20240705 | 145700 | 18085972500 | 49200 | 49200 | 49250 | 49200 | 335 |
| 279 | 20240705 | 145600 | 18069485300 | 49200 | 49250 | 49250 | 49200 | 247 |
| 280 | 20240705 | 145500 | 18057325750 | 49250 | 49250 | 49300 | 49250 | 812 |
| 281 | 20240705 | 145400 | 18017334550 | 49300 | 49300 | 49300 | 49250 | 189 |
| 282 | 20240705 | 145300 | 18008024750 | 49250 | 49250 | 49300 | 49250 | 196 |
| 283 | 20240705 | 145200 | 17998366250 | 49250 | 49250 | 49300 | 49200 | 1302 |
| 284 | 20240705 | 145100 | 17934208700 | 49200 | 49250 | 49250 | 49150 | 2617 |
| 285 | 20240705 | 145000 | 17805457500 | 49250 | 49200 | 49300 | 49200 | 683 |
| 286 | 20240705 | 144900 | 17771815850 | 49200 | 49200 | 49250 | 49150 | 597 |
| 287 | 20240705 | 144800 | 17742443500 | 49200 | 49250 | 49250 | 49200 | 302 |
| 288 | 20240705 | 144700 | 17727582400 | 49250 | 49200 | 49300 | 49200 | 170 |
| 289 | 20240705 | 144600 | 17719211600 | 49250 | 49250 | 49300 | 49250 | 310 |
| 290 | 20240705 | 144500 | 17703943750 | 49250 | 49200 | 49300 | 49200 | 2471 |
| 291 | 20240705 | 144400 | 17582250450 | 49200 | 49200 | 49250 | 49150 | 1208 |
| 292 | 20240705 | 144300 | 17522820200 | 49150 | 49150 | 49200 | 49150 | 503 |
| 293 | 20240705 | 144200 | 17498097250 | 49150 | 49100 | 49150 | 49100 | 682 |
| 294 | 20240705 | 144100 | 17464595800 | 49100 | 49100 | 49150 | 49100 | 608 |
| 295 | 20240705 | 144000 | 17434722750 | 49150 | 49150 | 49200 | 49100 | 456 |
| 296 | 20240705 | 143900 | 17412319600 | 49150 | 49200 | 49200 | 49150 | 390 |
| 297 | 20240705 | 143800 | 17393150800 | 49150 | 49100 | 49200 | 49100 | 2104 |
| 298 | 20240705 | 143700 | 17289711500 | 49100 | 49150 | 49150 | 49100 | 383 |
| 299 | 20240705 | 143600 | 17270899300 | 49150 | 49100 | 49150 | 49100 | 282 |
| 300 | 20240705 | 143500 | 17257052350 | 49100 | 49150 | 49150 | 49100 | 409 |
| 301 | 20240705 | 143400 | 17236963550 | 49100 | 49150 | 49150 | 49100 | 248 |
| 302 | 20240705 | 143300 | 17224785750 | 49100 | 49150 | 49150 | 49100 | 392 |
| 303 | 20240705 | 143200 | 17205529500 | 49100 | 49100 | 49150 | 49100 | 473 |
| 304 | 20240705 | 143100 | 17182291150 | 49100 | 49150 | 49150 | 49100 | 225 |
| 305 | 20240705 | 143000 | 17171236850 | 49150 | 49150 | 49150 | 49100 | 439 |
| 306 | 20240705 | 142900 | 17149671350 | 49100 | 49150 | 49150 | 49100 | 2584 |
| 307 | 20240705 | 142800 | 17022794600 | 49150 | 49100 | 49150 | 49100 | 728 |
| 308 | 20240705 | 142700 | 16987025550 | 49100 | 49100 | 49150 | 49100 | 451 |
| 309 | 20240705 | 142600 | 16964874250 | 49150 | 49150 | 49150 | 49100 | 540 |
| 310 | 20240705 | 142500 | 16938344250 | 49150 | 49100 | 49150 | 49100 | 502 |
| 311 | 20240705 | 142400 | 16913674750 | 49150 | 49150 | 49150 | 49100 | 4238 |
| 312 | 20240705 | 142300 | 16705390000 | 49100 | 49100 | 49150 | 49100 | 276 |
| 313 | 20240705 | 142200 | 16691837650 | 49100 | 49100 | 49150 | 49100 | 1416 |
| 314 | 20240705 | 142100 | 16622254550 | 49100 | 49100 | 49150 | 49100 | 326 |
| 315 | 20240705 | 142000 | 16606247750 | 49100 | 49100 | 49150 | 49100 | 642 |
| 316 | 20240705 | 141900 | 16574715950 | 49100 | 49100 | 49150 | 49100 | 1815 |
| 317 | 20240705 | 141800 | 16485594300 | 49100 | 49100 | 49150 | 49100 | 2373 |
| 318 | 20240705 | 141700 | 16369079600 | 49100 | 49100 | 49150 | 49100 | 587 |
| 319 | 20240705 | 141600 | 16340256050 | 49150 | 49150 | 49150 | 49100 | 420 |
| 320 | 20240705 | 141500 | 16319628600 | 49100 | 49150 | 49150 | 49100 | 523 |
| 321 | 20240705 | 141400 | 16293948950 | 49150 | 49150 | 49150 | 49100 | 412 |
| 322 | 20240705 | 141300 | 16273710300 | 49150 | 49100 | 49150 | 49100 | 631 |
| 323 | 20240705 | 141200 | 16242725350 | 49150 | 49100 | 49150 | 49100 | 2211 |
| 324 | 20240705 | 141100 | 16134163950 | 49100 | 49100 | 49150 | 49100 | 1061 |
| 325 | 20240705 | 141000 | 16082043350 | 49150 | 49100 | 49150 | 49100 | 331 |
| 326 | 20240705 | 140900 | 16065789850 | 49100 | 49150 | 49150 | 49100 | 619 |
| 327 | 20240705 | 140800 | 16035396150 | 49150 | 49100 | 49150 | 49100 | 1097 |
| 328 | 20240705 | 140700 | 15981515850 | 49100 | 49150 | 49150 | 49100 | 575 |
| 329 | 20240705 | 140600 | 15953262300 | 49100 | 49100 | 49150 | 49100 | 747 |
| 330 | 20240705 | 140500 | 15916579150 | 49100 | 49100 | 49150 | 49100 | 3293 |
| 331 | 20240705 | 140400 | 15754891800 | 49150 | 49150 | 49200 | 49100 | 5398 |
| 332 | 20240705 | 140300 | 15489575550 | 49150 | 49150 | 49200 | 49150 | 1390 |
| 333 | 20240705 | 140200 | 15421249050 | 49200 | 49150 | 49200 | 49150 | 3305 |
| 334 | 20240705 | 140100 | 15258754300 | 49200 | 49250 | 49250 | 49150 | 3068 |
| 335 | 20240705 | 140000 | 15107806950 | 49200 | 49200 | 49250 | 49200 | 616 |
| 336 | 20240705 | 135900 | 15077496300 | 49200 | 49200 | 49250 | 49200 | 552 |
| 337 | 20240705 | 135800 | 15050334400 | 49250 | 49250 | 49250 | 49200 | 887 |
| 338 | 20240705 | 135700 | 15006682550 | 49250 | 49200 | 49250 | 49200 | 703 |
| 339 | 20240705 | 135600 | 14972079450 | 49250 | 49250 | 49250 | 49200 | 604 |
| 340 | 20240705 | 135500 | 14942356050 | 49250 | 49200 | 49250 | 49200 | 597 |
| 341 | 20240705 | 135400 | 14912965000 | 49200 | 49250 | 49250 | 49200 | 426 |
| 342 | 20240705 | 135300 | 14891999950 | 49200 | 49200 | 49250 | 49200 | 736 |
| 343 | 20240705 | 135200 | 14855768300 | 49200 | 49200 | 49250 | 49200 | 5891 |
| 344 | 20240705 | 135100 | 14565692750 | 49200 | 49250 | 49250 | 49200 | 319 |
| 345 | 20240705 | 135000 | 14549992000 | 49250 | 49200 | 49250 | 49200 | 430 |
| 346 | 20240705 | 134900 | 14528825100 | 49200 | 49200 | 49250 | 49200 | 1283 |
| 347 | 20240705 | 134800 | 14465657550 | 49200 | 49250 | 49250 | 49200 | 290 |
| 348 | 20240705 | 134700 | 14451387000 | 49250 | 49250 | 49250 | 49200 | 665 |
| 349 | 20240705 | 134600 | 14418652550 | 49200 | 49200 | 49250 | 49200 | 481 |
| 350 | 20240705 | 134500 | 14394981200 | 49200 | 49200 | 49250 | 49200 | 422 |
| 351 | 20240705 | 134400 | 14374206750 | 49200 | 49200 | 49250 | 49200 | 528 |
| 352 | 20240705 | 134300 | 14348223200 | 49250 | 49200 | 49250 | 49200 | 444 |
| 353 | 20240705 | 134200 | 14326368800 | 49200 | 49250 | 49250 | 49200 | 494 |
| 354 | 20240705 | 134100 | 14302052850 | 49250 | 49250 | 49250 | 49200 | 378 |
| 355 | 20240705 | 134000 | 14283448200 | 49200 | 49250 | 49250 | 49200 | 379 |
| 356 | 20240705 | 133900 | 14264801150 | 49200 | 49200 | 49250 | 49200 | 749 |
| 357 | 20240705 | 133800 | 14227929050 | 49250 | 49250 | 49250 | 49200 | 371 |
| 358 | 20240705 | 133700 | 14209674300 | 49250 | 49200 | 49250 | 49200 | 1184 |
| 359 | 20240705 | 133600 | 14151387250 | 49250 | 49250 | 49250 | 49200 | 212 |
| 360 | 20240705 | 133500 | 14140949950 | 49200 | 49200 | 49250 | 49200 | 429 |
| 361 | 20240705 | 133400 | 14119841650 | 49200 | 49200 | 49250 | 49200 | 487 |
| 362 | 20240705 | 133300 | 14095870050 | 49200 | 49250 | 49300 | 49200 | 309 |
| 363 | 20240705 | 133200 | 14080658500 | 49250 | 49250 | 49300 | 49250 | 370 |
| 364 | 20240705 | 133100 | 14062430650 | 49250 | 49250 | 49300 | 49250 | 604 |
| 365 | 20240705 | 133000 | 14032681850 | 49300 | 49250 | 49300 | 49250 | 314 |
| 366 | 20240705 | 132900 | 14017208700 | 49250 | 49300 | 49300 | 49250 | 514 |
| 367 | 20240705 | 132800 | 13991887000 | 49300 | 49250 | 49300 | 49250 | 453 |
| 368 | 20240705 | 132700 | 13969576300 | 49250 | 49300 | 49300 | 49250 | 129 |
| 369 | 20240705 | 132600 | 13963222650 | 49300 | 49300 | 49300 | 49250 | 857 |
| 370 | 20240705 | 132500 | 13921010050 | 49250 | 49200 | 49300 | 49200 | 515 |
| 371 | 20240705 | 132400 | 13895654750 | 49200 | 49200 | 49300 | 49200 | 1387 |
| 372 | 20240705 | 132300 | 13827388100 | 49250 | 49250 | 49250 | 49200 | 1193 |
| 373 | 20240705 | 132200 | 13768671650 | 49200 | 49250 | 49300 | 49200 | 440 |
| 374 | 20240705 | 132100 | 13747014200 | 49250 | 49250 | 49300 | 49250 | 392 |
| 375 | 20240705 | 132000 | 13727698500 | 49250 | 49250 | 49300 | 49250 | 394 |
| 376 | 20240705 | 131900 | 13708293850 | 49250 | 49200 | 49300 | 49200 | 449 |
| 377 | 20240705 | 131800 | 13686186800 | 49200 | 49200 | 49250 | 49200 | 548 |
| 378 | 20240705 | 131700 | 13659209600 | 49200 | 49200 | 49250 | 49200 | 1194 |
| 379 | 20240705 | 131600 | 13600423950 | 49250 | 49250 | 49250 | 49200 | 470 |
| 380 | 20240705 | 131500 | 13577286850 | 49250 | 49250 | 49250 | 49200 | 441 |
| 381 | 20240705 | 131400 | 13555582900 | 49250 | 49250 | 49250 | 49200 | 363 |
| 382 | 20240705 | 131300 | 13537717050 | 49250 | 49250 | 49300 | 49200 | 782 |
| 383 | 20240705 | 131200 | 13499231000 | 49250 | 49250 | 49300 | 49250 | 1503 |
| 384 | 20240705 | 131100 | 13425206900 | 49250 | 49250 | 49300 | 49250 | 403 |
| 385 | 20240705 | 131000 | 13405357400 | 49300 | 49250 | 49300 | 49250 | 309 |
| 386 | 20240705 | 130900 | 13390133050 | 49250 | 49300 | 49300 | 49250 | 404 |
| 387 | 20240705 | 130800 | 13370234050 | 49250 | 49250 | 49300 | 49250 | 456 |
| 388 | 20240705 | 130700 | 13347765350 | 49250 | 49250 | 49300 | 49250 | 480 |
| 389 | 20240705 | 130600 | 13324125250 | 49250 | 49250 | 49300 | 49250 | 557 |
| 390 | 20240705 | 130500 | 13296684850 | 49250 | 49250 | 49300 | 49250 | 596 |
| 391 | 20240705 | 130400 | 13267326400 | 49250 | 49350 | 49350 | 49250 | 2124 |
| 392 | 20240705 | 130300 | 13162649650 | 49350 | 49350 | 49350 | 49300 | 421 |
| 393 | 20240705 | 130200 | 13141887950 | 49300 | 49350 | 49350 | 49300 | 378 |
| 394 | 20240705 | 130100 | 13123251400 | 49300 | 49300 | 49350 | 49300 | 567 |
| 395 | 20240705 | 130000 | 13095296450 | 49300 | 49300 | 49350 | 49300 | 654 |
| 396 | 20240705 | 125900 | 13063049100 | 49300 | 49300 | 49350 | 49300 | 499 |
| 397 | 20240705 | 125800 | 13038448200 | 49300 | 49300 | 49350 | 49300 | 368 |
| 398 | 20240705 | 125700 | 13020305750 | 49300 | 49300 | 49350 | 49300 | 422 |
| 399 | 20240705 | 125600 | 12999494150 | 49350 | 49350 | 49350 | 49300 | 373 |
| 400 | 20240705 | 125500 | 12981091150 | 49350 | 49250 | 49350 | 49250 | 1052 |
| 401 | 20240705 | 125400 | 12929227500 | 49300 | 49250 | 49300 | 49250 | 389 |
| 402 | 20240705 | 125300 | 12910061450 | 49300 | 49300 | 49350 | 49250 | 973 |
| 403 | 20240705 | 125200 | 12862073500 | 49300 | 49300 | 49350 | 49300 | 2275 |
| 404 | 20240705 | 125100 | 12749910650 | 49300 | 49350 | 49350 | 49300 | 715 |
| 405 | 20240705 | 125000 | 12714656450 | 49300 | 49350 | 49350 | 49300 | 184 |
| 406 | 20240705 | 124900 | 12705582500 | 49350 | 49350 | 49350 | 49300 | 6161 |
| 407 | 20240705 | 124800 | 12401825450 | 49300 | 49300 | 49350 | 49300 | 455 |
| 408 | 20240705 | 124700 | 12379393250 | 49350 | 49300 | 49350 | 49300 | 729 |
| 409 | 20240705 | 124600 | 12343432900 | 49300 | 49300 | 49350 | 49300 | 461 |
| 410 | 20240705 | 124500 | 12320697500 | 49350 | 49350 | 49350 | 49300 | 807 |
| 411 | 20240705 | 124400 | 12280882950 | 49300 | 49350 | 49350 | 49300 | 1350 |
| 412 | 20240705 | 124300 | 12214283600 | 49300 | 49350 | 49350 | 49300 | 344 |
| 413 | 20240705 | 124200 | 12197317350 | 49350 | 49300 | 49350 | 49300 | 550 |
| 414 | 20240705 | 124100 | 12170188450 | 49350 | 49350 | 49350 | 49300 | 603 |
| 415 | 20240705 | 124000 | 12140436800 | 49300 | 49300 | 49350 | 49300 | 374 |
| 416 | 20240705 | 123900 | 12121997700 | 49350 | 49350 | 49350 | 49300 | 2071 |
| 417 | 20240705 | 123800 | 12019804450 | 49300 | 49300 | 49350 | 49300 | 354 |
| 418 | 20240705 | 123700 | 12002345950 | 49300 | 49350 | 49350 | 49300 | 463 |
| 419 | 20240705 | 123600 | 11979513650 | 49300 | 49350 | 49350 | 49300 | 509 |
| 420 | 20240705 | 123500 | 11954401600 | 49300 | 49350 | 49350 | 49300 | 304 |
| 421 | 20240705 | 123400 | 11939408150 | 49300 | 49300 | 49400 | 49300 | 343 |
| 422 | 20240705 | 123300 | 11922491600 | 49350 | 49350 | 49400 | 49300 | 2330 |
| 423 | 20240705 | 123200 | 11807512300 | 49350 | 49350 | 49350 | 49300 | 377 |
| 424 | 20240705 | 123100 | 11788910000 | 49300 | 49350 | 49350 | 49300 | 396 |
| 425 | 20240705 | 123000 | 11769380400 | 49300 | 49350 | 49350 | 49300 | 766 |
| 426 | 20240705 | 122900 | 11731591850 | 49300 | 49300 | 49350 | 49300 | 570 |
| 427 | 20240705 | 122800 | 11703479350 | 49350 | 49300 | 49350 | 49300 | 816 |
| 428 | 20240705 | 122700 | 11663218650 | 49350 | 49350 | 49350 | 49300 | 383 |
| 429 | 20240705 | 122600 | 11644325600 | 49350 | 49350 | 49400 | 49300 | 577 |
| 430 | 20240705 | 122500 | 11615857850 | 49350 | 49350 | 49400 | 49350 | 145 |
| 431 | 20240705 | 122400 | 11608701100 | 49350 | 49250 | 49350 | 49250 | 4860 |
| 432 | 20240705 | 122300 | 11368999900 | 49250 | 49250 | 49300 | 49250 | 363 |
| 433 | 20240705 | 122200 | 11351116750 | 49300 | 49300 | 49300 | 49250 | 276 |
| 434 | 20240705 | 122100 | 11337522300 | 49300 | 49250 | 49300 | 49250 | 288 |
| 435 | 20240705 | 122000 | 11323337750 | 49250 | 49300 | 49300 | 49250 | 739 |
| 436 | 20240705 | 121900 | 11286929450 | 49250 | 49250 | 49300 | 49250 | 224 |
| 437 | 20240705 | 121800 | 11275896250 | 49250 | 49300 | 49300 | 49250 | 533 |
| 438 | 20240705 | 121700 | 11249639600 | 49250 | 49250 | 49300 | 49250 | 688 |
| 439 | 20240705 | 121600 | 11215754950 | 49300 | 49250 | 49300 | 49250 | 243 |
| 440 | 20240705 | 121500 | 11203786350 | 49300 | 49250 | 49300 | 49250 | 621 |
| 441 | 20240705 | 121400 | 11173193700 | 49250 | 49250 | 49300 | 49250 | 260 |
| 442 | 20240705 | 121300 | 11160388350 | 49250 | 49250 | 49300 | 49250 | 456 |
| 443 | 20240705 | 121200 | 11137929400 | 49300 | 49300 | 49350 | 49250 | 1026 |
| 444 | 20240705 | 121100 | 11087354950 | 49300 | 49300 | 49350 | 49300 | 951 |
| 445 | 20240705 | 121000 | 11040457050 | 49300 | 49350 | 49350 | 49300 | 146 |
| 446 | 20240705 | 120900 | 11033252850 | 49300 | 49350 | 49350 | 49300 | 711 |
| 447 | 20240705 | 120800 | 10998196200 | 49350 | 49300 | 49350 | 49300 | 666 |
| 448 | 20240705 | 120700 | 10965357800 | 49350 | 49300 | 49350 | 49250 | 1583 |
| 449 | 20240705 | 120600 | 10887319500 | 49300 | 49250 | 49300 | 49250 | 602 |
| 450 | 20240705 | 120500 | 10857663850 | 49300 | 49300 | 49300 | 49250 | 387 |
| 451 | 20240705 | 120400 | 10838598550 | 49300 | 49250 | 49300 | 49250 | 557 |
| 452 | 20240705 | 120300 | 10811164500 | 49300 | 49250 | 49300 | 49250 | 259 |
| 453 | 20240705 | 120200 | 10798407450 | 49250 | 49300 | 49350 | 49250 | 1172 |
| 454 | 20240705 | 120100 | 10740641050 | 49350 | 49300 | 49350 | 49300 | 326 |
| 455 | 20240705 | 120000 | 10724568500 | 49300 | 49300 | 49350 | 49300 | 403 |
| 456 | 20240705 | 115900 | 10704700100 | 49350 | 49300 | 49350 | 49300 | 659 |
| 457 | 20240705 | 115800 | 10672201350 | 49300 | 49350 | 49350 | 49300 | 633 |
| 458 | 20240705 | 115700 | 10640990950 | 49300 | 49300 | 49350 | 49300 | 478 |
| 459 | 20240705 | 115600 | 10617420000 | 49350 | 49350 | 49350 | 49300 | 283 |
| 460 | 20240705 | 115500 | 10603465850 | 49300 | 49300 | 49350 | 49300 | 1168 |
| 461 | 20240705 | 115400 | 10545837950 | 49300 | 49350 | 49350 | 49300 | 705 |
| 462 | 20240705 | 115300 | 10511060150 | 49350 | 49300 | 49350 | 49300 | 426 |
| 463 | 20240705 | 115200 | 10490057700 | 49300 | 49350 | 49350 | 49300 | 183 |
| 464 | 20240705 | 115100 | 10481035550 | 49300 | 49300 | 49350 | 49300 | 597 |
| 465 | 20240705 | 115000 | 10451595050 | 49300 | 49300 | 49350 | 49300 | 381 |
| 466 | 20240705 | 114900 | 10432811200 | 49300 | 49350 | 49400 | 49300 | 2541 |
| 467 | 20240705 | 114800 | 10307420400 | 49400 | 49350 | 49400 | 49350 | 569 |
| 468 | 20240705 | 114700 | 10279330050 | 49350 | 49350 | 49400 | 49350 | 562 |
| 469 | 20240705 | 114600 | 10251580200 | 49400 | 49400 | 49400 | 49350 | 639 |
| 470 | 20240705 | 114500 | 10220031550 | 49350 | 49400 | 49400 | 49350 | 661 |
| 471 | 20240705 | 114400 | 10187394300 | 49350 | 49400 | 49400 | 49350 | 626 |
| 472 | 20240705 | 114300 | 10156494650 | 49400 | 49350 | 49400 | 49350 | 448 |
| 473 | 20240705 | 114200 | 10134379000 | 49400 | 49350 | 49400 | 49350 | 283 |
| 474 | 20240705 | 114100 | 10120411550 | 49400 | 49300 | 49400 | 49300 | 4631 |
| 475 | 20240705 | 114000 | 9891828800 | 49350 | 49300 | 49350 | 49300 | 585 |
| 476 | 20240705 | 113900 | 9862987050 | 49300 | 49300 | 49350 | 49300 | 157 |
| 477 | 20240705 | 113800 | 9855246650 | 49300 | 49300 | 49350 | 49300 | 558 |
| 478 | 20240705 | 113700 | 9827731900 | 49300 | 49300 | 49350 | 49300 | 441 |
| 479 | 20240705 | 113600 | 9805990150 | 49300 | 49300 | 49350 | 49300 | 126 |
| 480 | 20240705 | 113500 | 9799773300 | 49350 | 49300 | 49350 | 49250 | 2411 |
| 481 | 20240705 | 113400 | 9680901850 | 49250 | 49250 | 49300 | 49250 | 421 |
| 482 | 20240705 | 113300 | 9660166700 | 49300 | 49250 | 49300 | 49250 | 344 |
| 483 | 20240705 | 113200 | 9643219350 | 49250 | 49250 | 49300 | 49250 | 273 |
| 484 | 20240705 | 113100 | 9629774000 | 49250 | 49250 | 49300 | 49250 | 433 |
| 485 | 20240705 | 113000 | 9608443350 | 49250 | 49300 | 49300 | 49250 | 1068 |
| 486 | 20240705 | 112900 | 9555832550 | 49300 | 49300 | 49350 | 49250 | 919 |
| 487 | 20240705 | 112800 | 9510538350 | 49300 | 49250 | 49300 | 49250 | 973 |
| 488 | 20240705 | 112700 | 9462585350 | 49300 | 49250 | 49300 | 49200 | 1165 |
| 489 | 20240705 | 112600 | 9405175300 | 49300 | 49300 | 49300 | 49250 | 2482 |
| 490 | 20240705 | 112500 | 9282860500 | 49300 | 49250 | 49350 | 49250 | 1442 |
| 491 | 20240705 | 112400 | 9211778050 | 49250 | 49300 | 49300 | 49250 | 344 |
| 492 | 20240705 | 112300 | 9194835750 | 49250 | 49250 | 49300 | 49250 | 247 |
| 493 | 20240705 | 112200 | 9182668750 | 49250 | 49300 | 49300 | 49250 | 1286 |
| 494 | 20240705 | 112100 | 9119323300 | 49300 | 49250 | 49350 | 49200 | 1917 |
| 495 | 20240705 | 112000 | 9024874100 | 49300 | 49300 | 49350 | 49250 | 2313 |
| 496 | 20240705 | 111900 | 8910846750 | 49250 | 49250 | 49300 | 49250 | 648 |
| 497 | 20240705 | 111800 | 8878932700 | 49250 | 49300 | 49300 | 49250 | 283 |
| 498 | 20240705 | 111700 | 8864993550 | 49250 | 49150 | 49300 | 49150 | 2740 |
| 499 | 20240705 | 111600 | 8730150650 | 49150 | 49200 | 49200 | 49150 | 570 |
| 500 | 20240705 | 111500 | 8702133750 | 49150 | 49200 | 49200 | 49150 | 963 |
| 501 | 20240705 | 111400 | 8654796150 | 49150 | 49150 | 49200 | 49150 | 383 |
| 502 | 20240705 | 111300 | 8635971450 | 49150 | 49150 | 49200 | 49100 | 1506 |
| 503 | 20240705 | 111200 | 8561937950 | 49100 | 49150 | 49200 | 49100 | 1277 |
| 504 | 20240705 | 111100 | 8499169150 | 49150 | 49150 | 49200 | 49150 | 535 |
| 505 | 20240705 | 111000 | 8472873600 | 49150 | 49150 | 49200 | 49150 | 307 |
| 506 | 20240705 | 110900 | 8457782900 | 49150 | 49150 | 49200 | 49150 | 849 |
| 507 | 20240705 | 110800 | 8416049600 | 49150 | 49150 | 49150 | 49100 | 845 |
| 508 | 20240705 | 110700 | 8374539050 | 49100 | 49200 | 49200 | 49100 | 589 |
| 509 | 20240705 | 110600 | 8345596950 | 49150 | 49150 | 49150 | 49100 | 2115 |
| 510 | 20240705 | 110500 | 8241679250 | 49150 | 49200 | 49200 | 49150 | 313 |
| 511 | 20240705 | 110400 | 8226294100 | 49200 | 49150 | 49200 | 49150 | 448 |
| 512 | 20240705 | 110300 | 8204269300 | 49150 | 49100 | 49150 | 49100 | 434 |
| 513 | 20240705 | 110200 | 8182951250 | 49150 | 49150 | 49150 | 49100 | 776 |
| 514 | 20240705 | 110100 | 8144821750 | 49200 | 49200 | 49200 | 49150 | 480 |
| 515 | 20240705 | 110000 | 8121223950 | 49150 | 49150 | 49200 | 49150 | 425 |
| 516 | 20240705 | 105900 | 8100334300 | 49200 | 49150 | 49200 | 49150 | 341 |
| 517 | 20240705 | 105800 | 8083568500 | 49150 | 49150 | 49200 | 49150 | 582 |
| 518 | 20240705 | 105700 | 8054962750 | 49200 | 49200 | 49200 | 49150 | 627 |
| 519 | 20240705 | 105600 | 8024145350 | 49200 | 49150 | 49200 | 49150 | 917 |
| 520 | 20240705 | 105500 | 7979037350 | 49150 | 49150 | 49200 | 49150 | 411 |
| 521 | 20240705 | 105400 | 7958836250 | 49150 | 49150 | 49200 | 49150 | 566 |
| 522 | 20240705 | 105300 | 7931014350 | 49150 | 49150 | 49200 | 49150 | 546 |
| 523 | 20240705 | 105200 | 7904173000 | 49150 | 49150 | 49200 | 49100 | 527 |
| 524 | 20240705 | 105100 | 7878280750 | 49150 | 49150 | 49150 | 49100 | 500 |
| 525 | 20240705 | 105000 | 7853714300 | 49100 | 49100 | 49150 | 49100 | 604 |
| 526 | 20240705 | 104900 | 7824037200 | 49100 | 49150 | 49200 | 49100 | 1401 |
| 527 | 20240705 | 104800 | 7755227850 | 49200 | 49150 | 49200 | 49150 | 649 |
| 528 | 20240705 | 104700 | 7723318000 | 49150 | 49200 | 49200 | 49150 | 756 |
| 529 | 20240705 | 104600 | 7686159200 | 49200 | 49150 | 49200 | 49100 | 1087 |
| 530 | 20240705 | 104500 | 7632735500 | 49100 | 49100 | 49150 | 49100 | 367 |
| 531 | 20240705 | 104400 | 7614714200 | 49100 | 49150 | 49200 | 49100 | 355 |
| 532 | 20240705 | 104300 | 7597276400 | 49150 | 49100 | 49150 | 49100 | 664 |
| 533 | 20240705 | 104200 | 7564649800 | 49100 | 49150 | 49150 | 49100 | 415 |
| 534 | 20240705 | 104100 | 7544273100 | 49100 | 49100 | 49150 | 49100 | 394 |
| 535 | 20240705 | 104000 | 7524921800 | 49150 | 49150 | 49150 | 49100 | 1484 |
| 536 | 20240705 | 103900 | 7452049000 | 49150 | 49100 | 49150 | 49100 | 834 |
| 537 | 20240705 | 103800 | 7411070000 | 49100 | 49100 | 49200 | 49100 | 734 |
| 538 | 20240705 | 103700 | 7375011300 | 49150 | 49100 | 49150 | 49100 | 1312 |
| 539 | 20240705 | 103600 | 7310540500 | 49100 | 49100 | 49150 | 49100 | 2307 |
| 540 | 20240705 | 103500 | 7197266750 | 49100 | 49100 | 49150 | 49100 | 1402 |
| 541 | 20240705 | 103400 | 7128416450 | 49100 | 49100 | 49150 | 49100 | 1125 |
| 542 | 20240705 | 103300 | 7073173650 | 49100 | 49100 | 49100 | 49050 | 2205 |
| 543 | 20240705 | 103200 | 6964951350 | 49100 | 49100 | 49150 | 49050 | 3987 |
| 544 | 20240705 | 103100 | 6769190000 | 49100 | 49150 | 49150 | 49100 | 628 |
| 545 | 20240705 | 103000 | 6738343900 | 49150 | 49100 | 49250 | 49100 | 1902 |
| 546 | 20240705 | 102900 | 6644859200 | 49150 | 49100 | 49150 | 49100 | 467 |
| 547 | 20240705 | 102800 | 6621925700 | 49150 | 49100 | 49150 | 49100 | 309 |
| 548 | 20240705 | 102700 | 6606753650 | 49100 | 49100 | 49150 | 49100 | 977 |
| 549 | 20240705 | 102600 | 6558772200 | 49100 | 49150 | 49150 | 49100 | 2350 |
| 550 | 20240705 | 102500 | 6443295500 | 49150 | 49200 | 49200 | 49150 | 2061 |
| 551 | 20240705 | 102400 | 6341973900 | 49200 | 49200 | 49250 | 49200 | 1639 |
| 552 | 20240705 | 102300 | 6261322200 | 49200 | 49200 | 49250 | 49200 | 6418 |
| 553 | 20240705 | 102200 | 5945552800 | 49200 | 49200 | 49250 | 49200 | 1519 |
| 554 | 20240705 | 102100 | 5870760400 | 49250 | 49300 | 49300 | 49200 | 1624 |
| 555 | 20240705 | 102000 | 5790748150 | 49300 | 49250 | 49350 | 49250 | 1277 |
| 556 | 20240705 | 101900 | 5727799350 | 49250 | 49300 | 49350 | 49250 | 1056 |
| 557 | 20240705 | 101800 | 5675771450 | 49350 | 49250 | 49350 | 49250 | 1886 |
| 558 | 20240705 | 101700 | 5582825750 | 49300 | 49350 | 49350 | 49300 | 3068 |
| 559 | 20240705 | 101600 | 5431566850 | 49350 | 49350 | 49350 | 49300 | 365 |
| 560 | 20240705 | 101500 | 5413570750 | 49300 | 49350 | 49350 | 49300 | 1711 |
| 561 | 20240705 | 101400 | 5329133250 | 49350 | 49350 | 49400 | 49350 | 1413 |
| 562 | 20240705 | 101300 | 5259396250 | 49350 | 49350 | 49400 | 49350 | 1824 |
| 563 | 20240705 | 101200 | 5169318550 | 49350 | 49250 | 49400 | 49250 | 4687 |
| 564 | 20240705 | 101100 | 4938054150 | 49250 | 49250 | 49300 | 49250 | 576 |
| 565 | 20240705 | 101000 | 4909676050 | 49250 | 49250 | 49300 | 49250 | 867 |
| 566 | 20240705 | 100900 | 4866975050 | 49300 | 49250 | 49350 | 49250 | 650 |
| 567 | 20240705 | 100800 | 4834947300 | 49250 | 49250 | 49300 | 49250 | 1201 |
| 568 | 20240705 | 100700 | 4775746800 | 49250 | 49250 | 49300 | 49250 | 593 |
| 569 | 20240705 | 100600 | 4746537250 | 49250 | 49250 | 49300 | 49250 | 323 |
| 570 | 20240705 | 100500 | 4730626900 | 49250 | 49300 | 49300 | 49250 | 328 |
| 571 | 20240705 | 100400 | 4714467300 | 49250 | 49250 | 49300 | 49250 | 523 |
| 572 | 20240705 | 100300 | 4688698400 | 49250 | 49350 | 49350 | 49250 | 1063 |
| 573 | 20240705 | 100200 | 4636298350 | 49300 | 49350 | 49350 | 49300 | 442 |
| 574 | 20240705 | 100100 | 4614504950 | 49350 | 49350 | 49350 | 49300 | 1454 |
| 575 | 20240705 | 100000 | 4542790850 | 49300 | 49300 | 49350 | 49300 | 1215 |
| 576 | 20240705 | 095900 | 4482846200 | 49300 | 49300 | 49350 | 49300 | 165 |
| 577 | 20240705 | 095800 | 4474709900 | 49250 | 49250 | 49350 | 49250 | 2289 |
| 578 | 20240705 | 095700 | 4361881400 | 49250 | 49250 | 49300 | 49250 | 153 |
| 579 | 20240705 | 095600 | 4354342900 | 49250 | 49250 | 49300 | 49250 | 128 |
| 580 | 20240705 | 095500 | 4348037250 | 49250 | 49250 | 49300 | 49250 | 236 |
| 581 | 20240705 | 095400 | 4336413950 | 49250 | 49300 | 49300 | 49250 | 637 |
| 582 | 20240705 | 095300 | 4305028850 | 49300 | 49300 | 49350 | 49250 | 1740 |
| 583 | 20240705 | 095200 | 4219283550 | 49300 | 49300 | 49350 | 49300 | 214 |
| 584 | 20240705 | 095100 | 4208731400 | 49300 | 49350 | 49350 | 49300 | 430 |
| 585 | 20240705 | 095000 | 4187529400 | 49300 | 49250 | 49350 | 49250 | 514 |
| 586 | 20240705 | 094900 | 4162189400 | 49300 | 49250 | 49300 | 49250 | 1633 |
| 587 | 20240705 | 094800 | 4081693800 | 49300 | 49300 | 49300 | 49250 | 137 |
| 588 | 20240705 | 094700 | 4074945300 | 49300 | 49350 | 49350 | 49300 | 5635 |
| 589 | 20240705 | 094600 | 3797136700 | 49300 | 49300 | 49350 | 49300 | 873 |
| 590 | 20240705 | 094500 | 3754057250 | 49300 | 49350 | 49350 | 49300 | 392 |
| 591 | 20240705 | 094400 | 3734714350 | 49300 | 49400 | 49400 | 49300 | 723 |
| 592 | 20240705 | 094300 | 3699033250 | 49350 | 49350 | 49400 | 49300 | 3772 |
| 593 | 20240705 | 094200 | 3512922500 | 49400 | 49350 | 49400 | 49350 | 501 |
| 594 | 20240705 | 094100 | 3488192850 | 49300 | 49350 | 49350 | 49300 | 1733 |
| 595 | 20240705 | 094000 | 3402689600 | 49350 | 49350 | 49350 | 49300 | 1448 |
| 596 | 20240705 | 093900 | 3331241100 | 49350 | 49250 | 49350 | 49250 | 2188 |
| 597 | 20240705 | 093800 | 3223427900 | 49250 | 49200 | 49250 | 49200 | 358 |
| 598 | 20240705 | 093700 | 3205800050 | 49200 | 49250 | 49250 | 49200 | 484 |
| 599 | 20240705 | 093600 | 3181974800 | 49250 | 49250 | 49300 | 49200 | 1246 |
| 600 | 20240705 | 093500 | 3120616250 | 49250 | 49300 | 49300 | 49250 | 1376 |
| 601 | 20240705 | 093400 | 3052837700 | 49300 | 49250 | 49300 | 49250 | 1466 |
| 602 | 20240705 | 093300 | 2980572100 | 49300 | 49300 | 49300 | 49250 | 379 |
| 603 | 20240705 | 093200 | 2961891300 | 49300 | 49250 | 49300 | 49250 | 556 |
| 604 | 20240705 | 093100 | 2934488650 | 49250 | 49300 | 49350 | 49250 | 657 |
| 605 | 20240705 | 093000 | 2902101600 | 49300 | 49350 | 49400 | 49300 | 1779 |
| 606 | 20240705 | 092900 | 2814346950 | 49350 | 49300 | 49350 | 49250 | 5147 |
| 607 | 20240705 | 092800 | 2560457200 | 49250 | 49300 | 49300 | 49250 | 573 |
| 608 | 20240705 | 092700 | 2532214200 | 49300 | 49300 | 49300 | 49250 | 921 |
| 609 | 20240705 | 092600 | 2486810900 | 49300 | 49350 | 49350 | 49250 | 2420 |
| 610 | 20240705 | 092500 | 2367505900 | 49350 | 49300 | 49350 | 49300 | 393 |
| 611 | 20240705 | 092400 | 2348130300 | 49300 | 49350 | 49350 | 49300 | 268 |
| 612 | 20240705 | 092300 | 2334909550 | 49350 | 49350 | 49350 | 49300 | 187 |
| 613 | 20240705 | 092200 | 2325682500 | 49300 | 49300 | 49350 | 49300 | 1011 |
| 614 | 20240705 | 092100 | 2275818300 | 49300 | 49300 | 49350 | 49300 | 943 |
| 615 | 20240705 | 092000 | 2229326900 | 49300 | 49350 | 49400 | 49300 | 1722 |
| 616 | 20240705 | 091900 | 2144345950 | 49350 | 49350 | 49400 | 49350 | 151 |
| 617 | 20240705 | 091800 | 2136893950 | 49350 | 49400 | 49400 | 49350 | 472 |
| 618 | 20240705 | 091700 | 2113600350 | 49350 | 49350 | 49400 | 49250 | 4539 |
| 619 | 20240705 | 091600 | 1889595350 | 49350 | 49350 | 49350 | 49300 | 948 |
| 620 | 20240705 | 091500 | 1842854350 | 49350 | 49250 | 49350 | 49250 | 1473 |
| 621 | 20240705 | 091400 | 1770237600 | 49250 | 49300 | 49300 | 49250 | 1336 |
| 622 | 20240705 | 091300 | 1704428800 | 49250 | 49300 | 49300 | 49250 | 597 |
| 623 | 20240705 | 091200 | 1675014200 | 49250 | 49250 | 49300 | 49200 | 1811 |
| 624 | 20240705 | 091100 | 1585752500 | 49250 | 49300 | 49300 | 49200 | 372 |
| 625 | 20240705 | 091000 | 1567433200 | 49250 | 49400 | 49400 | 49250 | 2486 |
| 626 | 20240705 | 090900 | 1444849550 | 49400 | 49200 | 49400 | 49200 | 4062 |
| 627 | 20240705 | 090800 | 1244625150 | 49250 | 49250 | 49250 | 49200 | 1643 |
| 628 | 20240705 | 090700 | 1163709950 | 49250 | 49250 | 49250 | 49200 | 489 |
| 629 | 20240705 | 090600 | 1139646300 | 49200 | 49300 | 49300 | 49200 | 1472 |
| 630 | 20240705 | 090500 | 1067183150 | 49300 | 49300 | 49300 | 49250 | 2785 |
| 631 | 20240705 | 090400 | 929897300 | 49300 | 49250 | 49350 | 49200 | 3258 |
| 632 | 20240705 | 090300 | 769363250 | 49250 | 49150 | 49250 | 49150 | 2237 |
| 633 | 20240705 | 090200 | 659343000 | 49150 | 49250 | 49250 | 49050 | 5124 |
| 634 | 20240705 | 090100 | 407439850 | 49200 | 49100 | 49250 | 49100 | 1574 |
| 635 | 20240705 | 090000 | 330025700 | 49150 | 49050 | 49250 | 49050 | 6648 |