34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 193100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 85658 |
| 3 | 20250109 | 193000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20250109 | 192900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20250109 | 192800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20250109 | 192700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20250109 | 192600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20250109 | 192500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20250109 | 192400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20250109 | 192300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20250109 | 192200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20250109 | 192100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20250109 | 192000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20250109 | 191900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20250109 | 191800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20250109 | 191700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20250109 | 191600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20250109 | 191500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20250109 | 191400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20250109 | 191300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20250109 | 191200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20250109 | 191100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20250109 | 191000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20250109 | 190900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20250109 | 190800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20250109 | 190700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20250109 | 190600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20250109 | 190500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20250109 | 190400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20250109 | 190300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20250109 | 190200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20250109 | 190100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 85658 |
| 33 | 20250109 | 190000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20250109 | 185900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20250109 | 185800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20250109 | 185700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20250109 | 185600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20250109 | 185500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20250109 | 185400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20250109 | 185300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20250109 | 185200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20250109 | 185100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20250109 | 185000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20250109 | 184900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20250109 | 184800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20250109 | 184700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20250109 | 184600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20250109 | 184500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20250109 | 184400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20250109 | 184300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20250109 | 184200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20250109 | 184100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20250109 | 184000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20250109 | 183900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20250109 | 183800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20250109 | 183700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20250109 | 183600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20250109 | 183500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20250109 | 183400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20250109 | 183300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20250109 | 183200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20250109 | 183100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 85658 |
| 63 | 20250109 | 183000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20250109 | 182900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20250109 | 182800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20250109 | 182700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20250109 | 182600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20250109 | 182500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20250109 | 182400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20250109 | 182300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20250109 | 182200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20250109 | 182100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20250109 | 182000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20250109 | 181900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20250109 | 181800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20250109 | 181700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20250109 | 181600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20250109 | 181500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20250109 | 181400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20250109 | 181300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20250109 | 181200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20250109 | 181100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20250109 | 181000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20250109 | 180900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20250109 | 180800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20250109 | 180700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20250109 | 180600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20250109 | 180500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20250109 | 180400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20250109 | 180300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20250109 | 180200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20250109 | 180100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 85658 |
| 93 | 20250109 | 180000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20250109 | 175900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20250109 | 175800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20250109 | 175700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20250109 | 175600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20250109 | 175500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20250109 | 175400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20250109 | 175300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20250109 | 175200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20250109 | 175100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20250109 | 175000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20250109 | 174900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20250109 | 174800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20250109 | 174700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20250109 | 174600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20250109 | 174500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20250109 | 174400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20250109 | 174300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20250109 | 174200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20250109 | 174100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20250109 | 174000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20250109 | 173900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20250109 | 173800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20250109 | 173700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20250109 | 173600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20250109 | 173500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20250109 | 173400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20250109 | 173300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20250109 | 173200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20250109 | 173100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 85658 |
| 123 | 20250109 | 173000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20250109 | 172900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20250109 | 172800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20250109 | 172700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20250109 | 172600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20250109 | 172500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20250109 | 172400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20250109 | 172300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20250109 | 172200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20250109 | 172100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20250109 | 172000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20250109 | 171900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20250109 | 171800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20250109 | 171700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20250109 | 171600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20250109 | 171500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20250109 | 171400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20250109 | 171300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20250109 | 171200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20250109 | 171100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20250109 | 171000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20250109 | 170900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20250109 | 170800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20250109 | 170700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20250109 | 170600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20250109 | 170500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20250109 | 170400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20250109 | 170300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20250109 | 170200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20250109 | 170100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 85658 |
| 153 | 20250109 | 170000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20250109 | 165900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20250109 | 165800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20250109 | 165700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20250109 | 165600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20250109 | 165500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20250109 | 165400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20250109 | 165300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20250109 | 165200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20250109 | 165100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20250109 | 165000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20250109 | 164900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20250109 | 164800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20250109 | 164700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20250109 | 164600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20250109 | 164500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20250109 | 164400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20250109 | 164300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20250109 | 164200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20250109 | 164100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20250109 | 164000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20250109 | 163900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20250109 | 163800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20250109 | 163700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20250109 | 163600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20250109 | 163500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20250109 | 163400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20250109 | 163300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20250109 | 163200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20250109 | 163100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 85658 |
| 183 | 20250109 | 163000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20250109 | 162900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20250109 | 162800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20250109 | 162700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20250109 | 162600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20250109 | 162500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20250109 | 162400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20250109 | 162300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20250109 | 162200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20250109 | 162100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20250109 | 162000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20250109 | 161900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20250109 | 161800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20250109 | 161700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20250109 | 161600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20250109 | 161500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20250109 | 161400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20250109 | 161300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20250109 | 161200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20250109 | 161100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20250109 | 161000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20250109 | 160900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20250109 | 160800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20250109 | 160700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20250109 | 160600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20250109 | 160500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20250109 | 160400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20250109 | 160300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20250109 | 160200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20250109 | 160100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 85658 |
| 213 | 20250109 | 160000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20250109 | 155900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20250109 | 155800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20250109 | 155700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20250109 | 155600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20250109 | 155500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20250109 | 155400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20250109 | 155300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20250109 | 155200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20250109 | 155100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20250109 | 155000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20250109 | 154900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20250109 | 154800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20250109 | 154700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20250109 | 154600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20250109 | 154500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20250109 | 154400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20250109 | 154300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20250109 | 154200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20250109 | 154100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20250109 | 154000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20250109 | 153900 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20250109 | 153800 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20250109 | 153700 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20250109 | 153600 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20250109 | 153500 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20250109 | 153400 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20250109 | 153300 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20250109 | 153200 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20250109 | 153100 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 85658 |
| 243 | 20250109 | 153000 | 34880130400 | 54400 | 54400 | 54400 | 54400 | 85658 |
| 244 | 20250109 | 152900 | 30220335200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20250109 | 152800 | 30220335200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20250109 | 152700 | 30220335200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20250109 | 152600 | 30220335200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20250109 | 152500 | 30220335200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20250109 | 152400 | 30220335200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20250109 | 152300 | 30220335200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20250109 | 152200 | 30220335200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20250109 | 152100 | 30220335200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20250109 | 152000 | 30220335200 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20250109 | 151900 | 30220335200 | 54600 | 54500 | 54600 | 54500 | 1457 |
| 255 | 20250109 | 151800 | 30140845600 | 54600 | 54500 | 54600 | 54400 | 1185 |
| 256 | 20250109 | 151700 | 30076338500 | 54400 | 54600 | 54600 | 54400 | 5573 |
| 257 | 20250109 | 151600 | 29772690800 | 54600 | 54600 | 54600 | 54500 | 976 |
| 258 | 20250109 | 151500 | 29719446000 | 54600 | 54500 | 54600 | 54500 | 2034 |
| 259 | 20250109 | 151400 | 29608570100 | 54500 | 54500 | 54500 | 54500 | 872 |
| 260 | 20250109 | 151300 | 29561046100 | 54500 | 54500 | 54500 | 54400 | 211 |
| 261 | 20250109 | 151200 | 29549546700 | 54500 | 54500 | 54500 | 54400 | 6538 |
| 262 | 20250109 | 151100 | 29193226000 | 54500 | 54300 | 54500 | 54300 | 10340 |
| 263 | 20250109 | 151000 | 28630710900 | 54400 | 54300 | 54400 | 54300 | 562 |
| 264 | 20250109 | 150900 | 28600168500 | 54400 | 54400 | 54400 | 54300 | 463 |
| 265 | 20250109 | 150800 | 28575002000 | 54400 | 54400 | 54400 | 54300 | 528 |
| 266 | 20250109 | 150700 | 28546295700 | 54300 | 54300 | 54400 | 54300 | 627 |
| 267 | 20250109 | 150600 | 28512249000 | 54400 | 54300 | 54400 | 54300 | 710 |
| 268 | 20250109 | 150500 | 28473682300 | 54400 | 54400 | 54400 | 54300 | 1555 |
| 269 | 20250109 | 150400 | 28389230300 | 54300 | 54300 | 54400 | 54200 | 1863 |
| 270 | 20250109 | 150300 | 28288096500 | 54300 | 54400 | 54400 | 54200 | 1645 |
| 271 | 20250109 | 150200 | 28198798500 | 54300 | 54200 | 54400 | 54200 | 1382 |
| 272 | 20250109 | 150100 | 28123795300 | 54300 | 54300 | 54400 | 54200 | 1922 |
| 273 | 20250109 | 150000 | 28019434500 | 54300 | 54300 | 54300 | 54200 | 879 |
| 274 | 20250109 | 145900 | 27971732100 | 54200 | 54300 | 54400 | 54200 | 1664 |
| 275 | 20250109 | 145800 | 27881442300 | 54400 | 54400 | 54400 | 54200 | 951 |
| 276 | 20250109 | 145700 | 27829811900 | 54300 | 54300 | 54400 | 54200 | 2248 |
| 277 | 20250109 | 145600 | 27707726200 | 54400 | 54300 | 54400 | 54300 | 1499 |
| 278 | 20250109 | 145500 | 27626249900 | 54300 | 54400 | 54400 | 54300 | 989 |
| 279 | 20250109 | 145400 | 27572524600 | 54300 | 54400 | 54400 | 54300 | 552 |
| 280 | 20250109 | 145300 | 27542536700 | 54300 | 54300 | 54400 | 54300 | 487 |
| 281 | 20250109 | 145200 | 27516091100 | 54300 | 54400 | 54400 | 54300 | 1194 |
| 282 | 20250109 | 145100 | 27451239100 | 54300 | 54400 | 54400 | 54300 | 588 |
| 283 | 20250109 | 145000 | 27419276600 | 54400 | 54400 | 54400 | 54300 | 580 |
| 284 | 20250109 | 144900 | 27387745700 | 54400 | 54400 | 54400 | 54300 | 241 |
| 285 | 20250109 | 144800 | 27374653000 | 54300 | 54200 | 54400 | 54200 | 457 |
| 286 | 20250109 | 144700 | 27349836900 | 54300 | 54300 | 54400 | 54200 | 1089 |
| 287 | 20250109 | 144600 | 27290690300 | 54400 | 54300 | 54400 | 54300 | 704 |
| 288 | 20250109 | 144500 | 27252458300 | 54400 | 54400 | 54400 | 54300 | 418 |
| 289 | 20250109 | 144400 | 27229747200 | 54300 | 54400 | 54400 | 54300 | 1741 |
| 290 | 20250109 | 144300 | 27135133500 | 54400 | 54400 | 54500 | 54300 | 670 |
| 291 | 20250109 | 144200 | 27098684600 | 54500 | 54500 | 54500 | 54300 | 374 |
| 292 | 20250109 | 144100 | 27078334600 | 54500 | 54400 | 54500 | 54300 | 1527 |
| 293 | 20250109 | 144000 | 26995283200 | 54400 | 54400 | 54400 | 54300 | 259 |
| 294 | 20250109 | 143900 | 26981199300 | 54300 | 54400 | 54400 | 54300 | 670 |
| 295 | 20250109 | 143800 | 26944780000 | 54300 | 54400 | 54400 | 54200 | 1555 |
| 296 | 20250109 | 143700 | 26860372900 | 54400 | 54400 | 54400 | 54300 | 294 |
| 297 | 20250109 | 143600 | 26844397600 | 54400 | 54400 | 54400 | 54300 | 1580 |
| 298 | 20250109 | 143500 | 26758581400 | 54300 | 54400 | 54400 | 54300 | 527 |
| 299 | 20250109 | 143400 | 26729935400 | 54300 | 54400 | 54400 | 54300 | 844 |
| 300 | 20250109 | 143300 | 26684084600 | 54400 | 54300 | 54400 | 54300 | 704 |
| 301 | 20250109 | 143200 | 26645801000 | 54400 | 54400 | 54400 | 54300 | 238 |
| 302 | 20250109 | 143100 | 26632860800 | 54400 | 54400 | 54400 | 54300 | 173 |
| 303 | 20250109 | 143000 | 26623463600 | 54400 | 54300 | 54400 | 54300 | 420 |
| 304 | 20250109 | 142900 | 26600640800 | 54300 | 54400 | 54500 | 54300 | 1022 |
| 305 | 20250109 | 142800 | 26545050500 | 54400 | 54400 | 54500 | 54400 | 243 |
| 306 | 20250109 | 142700 | 26531829600 | 54500 | 54400 | 54500 | 54300 | 2887 |
| 307 | 20250109 | 142600 | 26374785900 | 54400 | 54300 | 54500 | 54300 | 5473 |
| 308 | 20250109 | 142500 | 26077139900 | 54400 | 54300 | 54400 | 54300 | 418 |
| 309 | 20250109 | 142400 | 26054425600 | 54400 | 54400 | 54400 | 54300 | 983 |
| 310 | 20250109 | 142300 | 26001042100 | 54400 | 54400 | 54400 | 54300 | 393 |
| 311 | 20250109 | 142200 | 25979685100 | 54400 | 54300 | 54400 | 54300 | 445 |
| 312 | 20250109 | 142100 | 25955510400 | 54400 | 54400 | 54400 | 54300 | 225 |
| 313 | 20250109 | 142000 | 25943279600 | 54200 | 54400 | 54400 | 54200 | 5158 |
| 314 | 20250109 | 141900 | 25663447200 | 54300 | 54400 | 54400 | 54300 | 158 |
| 315 | 20250109 | 141800 | 25654861700 | 54400 | 54300 | 54400 | 54300 | 251 |
| 316 | 20250109 | 141700 | 25641218000 | 54400 | 54300 | 54400 | 54200 | 1493 |
| 317 | 20250109 | 141600 | 25560163200 | 54200 | 54300 | 54300 | 54200 | 583 |
| 318 | 20250109 | 141500 | 25528535000 | 54300 | 54200 | 54300 | 54200 | 1505 |
| 319 | 20250109 | 141400 | 25446874500 | 54200 | 54200 | 54300 | 54200 | 544 |
| 320 | 20250109 | 141300 | 25417362100 | 54200 | 54300 | 54300 | 54200 | 440 |
| 321 | 20250109 | 141200 | 25393507500 | 54200 | 54100 | 54300 | 54100 | 859 |
| 322 | 20250109 | 141100 | 25346950900 | 54100 | 54200 | 54200 | 54100 | 992 |
| 323 | 20250109 | 141000 | 25293200800 | 54200 | 54300 | 54300 | 54200 | 544 |
| 324 | 20250109 | 140900 | 25263701000 | 54200 | 54200 | 54300 | 54200 | 436 |
| 325 | 20250109 | 140800 | 25240065700 | 54200 | 54200 | 54300 | 54200 | 629 |
| 326 | 20250109 | 140700 | 25205973200 | 54200 | 54300 | 54300 | 54100 | 421 |
| 327 | 20250109 | 140600 | 25183160200 | 54200 | 54200 | 54300 | 54100 | 396 |
| 328 | 20250109 | 140500 | 25161696400 | 54200 | 54200 | 54300 | 54200 | 445 |
| 329 | 20250109 | 140400 | 25137563800 | 54200 | 54200 | 54300 | 54200 | 233 |
| 330 | 20250109 | 140300 | 25124933000 | 54300 | 54200 | 54300 | 54200 | 879 |
| 331 | 20250109 | 140200 | 25077278100 | 54200 | 54100 | 54300 | 54100 | 283 |
| 332 | 20250109 | 140100 | 25061954100 | 54300 | 54200 | 54300 | 54200 | 692 |
| 333 | 20250109 | 140000 | 25024437000 | 54200 | 54200 | 54300 | 54100 | 523 |
| 334 | 20250109 | 135900 | 24996088000 | 54200 | 54200 | 54300 | 54100 | 3066 |
| 335 | 20250109 | 135800 | 24829970400 | 54100 | 54200 | 54300 | 54100 | 2194 |
| 336 | 20250109 | 135700 | 24711053100 | 54300 | 54300 | 54300 | 54200 | 470 |
| 337 | 20250109 | 135600 | 24685572600 | 54300 | 54200 | 54300 | 54100 | 775 |
| 338 | 20250109 | 135500 | 24643586000 | 54200 | 54100 | 54200 | 54100 | 1205 |
| 339 | 20250109 | 135400 | 24578316800 | 54200 | 54100 | 54200 | 54100 | 935 |
| 340 | 20250109 | 135300 | 24527695300 | 54200 | 54200 | 54200 | 54100 | 459 |
| 341 | 20250109 | 135200 | 24502841600 | 54200 | 54100 | 54200 | 54100 | 999 |
| 342 | 20250109 | 135100 | 24448751000 | 54200 | 54200 | 54200 | 54100 | 183 |
| 343 | 20250109 | 135000 | 24438848200 | 54100 | 54200 | 54300 | 54100 | 548 |
| 344 | 20250109 | 134900 | 24409136600 | 54300 | 54200 | 54300 | 54200 | 642 |
| 345 | 20250109 | 134800 | 24374327800 | 54300 | 54200 | 54300 | 54100 | 1036 |
| 346 | 20250109 | 134700 | 24318193500 | 54200 | 54300 | 54400 | 54200 | 1938 |
| 347 | 20250109 | 134600 | 24213057800 | 54400 | 54300 | 54400 | 54300 | 435 |
| 348 | 20250109 | 134500 | 24189436300 | 54400 | 54200 | 54400 | 54200 | 1023 |
| 349 | 20250109 | 134400 | 24133876800 | 54300 | 54300 | 54400 | 54200 | 357 |
| 350 | 20250109 | 134300 | 24114501000 | 54300 | 54300 | 54400 | 54200 | 419 |
| 351 | 20250109 | 134200 | 24091744100 | 54300 | 54400 | 54400 | 54300 | 607 |
| 352 | 20250109 | 134100 | 24058780900 | 54300 | 54300 | 54400 | 54300 | 440 |
| 353 | 20250109 | 134000 | 24034873800 | 54300 | 54400 | 54400 | 54300 | 699 |
| 354 | 20250109 | 133900 | 23996914400 | 54400 | 54300 | 54400 | 54300 | 457 |
| 355 | 20250109 | 133800 | 23972096800 | 54400 | 54300 | 54400 | 54300 | 517 |
| 356 | 20250109 | 133700 | 23944009800 | 54400 | 54300 | 54400 | 54300 | 273 |
| 357 | 20250109 | 133600 | 23929184800 | 54400 | 54300 | 54400 | 54200 | 421 |
| 358 | 20250109 | 133500 | 23906311500 | 54300 | 54200 | 54400 | 54200 | 347 |
| 359 | 20250109 | 133400 | 23887469000 | 54400 | 54300 | 54400 | 54200 | 807 |
| 360 | 20250109 | 133300 | 23843658700 | 54300 | 54200 | 54300 | 54200 | 512 |
| 361 | 20250109 | 133200 | 23815888900 | 54200 | 54200 | 54300 | 54200 | 1768 |
| 362 | 20250109 | 133100 | 23719908000 | 54300 | 54300 | 54300 | 54200 | 4122 |
| 363 | 20250109 | 133000 | 23496466000 | 54300 | 54300 | 54400 | 54200 | 2647 |
| 364 | 20250109 | 132900 | 23352755900 | 54400 | 54400 | 54400 | 54300 | 1239 |
| 365 | 20250109 | 132800 | 23285466200 | 54400 | 54400 | 54400 | 54300 | 365 |
| 366 | 20250109 | 132700 | 23265641400 | 54300 | 54400 | 54500 | 54300 | 1127 |
| 367 | 20250109 | 132600 | 23204352100 | 54500 | 54500 | 54500 | 54400 | 67 |
| 368 | 20250109 | 132500 | 23200702700 | 54400 | 54500 | 54500 | 54300 | 643 |
| 369 | 20250109 | 132400 | 23165709700 | 54500 | 54400 | 54500 | 54300 | 336 |
| 370 | 20250109 | 132300 | 23147429300 | 54400 | 54400 | 54500 | 54400 | 650 |
| 371 | 20250109 | 132200 | 23112054400 | 54500 | 54400 | 54500 | 54400 | 139 |
| 372 | 20250109 | 132100 | 23104483900 | 54500 | 54500 | 54500 | 54400 | 515 |
| 373 | 20250109 | 132000 | 23076457000 | 54500 | 54600 | 54600 | 54400 | 1701 |
| 374 | 20250109 | 131900 | 22983697000 | 54500 | 54600 | 54600 | 54400 | 530 |
| 375 | 20250109 | 131800 | 22954810900 | 54600 | 54600 | 54600 | 54500 | 1494 |
| 376 | 20250109 | 131700 | 22873363500 | 54500 | 54500 | 54500 | 54400 | 661 |
| 377 | 20250109 | 131600 | 22837341600 | 54500 | 54600 | 54600 | 54400 | 821 |
| 378 | 20250109 | 131500 | 22792586200 | 54600 | 54500 | 54600 | 54400 | 6013 |
| 379 | 20250109 | 131400 | 22464886900 | 54400 | 54300 | 54400 | 54300 | 5331 |
| 380 | 20250109 | 131300 | 22175103200 | 54300 | 54400 | 54400 | 54300 | 249 |
| 381 | 20250109 | 131200 | 22161568400 | 54400 | 54400 | 54400 | 54300 | 1185 |
| 382 | 20250109 | 131100 | 22097212000 | 54300 | 54400 | 54400 | 54300 | 880 |
| 383 | 20250109 | 131000 | 22049397800 | 54300 | 54400 | 54400 | 54300 | 192 |
| 384 | 20250109 | 130900 | 22038967000 | 54400 | 54400 | 54400 | 54300 | 180 |
| 385 | 20250109 | 130800 | 22029181500 | 54400 | 54300 | 54400 | 54300 | 189 |
| 386 | 20250109 | 130700 | 22018915600 | 54400 | 54300 | 54400 | 54200 | 485 |
| 387 | 20250109 | 130600 | 21992580800 | 54200 | 54300 | 54300 | 54200 | 153 |
| 388 | 20250109 | 130500 | 21984275700 | 54300 | 54300 | 54400 | 54200 | 898 |
| 389 | 20250109 | 130400 | 21935504800 | 54300 | 54400 | 54400 | 54300 | 984 |
| 390 | 20250109 | 130300 | 21882059500 | 54300 | 54300 | 54400 | 54300 | 204 |
| 391 | 20250109 | 130200 | 21870966100 | 54300 | 54400 | 54400 | 54300 | 373 |
| 392 | 20250109 | 130100 | 21850685800 | 54300 | 54400 | 54400 | 54300 | 1341 |
| 393 | 20250109 | 130000 | 21777751400 | 54400 | 54300 | 54400 | 54200 | 2556 |
| 394 | 20250109 | 125900 | 21638948500 | 54200 | 54200 | 54300 | 54200 | 375 |
| 395 | 20250109 | 125800 | 21618619300 | 54200 | 54300 | 54300 | 54200 | 448 |
| 396 | 20250109 | 125700 | 21594324200 | 54200 | 54200 | 54300 | 54200 | 306 |
| 397 | 20250109 | 125600 | 21577738100 | 54300 | 54300 | 54300 | 54200 | 220 |
| 398 | 20250109 | 125500 | 21565799100 | 54200 | 54300 | 54400 | 54200 | 3856 |
| 399 | 20250109 | 125400 | 21356427400 | 54300 | 54300 | 54400 | 54300 | 273 |
| 400 | 20250109 | 125300 | 21341582700 | 54300 | 54400 | 54400 | 54300 | 101 |
| 401 | 20250109 | 125200 | 21336094100 | 54300 | 54400 | 54400 | 54300 | 811 |
| 402 | 20250109 | 125100 | 21292052800 | 54400 | 54400 | 54400 | 54300 | 689 |
| 403 | 20250109 | 125000 | 21254612400 | 54400 | 54300 | 54400 | 54300 | 205 |
| 404 | 20250109 | 124900 | 21243466100 | 54400 | 54400 | 54400 | 54300 | 397 |
| 405 | 20250109 | 124800 | 21221876000 | 54300 | 54300 | 54400 | 54300 | 283 |
| 406 | 20250109 | 124700 | 21206496800 | 54400 | 54400 | 54400 | 54300 | 411 |
| 407 | 20250109 | 124600 | 21184141200 | 54300 | 54300 | 54400 | 54300 | 559 |
| 408 | 20250109 | 124500 | 21153769000 | 54400 | 54300 | 54400 | 54300 | 521 |
| 409 | 20250109 | 124400 | 21125450500 | 54300 | 54300 | 54400 | 54300 | 158 |
| 410 | 20250109 | 124300 | 21116862800 | 54300 | 54400 | 54400 | 54300 | 429 |
| 411 | 20250109 | 124200 | 21093555300 | 54400 | 54300 | 54400 | 54300 | 207 |
| 412 | 20250109 | 124100 | 21082296900 | 54300 | 54300 | 54400 | 54300 | 242 |
| 413 | 20250109 | 124000 | 21069152900 | 54300 | 54300 | 54400 | 54300 | 514 |
| 414 | 20250109 | 123900 | 21041230000 | 54300 | 54400 | 54400 | 54300 | 167 |
| 415 | 20250109 | 123800 | 21032154500 | 54300 | 54400 | 54400 | 54300 | 275 |
| 416 | 20250109 | 123700 | 21017199800 | 54300 | 54300 | 54400 | 54300 | 395 |
| 417 | 20250109 | 123600 | 20995739700 | 54400 | 54400 | 54400 | 54300 | 224 |
| 418 | 20250109 | 123500 | 20983558400 | 54300 | 54300 | 54400 | 54300 | 1659 |
| 419 | 20250109 | 123400 | 20893473400 | 54400 | 54300 | 54400 | 54300 | 234 |
| 420 | 20250109 | 123300 | 20880751100 | 54400 | 54500 | 54500 | 54300 | 7606 |
| 421 | 20250109 | 123200 | 20467080400 | 54500 | 54500 | 54500 | 54400 | 415 |
| 422 | 20250109 | 123100 | 20444486800 | 54500 | 54500 | 54500 | 54400 | 561 |
| 423 | 20250109 | 123000 | 20413933200 | 54400 | 54500 | 54500 | 54400 | 630 |
| 424 | 20250109 | 122900 | 20379631400 | 54500 | 54400 | 54500 | 54400 | 1862 |
| 425 | 20250109 | 122800 | 20278168400 | 54400 | 54500 | 54500 | 54400 | 447 |
| 426 | 20250109 | 122700 | 20253832900 | 54500 | 54500 | 54500 | 54400 | 431 |
| 427 | 20250109 | 122600 | 20230355300 | 54500 | 54500 | 54500 | 54400 | 671 |
| 428 | 20250109 | 122500 | 20193822900 | 54500 | 54500 | 54500 | 54400 | 873 |
| 429 | 20250109 | 122400 | 20146246800 | 54500 | 54400 | 54500 | 54400 | 379 |
| 430 | 20250109 | 122300 | 20125606300 | 54500 | 54500 | 54500 | 54400 | 296 |
| 431 | 20250109 | 122200 | 20109479700 | 54500 | 54500 | 54500 | 54400 | 411 |
| 432 | 20250109 | 122100 | 20087098700 | 54400 | 54500 | 54500 | 54400 | 390 |
| 433 | 20250109 | 122000 | 20065856100 | 54400 | 54500 | 54500 | 54400 | 355 |
| 434 | 20250109 | 121900 | 20046526700 | 54400 | 54500 | 54500 | 54400 | 285 |
| 435 | 20250109 | 121800 | 20031011100 | 54400 | 54500 | 54500 | 54400 | 1009 |
| 436 | 20250109 | 121700 | 19976039600 | 54500 | 54500 | 54500 | 54400 | 2447 |
| 437 | 20250109 | 121600 | 19842915100 | 54400 | 54400 | 54500 | 54400 | 263 |
| 438 | 20250109 | 121500 | 19828585900 | 54500 | 54500 | 54500 | 54400 | 2829 |
| 439 | 20250109 | 121400 | 19674552600 | 54500 | 54500 | 54500 | 54400 | 581 |
| 440 | 20250109 | 121300 | 19642900300 | 54500 | 54400 | 54500 | 54400 | 300 |
| 441 | 20250109 | 121200 | 19626556000 | 54500 | 54500 | 54500 | 54400 | 455 |
| 442 | 20250109 | 121100 | 19601770300 | 54500 | 54400 | 54500 | 54300 | 3251 |
| 443 | 20250109 | 121000 | 19424901100 | 54400 | 54400 | 54400 | 54300 | 395 |
| 444 | 20250109 | 120900 | 19403415500 | 54400 | 54400 | 54400 | 54300 | 400 |
| 445 | 20250109 | 120800 | 19381660400 | 54300 | 54300 | 54400 | 54300 | 385 |
| 446 | 20250109 | 120700 | 19360718800 | 54400 | 54400 | 54400 | 54300 | 673 |
| 447 | 20250109 | 120600 | 19324109900 | 54400 | 54300 | 54400 | 54300 | 1158 |
| 448 | 20250109 | 120500 | 19261120700 | 54400 | 54400 | 54400 | 54300 | 858 |
| 449 | 20250109 | 120400 | 19214447500 | 54300 | 54400 | 54400 | 54300 | 223 |
| 450 | 20250109 | 120300 | 19202323200 | 54400 | 54400 | 54400 | 54300 | 323 |
| 451 | 20250109 | 120200 | 19184772700 | 54300 | 54300 | 54400 | 54300 | 754 |
| 452 | 20250109 | 120100 | 19143797500 | 54400 | 54400 | 54400 | 54300 | 827 |
| 453 | 20250109 | 120000 | 19098813700 | 54400 | 54400 | 54400 | 54300 | 418 |
| 454 | 20250109 | 115900 | 19076077100 | 54300 | 54400 | 54400 | 54300 | 396 |
| 455 | 20250109 | 115800 | 19054544400 | 54400 | 54400 | 54400 | 54300 | 4724 |
| 456 | 20250109 | 115700 | 18797564200 | 54300 | 54400 | 54400 | 54300 | 318 |
| 457 | 20250109 | 115600 | 18780288200 | 54300 | 54300 | 54400 | 54300 | 412 |
| 458 | 20250109 | 115500 | 18757901200 | 54300 | 54300 | 54400 | 54300 | 534 |
| 459 | 20250109 | 115400 | 18728894300 | 54400 | 54300 | 54400 | 54200 | 5046 |
| 460 | 20250109 | 115300 | 18454893200 | 54300 | 54300 | 54300 | 54200 | 1146 |
| 461 | 20250109 | 115200 | 18392668100 | 54300 | 54300 | 54300 | 54200 | 188 |
| 462 | 20250109 | 115100 | 18382465400 | 54200 | 54200 | 54300 | 54200 | 200 |
| 463 | 20250109 | 115000 | 18371609500 | 54200 | 54300 | 54300 | 54200 | 674 |
| 464 | 20250109 | 114900 | 18335070800 | 54300 | 54300 | 54300 | 54200 | 408 |
| 465 | 20250109 | 114800 | 18312933300 | 54300 | 54200 | 54300 | 54100 | 3237 |
| 466 | 20250109 | 114700 | 18137491200 | 54200 | 54100 | 54200 | 54100 | 582 |
| 467 | 20250109 | 114600 | 18105968600 | 54100 | 54100 | 54200 | 54100 | 195 |
| 468 | 20250109 | 114500 | 18095408600 | 54200 | 54100 | 54200 | 54100 | 851 |
| 469 | 20250109 | 114400 | 18049306800 | 54200 | 54200 | 54200 | 54100 | 310 |
| 470 | 20250109 | 114300 | 18032520400 | 54200 | 54100 | 54200 | 54100 | 175 |
| 471 | 20250109 | 114200 | 18023039800 | 54100 | 54200 | 54200 | 54100 | 387 |
| 472 | 20250109 | 114100 | 18002066900 | 54200 | 54100 | 54200 | 54100 | 150 |
| 473 | 20250109 | 114000 | 17993949900 | 54200 | 54200 | 54200 | 54100 | 155 |
| 474 | 20250109 | 113900 | 17985551000 | 54200 | 54100 | 54200 | 54100 | 348 |
| 475 | 20250109 | 113800 | 17966723600 | 54100 | 54200 | 54200 | 54000 | 3394 |
| 476 | 20250109 | 113700 | 17783106800 | 54200 | 54100 | 54200 | 54000 | 150 |
| 477 | 20250109 | 113600 | 17774990700 | 54100 | 54200 | 54200 | 54100 | 885 |
| 478 | 20250109 | 113500 | 17727110900 | 54000 | 54100 | 54200 | 54000 | 1468 |
| 479 | 20250109 | 113400 | 17647710100 | 54100 | 54200 | 54200 | 54000 | 749 |
| 480 | 20250109 | 113300 | 17607189700 | 54100 | 54100 | 54200 | 54100 | 351 |
| 481 | 20250109 | 113200 | 17588179400 | 54100 | 54100 | 54200 | 54100 | 56 |
| 482 | 20250109 | 113100 | 17585147200 | 54100 | 54100 | 54200 | 54100 | 310 |
| 483 | 20250109 | 113000 | 17568364300 | 54100 | 54200 | 54200 | 54100 | 971 |
| 484 | 20250109 | 112900 | 17515826900 | 54200 | 54000 | 54200 | 54000 | 358 |
| 485 | 20250109 | 112800 | 17496446900 | 54100 | 54100 | 54100 | 54000 | 695 |
| 486 | 20250109 | 112700 | 17458873200 | 54100 | 54100 | 54100 | 54000 | 342 |
| 487 | 20250109 | 112600 | 17440375000 | 54100 | 54100 | 54100 | 54100 | 259 |
| 488 | 20250109 | 112500 | 17426363100 | 54100 | 54000 | 54100 | 54000 | 642 |
| 489 | 20250109 | 112400 | 17391653400 | 54100 | 54100 | 54100 | 54000 | 464 |
| 490 | 20250109 | 112300 | 17366581000 | 54000 | 54100 | 54100 | 54000 | 196 |
| 491 | 20250109 | 112200 | 17355979700 | 54100 | 54200 | 54200 | 54000 | 560 |
| 492 | 20250109 | 112100 | 17325677800 | 54100 | 54100 | 54200 | 54100 | 341 |
| 493 | 20250109 | 112000 | 17307226200 | 54100 | 54100 | 54200 | 54000 | 201 |
| 494 | 20250109 | 111900 | 17296352900 | 54100 | 54000 | 54200 | 54000 | 303 |
| 495 | 20250109 | 111800 | 17279962400 | 54000 | 54100 | 54200 | 54000 | 1210 |
| 496 | 20250109 | 111700 | 17214490200 | 54200 | 54200 | 54200 | 54100 | 152 |
| 497 | 20250109 | 111600 | 17206261900 | 54200 | 54200 | 54200 | 54100 | 354 |
| 498 | 20250109 | 111500 | 17187096400 | 54200 | 54100 | 54200 | 54100 | 361 |
| 499 | 20250109 | 111400 | 17167552400 | 54100 | 54100 | 54200 | 54000 | 1226 |
| 500 | 20250109 | 111300 | 17101246500 | 54000 | 54100 | 54100 | 54000 | 489 |
| 501 | 20250109 | 111200 | 17074815900 | 54000 | 54100 | 54200 | 54000 | 1074 |
| 502 | 20250109 | 111100 | 17016720800 | 54100 | 54200 | 54200 | 54100 | 1502 |
| 503 | 20250109 | 111000 | 16935417800 | 54100 | 54200 | 54200 | 54100 | 491 |
| 504 | 20250109 | 110900 | 16908839100 | 54100 | 54100 | 54200 | 54100 | 669 |
| 505 | 20250109 | 110800 | 16872623700 | 54200 | 54200 | 54200 | 54100 | 621 |
| 506 | 20250109 | 110700 | 16839001400 | 54200 | 54100 | 54200 | 54100 | 324 |
| 507 | 20250109 | 110600 | 16821449900 | 54200 | 54200 | 54300 | 54100 | 835 |
| 508 | 20250109 | 110500 | 16776192500 | 54200 | 54200 | 54300 | 54200 | 462 |
| 509 | 20250109 | 110400 | 16751148700 | 54200 | 54300 | 54300 | 54100 | 1850 |
| 510 | 20250109 | 110300 | 16650843400 | 54300 | 54400 | 54400 | 54200 | 769 |
| 511 | 20250109 | 110200 | 16609100000 | 54300 | 54400 | 54400 | 54300 | 1425 |
| 512 | 20250109 | 110100 | 16531701100 | 54300 | 54400 | 54400 | 54300 | 1583 |
| 513 | 20250109 | 110000 | 16445732900 | 54300 | 54300 | 54400 | 54300 | 766 |
| 514 | 20250109 | 105900 | 16404116300 | 54400 | 54300 | 54400 | 54300 | 196 |
| 515 | 20250109 | 105800 | 16393467800 | 54300 | 54300 | 54400 | 54200 | 505 |
| 516 | 20250109 | 105700 | 16366043800 | 54300 | 54300 | 54300 | 54200 | 200 |
| 517 | 20250109 | 105600 | 16355188000 | 54300 | 54200 | 54400 | 54200 | 754 |
| 518 | 20250109 | 105500 | 16314226000 | 54300 | 54300 | 54400 | 54200 | 671 |
| 519 | 20250109 | 105400 | 16277789000 | 54300 | 54400 | 54400 | 54300 | 1985 |
| 520 | 20250109 | 105300 | 16169994500 | 54400 | 54400 | 54400 | 54300 | 372 |
| 521 | 20250109 | 105200 | 16149775600 | 54400 | 54400 | 54400 | 54300 | 221 |
| 522 | 20250109 | 105100 | 16137754700 | 54300 | 54400 | 54400 | 54300 | 1162 |
| 523 | 20250109 | 105000 | 16074574700 | 54400 | 54300 | 54400 | 54300 | 763 |
| 524 | 20250109 | 104900 | 16033122700 | 54300 | 54300 | 54300 | 54300 | 286 |
| 525 | 20250109 | 104800 | 16017592900 | 54300 | 54300 | 54400 | 54200 | 532 |
| 526 | 20250109 | 104700 | 15988707300 | 54300 | 54300 | 54400 | 54200 | 971 |
| 527 | 20250109 | 104600 | 15935986100 | 54400 | 54400 | 54400 | 54300 | 765 |
| 528 | 20250109 | 104500 | 15894428300 | 54400 | 54300 | 54400 | 54300 | 448 |
| 529 | 20250109 | 104400 | 15870094300 | 54400 | 54300 | 54400 | 54300 | 276 |
| 530 | 20250109 | 104300 | 15855086400 | 54400 | 54400 | 54400 | 54300 | 580 |
| 531 | 20250109 | 104200 | 15823583100 | 54300 | 54300 | 54400 | 54300 | 435 |
| 532 | 20250109 | 104100 | 15799935000 | 54400 | 54400 | 54400 | 54300 | 165 |
| 533 | 20250109 | 104000 | 15790961900 | 54400 | 54300 | 54400 | 54200 | 1054 |
| 534 | 20250109 | 103900 | 15733722500 | 54300 | 54300 | 54300 | 54200 | 2457 |
| 535 | 20250109 | 103800 | 15600309400 | 54200 | 54200 | 54300 | 54200 | 2038 |
| 536 | 20250109 | 103700 | 15489697500 | 54200 | 54200 | 54300 | 54100 | 632 |
| 537 | 20250109 | 103600 | 15455442900 | 54100 | 54200 | 54300 | 54100 | 541 |
| 538 | 20250109 | 103500 | 15426132800 | 54300 | 54200 | 54300 | 54200 | 1099 |
| 539 | 20250109 | 103400 | 15366550500 | 54200 | 54200 | 54300 | 54200 | 625 |
| 540 | 20250109 | 103300 | 15332660700 | 54300 | 54300 | 54300 | 54200 | 331 |
| 541 | 20250109 | 103200 | 15314694600 | 54300 | 54200 | 54300 | 54200 | 1548 |
| 542 | 20250109 | 103100 | 15230772600 | 54200 | 54200 | 54300 | 54200 | 944 |
| 543 | 20250109 | 103000 | 15179586600 | 54300 | 54300 | 54300 | 54200 | 1005 |
| 544 | 20250109 | 102900 | 15125029400 | 54300 | 54200 | 54300 | 54100 | 2816 |
| 545 | 20250109 | 102800 | 14972391400 | 54200 | 54100 | 54200 | 54100 | 481 |
| 546 | 20250109 | 102700 | 14946341300 | 54100 | 54200 | 54200 | 54100 | 4068 |
| 547 | 20250109 | 102600 | 14726229900 | 54200 | 54200 | 54200 | 54100 | 615 |
| 548 | 20250109 | 102500 | 14692930800 | 54200 | 54200 | 54200 | 54100 | 378 |
| 549 | 20250109 | 102400 | 14672477100 | 54100 | 54300 | 54300 | 54100 | 1481 |
| 550 | 20250109 | 102300 | 14592255900 | 54200 | 54300 | 54300 | 54200 | 499 |
| 551 | 20250109 | 102200 | 14565168100 | 54300 | 54200 | 54300 | 54200 | 4612 |
| 552 | 20250109 | 102100 | 14315111300 | 54200 | 54100 | 54200 | 54100 | 651 |
| 553 | 20250109 | 102000 | 14279844300 | 54200 | 54200 | 54200 | 54100 | 1082 |
| 554 | 20250109 | 101900 | 14221241700 | 54200 | 54200 | 54200 | 54100 | 347 |
| 555 | 20250109 | 101800 | 14202435500 | 54200 | 54300 | 54300 | 54100 | 2024 |
| 556 | 20250109 | 101700 | 14092679800 | 54300 | 54300 | 54300 | 54200 | 273 |
| 557 | 20250109 | 101600 | 14077857400 | 54300 | 54300 | 54300 | 54200 | 658 |
| 558 | 20250109 | 101500 | 14042139200 | 54200 | 54300 | 54300 | 54200 | 326 |
| 559 | 20250109 | 101400 | 14024445400 | 54300 | 54300 | 54300 | 54200 | 643 |
| 560 | 20250109 | 101300 | 13989550500 | 54300 | 54200 | 54300 | 54100 | 681 |
| 561 | 20250109 | 101200 | 13952604900 | 54200 | 54200 | 54300 | 54200 | 3325 |
| 562 | 20250109 | 101100 | 13772387500 | 54200 | 54100 | 54200 | 54100 | 1359 |
| 563 | 20250109 | 101000 | 13698852100 | 54100 | 54200 | 54200 | 54100 | 752 |
| 564 | 20250109 | 100900 | 13658106100 | 54200 | 54000 | 54200 | 54000 | 4811 |
| 565 | 20250109 | 100800 | 13397895700 | 54100 | 54100 | 54100 | 54000 | 239 |
| 566 | 20250109 | 100700 | 13384975500 | 54100 | 54000 | 54100 | 54000 | 3432 |
| 567 | 20250109 | 100600 | 13199625800 | 54000 | 54000 | 54000 | 53900 | 1133 |
| 568 | 20250109 | 100500 | 13138513200 | 54000 | 54000 | 54000 | 53900 | 514 |
| 569 | 20250109 | 100400 | 13110787100 | 54000 | 54000 | 54000 | 53900 | 479 |
| 570 | 20250109 | 100300 | 13084930300 | 54000 | 54000 | 54000 | 53900 | 296 |
| 571 | 20250109 | 100200 | 13068946400 | 54000 | 54000 | 54000 | 53900 | 663 |
| 572 | 20250109 | 100100 | 13033144800 | 54000 | 54000 | 54000 | 53900 | 363 |
| 573 | 20250109 | 100000 | 13013565000 | 53900 | 54000 | 54000 | 53900 | 761 |
| 574 | 20250109 | 095900 | 12972517000 | 54000 | 54000 | 54000 | 53900 | 394 |
| 575 | 20250109 | 095800 | 12951248500 | 53900 | 53900 | 54000 | 53900 | 591 |
| 576 | 20250109 | 095700 | 12919374300 | 54000 | 54000 | 54000 | 53900 | 1577 |
| 577 | 20250109 | 095600 | 12834251100 | 54000 | 53900 | 54000 | 53800 | 3537 |
| 578 | 20250109 | 095500 | 12643571500 | 53800 | 53900 | 53900 | 53800 | 367 |
| 579 | 20250109 | 095400 | 12623800600 | 53900 | 53800 | 53900 | 53800 | 988 |
| 580 | 20250109 | 095300 | 12570643700 | 53800 | 53900 | 53900 | 53700 | 497 |
| 581 | 20250109 | 095200 | 12543893300 | 53800 | 53900 | 53900 | 53800 | 200 |
| 582 | 20250109 | 095100 | 12533116400 | 53700 | 53900 | 53900 | 53700 | 1354 |
| 583 | 20250109 | 095000 | 12460272500 | 53900 | 53800 | 53900 | 53800 | 689 |
| 584 | 20250109 | 094900 | 12423173400 | 53800 | 53700 | 53800 | 53600 | 1357 |
| 585 | 20250109 | 094800 | 12350273400 | 53700 | 53700 | 53700 | 53600 | 476 |
| 586 | 20250109 | 094700 | 12324726200 | 53700 | 53800 | 53800 | 53600 | 1882 |
| 587 | 20250109 | 094600 | 12223660800 | 53800 | 53900 | 53900 | 53800 | 1955 |
| 588 | 20250109 | 094500 | 12118420600 | 53900 | 53900 | 54000 | 53800 | 2119 |
| 589 | 20250109 | 094400 | 12004136000 | 53900 | 53900 | 53900 | 53800 | 2324 |
| 590 | 20250109 | 094300 | 11878886600 | 53900 | 53900 | 53900 | 53800 | 1307 |
| 591 | 20250109 | 094200 | 11808495000 | 53900 | 53600 | 53900 | 53600 | 10022 |
| 592 | 20250109 | 094100 | 11269775000 | 53700 | 53700 | 53700 | 53600 | 605 |
| 593 | 20250109 | 094000 | 11237328100 | 53600 | 53600 | 53700 | 53500 | 2198 |
| 594 | 20250109 | 093900 | 11119512100 | 53600 | 53600 | 53600 | 53500 | 1557 |
| 595 | 20250109 | 093800 | 11036097700 | 53600 | 53600 | 53700 | 53600 | 1284 |
| 596 | 20250109 | 093700 | 10967269600 | 53600 | 53700 | 53700 | 53600 | 853 |
| 597 | 20250109 | 093600 | 10921537300 | 53700 | 53600 | 53700 | 53500 | 2900 |
| 598 | 20250109 | 093500 | 10766073600 | 53600 | 53600 | 53700 | 53500 | 662 |
| 599 | 20250109 | 093400 | 10730586600 | 53600 | 53600 | 53700 | 53500 | 3336 |
| 600 | 20250109 | 093300 | 10551569400 | 53600 | 53700 | 53700 | 53500 | 810 |
| 601 | 20250109 | 093200 | 10508170800 | 53700 | 53600 | 53700 | 53500 | 936 |
| 602 | 20250109 | 093100 | 10457992500 | 53500 | 53600 | 53600 | 53500 | 1162 |
| 603 | 20250109 | 093000 | 10395760000 | 53600 | 53600 | 53600 | 53500 | 706 |
| 604 | 20250109 | 092900 | 10357942800 | 53600 | 53700 | 53700 | 53500 | 726 |
| 605 | 20250109 | 092800 | 10319024000 | 53700 | 53600 | 53700 | 53600 | 2192 |
| 606 | 20250109 | 092700 | 10201498300 | 53700 | 53800 | 53800 | 53600 | 1699 |
| 607 | 20250109 | 092600 | 10110233900 | 53800 | 53700 | 53800 | 53700 | 1749 |
| 608 | 20250109 | 092500 | 10016307000 | 53700 | 53700 | 53700 | 53600 | 7578 |
| 609 | 20250109 | 092400 | 9609663900 | 53600 | 53300 | 53700 | 53300 | 9168 |
| 610 | 20250109 | 092300 | 9118914100 | 53300 | 53400 | 53400 | 53300 | 608 |
| 611 | 20250109 | 092200 | 9086473700 | 53400 | 53300 | 53400 | 53200 | 1302 |
| 612 | 20250109 | 092100 | 9017090200 | 53300 | 53400 | 53400 | 53300 | 3040 |
| 613 | 20250109 | 092000 | 8854958400 | 53400 | 53300 | 53400 | 53200 | 541 |
| 614 | 20250109 | 091900 | 8826105500 | 53300 | 53400 | 53400 | 53200 | 1298 |
| 615 | 20250109 | 091800 | 8756920900 | 53400 | 53200 | 53400 | 53100 | 4440 |
| 616 | 20250109 | 091700 | 8520558300 | 53200 | 53200 | 53200 | 53100 | 1029 |
| 617 | 20250109 | 091600 | 8465837700 | 53200 | 53200 | 53200 | 53100 | 1269 |
| 618 | 20250109 | 091500 | 8398422800 | 53200 | 53100 | 53200 | 53000 | 2380 |
| 619 | 20250109 | 091400 | 8272108500 | 53000 | 52900 | 53100 | 52800 | 5335 |
| 620 | 20250109 | 091300 | 7989767600 | 52900 | 52700 | 53000 | 52600 | 6218 |
| 621 | 20250109 | 091200 | 7661433500 | 52700 | 52700 | 52800 | 52700 | 12534 |
| 622 | 20250109 | 091100 | 7000741300 | 52700 | 52800 | 52900 | 52700 | 5238 |
| 623 | 20250109 | 091000 | 6724206500 | 52900 | 52900 | 52900 | 52800 | 17500 |
| 624 | 20250109 | 090900 | 5799111400 | 52900 | 52800 | 53000 | 52800 | 9888 |
| 625 | 20250109 | 090800 | 5276158600 | 52900 | 53000 | 53000 | 52800 | 11229 |
| 626 | 20250109 | 090700 | 4682455100 | 53000 | 53500 | 53500 | 52900 | 36921 |
| 627 | 20250109 | 090600 | 2720727700 | 53500 | 53500 | 53600 | 53400 | 5102 |
| 628 | 20250109 | 090500 | 2447822400 | 53500 | 53600 | 53700 | 53400 | 11547 |
| 629 | 20250109 | 090400 | 1829930100 | 53700 | 53500 | 53700 | 53500 | 4061 |
| 630 | 20250109 | 090300 | 1612204900 | 53600 | 53600 | 53700 | 53500 | 3252 |
| 631 | 20250109 | 090200 | 1437891100 | 53600 | 53700 | 53800 | 53600 | 3819 |
| 632 | 20250109 | 090100 | 1232959500 | 53700 | 54000 | 54000 | 53500 | 10382 |
| 633 | 20250109 | 090000 | 674934700 | 53900 | 54000 | 54100 | 53900 | 12271 |