33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 192800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 2072 |
| 3 | 20240319 | 192700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20240319 | 192600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20240319 | 192500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20240319 | 192400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20240319 | 192300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20240319 | 192200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20240319 | 192100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20240319 | 192000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20240319 | 191900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20240319 | 191800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20240319 | 191700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20240319 | 191600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20240319 | 191500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20240319 | 191400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20240319 | 191300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20240319 | 191200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20240319 | 191100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20240319 | 191000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20240319 | 190900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20240319 | 190800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20240319 | 190700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20240319 | 190600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20240319 | 190500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20240319 | 190400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20240319 | 190300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20240319 | 190200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20240319 | 190100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20240319 | 190000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20240319 | 185900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20240319 | 185800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 2072 |
| 33 | 20240319 | 185700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20240319 | 185600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20240319 | 185500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20240319 | 185400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20240319 | 185300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20240319 | 185200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20240319 | 185100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20240319 | 185000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20240319 | 184900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20240319 | 184800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20240319 | 184700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20240319 | 184600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20240319 | 184500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20240319 | 184400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20240319 | 184300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20240319 | 184200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20240319 | 184100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20240319 | 184000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20240319 | 183900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20240319 | 183800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20240319 | 183700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20240319 | 183600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20240319 | 183500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20240319 | 183400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20240319 | 183300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20240319 | 183200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20240319 | 183100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20240319 | 183000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20240319 | 182900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20240319 | 182800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 2072 |
| 63 | 20240319 | 182700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20240319 | 182600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20240319 | 182500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20240319 | 182400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20240319 | 182300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20240319 | 182200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20240319 | 182100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20240319 | 182000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20240319 | 181900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20240319 | 181800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20240319 | 181700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20240319 | 181600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20240319 | 181500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20240319 | 181400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20240319 | 181300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20240319 | 181200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20240319 | 181100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20240319 | 181000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20240319 | 180900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20240319 | 180800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20240319 | 180700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20240319 | 180600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20240319 | 180500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20240319 | 180400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20240319 | 180300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20240319 | 180200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20240319 | 180100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20240319 | 180000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20240319 | 175900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20240319 | 175800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 2072 |
| 93 | 20240319 | 175700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20240319 | 175600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20240319 | 175500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20240319 | 175400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20240319 | 175300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20240319 | 175200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20240319 | 175100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20240319 | 175000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20240319 | 174900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20240319 | 174800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20240319 | 174700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20240319 | 174600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20240319 | 174500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20240319 | 174400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20240319 | 174300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20240319 | 174200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20240319 | 174100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20240319 | 174000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20240319 | 173900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20240319 | 173800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20240319 | 173700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20240319 | 173600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20240319 | 173500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20240319 | 173400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20240319 | 173300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20240319 | 173200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20240319 | 173100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20240319 | 173000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20240319 | 172900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20240319 | 172800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 2072 |
| 123 | 20240319 | 172700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20240319 | 172600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20240319 | 172500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20240319 | 172400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20240319 | 172300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20240319 | 172200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20240319 | 172100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20240319 | 172000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20240319 | 171900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20240319 | 171800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20240319 | 171700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20240319 | 171600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20240319 | 171500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20240319 | 171400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20240319 | 171300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20240319 | 171200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20240319 | 171100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20240319 | 171000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20240319 | 170900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20240319 | 170800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20240319 | 170700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20240319 | 170600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20240319 | 170500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20240319 | 170400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20240319 | 170300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20240319 | 170200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20240319 | 170100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20240319 | 170000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20240319 | 165900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20240319 | 165800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 2072 |
| 153 | 20240319 | 165700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20240319 | 165600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20240319 | 165500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20240319 | 165400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20240319 | 165300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20240319 | 165200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20240319 | 165100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20240319 | 165000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20240319 | 164900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20240319 | 164800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20240319 | 164700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20240319 | 164600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20240319 | 164500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20240319 | 164400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20240319 | 164300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20240319 | 164200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20240319 | 164100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20240319 | 164000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20240319 | 163900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20240319 | 163800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20240319 | 163700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20240319 | 163600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20240319 | 163500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20240319 | 163400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20240319 | 163300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20240319 | 163200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20240319 | 163100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20240319 | 163000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20240319 | 162900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20240319 | 162800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 2072 |
| 183 | 20240319 | 162700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20240319 | 162600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20240319 | 162500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20240319 | 162400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20240319 | 162300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20240319 | 162200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20240319 | 162100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20240319 | 162000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20240319 | 161900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20240319 | 161800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20240319 | 161700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20240319 | 161600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20240319 | 161500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20240319 | 161400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20240319 | 161300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20240319 | 161200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20240319 | 161100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20240319 | 161000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20240319 | 160900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20240319 | 160800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20240319 | 160700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20240319 | 160600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20240319 | 160500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20240319 | 160400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20240319 | 160300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20240319 | 160200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20240319 | 160100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20240319 | 160000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20240319 | 155900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20240319 | 155800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 2072 |
| 213 | 20240319 | 155700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20240319 | 155600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20240319 | 155500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20240319 | 155400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20240319 | 155300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20240319 | 155200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20240319 | 155100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20240319 | 155000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20240319 | 154900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20240319 | 154800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20240319 | 154700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20240319 | 154600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20240319 | 154500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20240319 | 154400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20240319 | 154300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20240319 | 154200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20240319 | 154100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20240319 | 154000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20240319 | 153900 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20240319 | 153800 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20240319 | 153700 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20240319 | 153600 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20240319 | 153500 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20240319 | 153400 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20240319 | 153300 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20240319 | 153200 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20240319 | 153100 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20240319 | 153000 | 4330896860 | 19290 | 19290 | 19290 | 19290 | 2072 |
| 241 | 20240319 | 152900 | 4290927980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20240319 | 152800 | 4290927980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 243 | 20240319 | 152700 | 4290927980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20240319 | 152600 | 4290927980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20240319 | 152500 | 4290927980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20240319 | 152400 | 4290927980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20240319 | 152300 | 4290927980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20240319 | 152200 | 4290927980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20240319 | 152100 | 4290927980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20240319 | 152000 | 4290927980 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20240319 | 151900 | 4290927980 | 19290 | 19300 | 19300 | 19280 | 870 |
| 252 | 20240319 | 151800 | 4274145410 | 19300 | 19290 | 19300 | 19280 | 739 |
| 253 | 20240319 | 151700 | 4259886410 | 19280 | 19270 | 19280 | 19260 | 263 |
| 254 | 20240319 | 151600 | 4254815880 | 19280 | 19270 | 19280 | 19270 | 713 |
| 255 | 20240319 | 151500 | 4241075150 | 19270 | 19260 | 19270 | 19260 | 836 |
| 256 | 20240319 | 151400 | 4224973530 | 19260 | 19270 | 19270 | 19260 | 315 |
| 257 | 20240319 | 151300 | 4218906210 | 19270 | 19270 | 19270 | 19260 | 1159 |
| 258 | 20240319 | 151200 | 4196582420 | 19270 | 19270 | 19280 | 19270 | 354 |
| 259 | 20240319 | 151100 | 4189760720 | 19270 | 19280 | 19280 | 19270 | 427 |
| 260 | 20240319 | 151000 | 4181528260 | 19280 | 19270 | 19280 | 19270 | 541 |
| 261 | 20240319 | 150900 | 4171099870 | 19270 | 19270 | 19280 | 19260 | 816 |
| 262 | 20240319 | 150800 | 4155377510 | 19270 | 19280 | 19280 | 19270 | 555 |
| 263 | 20240319 | 150700 | 4144678110 | 19280 | 19290 | 19290 | 19280 | 33 |
| 264 | 20240319 | 150600 | 4144041860 | 19290 | 19290 | 19290 | 19290 | 431 |
| 265 | 20240319 | 150500 | 4135727870 | 19290 | 19280 | 19290 | 19280 | 208 |
| 266 | 20240319 | 150400 | 4131715960 | 19280 | 19270 | 19280 | 19260 | 168 |
| 267 | 20240319 | 150300 | 4128478180 | 19260 | 19270 | 19270 | 19260 | 168 |
| 268 | 20240319 | 150200 | 4125241530 | 19270 | 19280 | 19280 | 19270 | 234 |
| 269 | 20240319 | 150100 | 4120730200 | 19280 | 19270 | 19280 | 19270 | 347 |
| 270 | 20240319 | 150000 | 4114043380 | 19270 | 19270 | 19270 | 19270 | 23 |
| 271 | 20240319 | 145900 | 4113600170 | 19270 | 19270 | 19270 | 19250 | 1523 |
| 272 | 20240319 | 145800 | 4084270640 | 19270 | 19260 | 19270 | 19250 | 508 |
| 273 | 20240319 | 145700 | 4074488730 | 19260 | 19260 | 19260 | 19260 | 130 |
| 274 | 20240319 | 145600 | 4071984930 | 19260 | 19260 | 19260 | 19260 | 109 |
| 275 | 20240319 | 145500 | 4069885590 | 19260 | 19250 | 19260 | 19250 | 209 |
| 276 | 20240319 | 145400 | 4065862070 | 19250 | 19260 | 19260 | 19250 | 68 |
| 277 | 20240319 | 145300 | 4064552410 | 19270 | 19270 | 19270 | 19270 | 173 |
| 278 | 20240319 | 145200 | 4061218700 | 19270 | 19260 | 19270 | 19260 | 7 |
| 279 | 20240319 | 145100 | 4061083870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20240319 | 145000 | 4061083870 | 19250 | 19250 | 19250 | 19250 | 218 |
| 281 | 20240319 | 144900 | 4056887370 | 19250 | 19270 | 19270 | 19250 | 403 |
| 282 | 20240319 | 144800 | 4049126880 | 19270 | 19250 | 19270 | 19250 | 153 |
| 283 | 20240319 | 144700 | 4046179570 | 19250 | 19290 | 19300 | 19250 | 1870 |
| 284 | 20240319 | 144600 | 4010134230 | 19300 | 19310 | 19310 | 19300 | 2607 |
| 285 | 20240319 | 144500 | 3959814230 | 19310 | 19310 | 19310 | 19310 | 1915 |
| 286 | 20240319 | 144400 | 3922835580 | 19330 | 19330 | 19330 | 19310 | 186 |
| 287 | 20240319 | 144300 | 3919241880 | 19310 | 19320 | 19320 | 19310 | 150 |
| 288 | 20240319 | 144200 | 3916344810 | 19320 | 19310 | 19320 | 19310 | 210 |
| 289 | 20240319 | 144100 | 3912287640 | 19310 | 19310 | 19320 | 19310 | 167 |
| 290 | 20240319 | 144000 | 3909062390 | 19330 | 19310 | 19340 | 19310 | 422 |
| 291 | 20240319 | 143900 | 3900909080 | 19310 | 19310 | 19310 | 19310 | 102 |
| 292 | 20240319 | 143800 | 3898939460 | 19310 | 19320 | 19320 | 19310 | 2030 |
| 293 | 20240319 | 143700 | 3859739820 | 19330 | 19320 | 19330 | 19320 | 86 |
| 294 | 20240319 | 143600 | 3858077940 | 19320 | 19320 | 19320 | 19320 | 1 |
| 295 | 20240319 | 143500 | 3858058620 | 19320 | 19320 | 19320 | 19310 | 199 |
| 296 | 20240319 | 143400 | 3854214830 | 19310 | 19310 | 19310 | 19310 | 89 |
| 297 | 20240319 | 143300 | 3852496240 | 19310 | 19310 | 19310 | 19300 | 191 |
| 298 | 20240319 | 143200 | 3848809160 | 19300 | 19300 | 19300 | 19300 | 207 |
| 299 | 20240319 | 143100 | 3844814060 | 19300 | 19310 | 19310 | 19300 | 23 |
| 300 | 20240319 | 143000 | 3844369940 | 19320 | 19320 | 19320 | 19310 | 723 |
| 301 | 20240319 | 142900 | 3830408250 | 19320 | 19310 | 19320 | 19310 | 472 |
| 302 | 20240319 | 142800 | 3821289510 | 19320 | 19320 | 19320 | 19310 | 86 |
| 303 | 20240319 | 142700 | 3819628740 | 19320 | 19310 | 19320 | 19310 | 106 |
| 304 | 20240319 | 142600 | 3817581560 | 19300 | 19290 | 19300 | 19290 | 706 |
| 305 | 20240319 | 142500 | 3803956390 | 19280 | 19280 | 19280 | 19280 | 130 |
| 306 | 20240319 | 142400 | 3801449990 | 19290 | 19290 | 19290 | 19290 | 40 |
| 307 | 20240319 | 142300 | 3800678390 | 19290 | 19290 | 19290 | 19290 | 12 |
| 308 | 20240319 | 142200 | 3800446910 | 19290 | 19300 | 19300 | 19290 | 107 |
| 309 | 20240319 | 142100 | 3798382830 | 19290 | 19290 | 19290 | 19290 | 65 |
| 310 | 20240319 | 142000 | 3797128980 | 19290 | 19290 | 19290 | 19290 | 4 |
| 311 | 20240319 | 141900 | 3797051820 | 19300 | 19300 | 19300 | 19300 | 23 |
| 312 | 20240319 | 141800 | 3796607920 | 19290 | 19290 | 19300 | 19290 | 12 |
| 313 | 20240319 | 141700 | 3796376420 | 19290 | 19290 | 19290 | 19290 | 29 |
| 314 | 20240319 | 141600 | 3795817010 | 19290 | 19280 | 19300 | 19280 | 716 |
| 315 | 20240319 | 141500 | 3782003550 | 19280 | 19280 | 19280 | 19280 | 367 |
| 316 | 20240319 | 141400 | 3774927790 | 19270 | 19270 | 19270 | 19260 | 174 |
| 317 | 20240319 | 141300 | 3771575310 | 19250 | 19260 | 19260 | 19250 | 400 |
| 318 | 20240319 | 141200 | 3763875250 | 19250 | 19250 | 19250 | 19250 | 41 |
| 319 | 20240319 | 141100 | 3763086000 | 19250 | 19250 | 19250 | 19250 | 45 |
| 320 | 20240319 | 141000 | 3762219750 | 19250 | 19280 | 19280 | 19250 | 482 |
| 321 | 20240319 | 140900 | 3752940620 | 19260 | 19280 | 19280 | 19260 | 8 |
| 322 | 20240319 | 140800 | 3752786480 | 19280 | 19280 | 19280 | 19280 | 1 |
| 323 | 20240319 | 140700 | 3752767200 | 19280 | 19280 | 19280 | 19280 | 64 |
| 324 | 20240319 | 140600 | 3751533280 | 19280 | 19280 | 19280 | 19280 | 10 |
| 325 | 20240319 | 140500 | 3751340480 | 19280 | 19260 | 19280 | 19230 | 68 |
| 326 | 20240319 | 140400 | 3750031660 | 19230 | 19230 | 19280 | 19230 | 1232 |
| 327 | 20240319 | 140300 | 3726339800 | 19230 | 19240 | 19240 | 19230 | 248 |
| 328 | 20240319 | 140200 | 3721570660 | 19280 | 19220 | 19290 | 19220 | 286 |
| 329 | 20240319 | 140100 | 3716073400 | 19230 | 19230 | 19230 | 19230 | 279 |
| 330 | 20240319 | 140000 | 3710708230 | 19230 | 19290 | 19290 | 19230 | 102 |
| 331 | 20240319 | 135900 | 3708746050 | 19220 | 19300 | 19300 | 19220 | 35 |
| 332 | 20240319 | 135800 | 3708073190 | 19220 | 19300 | 19300 | 19220 | 83 |
| 333 | 20240319 | 135700 | 3706475800 | 19310 | 19290 | 19320 | 19240 | 306 |
| 334 | 20240319 | 135600 | 3700569970 | 19300 | 19220 | 19300 | 19220 | 303 |
| 335 | 20240319 | 135500 | 3694724870 | 19220 | 19210 | 19220 | 19200 | 146 |
| 336 | 20240319 | 135400 | 3691920710 | 19210 | 19210 | 19210 | 19180 | 329 |
| 337 | 20240319 | 135300 | 3685603100 | 19210 | 19190 | 19210 | 19170 | 2278 |
| 338 | 20240319 | 135200 | 3641912230 | 19180 | 19170 | 19210 | 19170 | 211 |
| 339 | 20240319 | 135100 | 3637866970 | 19170 | 19200 | 19200 | 19170 | 1578 |
| 340 | 20240319 | 135000 | 3607597460 | 19190 | 19190 | 19210 | 19190 | 710 |
| 341 | 20240319 | 134900 | 3593972420 | 19190 | 19190 | 19190 | 19190 | 402 |
| 342 | 20240319 | 134800 | 3586258040 | 19190 | 19220 | 19220 | 19180 | 1146 |
| 343 | 20240319 | 134700 | 3564261520 | 19220 | 19220 | 19220 | 19200 | 246 |
| 344 | 20240319 | 134600 | 3559535160 | 19200 | 19210 | 19230 | 19200 | 1954 |
| 345 | 20240319 | 134500 | 3522014810 | 19230 | 19210 | 19230 | 19200 | 5470 |
| 346 | 20240319 | 134400 | 3416969710 | 19230 | 19220 | 19230 | 19200 | 838 |
| 347 | 20240319 | 134300 | 3400875430 | 19220 | 19230 | 19230 | 19210 | 1878 |
| 348 | 20240319 | 134200 | 3364792760 | 19230 | 19260 | 19260 | 19230 | 2740 |
| 349 | 20240319 | 134100 | 3312050140 | 19260 | 19270 | 19270 | 19260 | 2254 |
| 350 | 20240319 | 134000 | 3268635890 | 19260 | 19260 | 19270 | 19260 | 825 |
| 351 | 20240319 | 133900 | 3252743960 | 19270 | 19280 | 19280 | 19270 | 1769 |
| 352 | 20240319 | 133800 | 3218651520 | 19290 | 19290 | 19290 | 19280 | 567 |
| 353 | 20240319 | 133700 | 3207714110 | 19300 | 19290 | 19300 | 19290 | 25 |
| 354 | 20240319 | 133600 | 3207231620 | 19290 | 19300 | 19300 | 19290 | 152 |
| 355 | 20240319 | 133500 | 3204299020 | 19300 | 19300 | 19300 | 19290 | 125 |
| 356 | 20240319 | 133400 | 3201887360 | 19290 | 19290 | 19290 | 19290 | 36 |
| 357 | 20240319 | 133300 | 3201192920 | 19290 | 19280 | 19290 | 19270 | 1521 |
| 358 | 20240319 | 133200 | 3171853410 | 19280 | 19300 | 19300 | 19280 | 3398 |
| 359 | 20240319 | 133100 | 3106319300 | 19290 | 19290 | 19300 | 19290 | 243 |
| 360 | 20240319 | 133000 | 3101631670 | 19290 | 19330 | 19330 | 19290 | 1844 |
| 361 | 20240319 | 132900 | 3066058390 | 19300 | 19300 | 19300 | 19300 | 535 |
| 362 | 20240319 | 132800 | 3055732890 | 19300 | 19300 | 19300 | 19300 | 100 |
| 363 | 20240319 | 132700 | 3053802890 | 19300 | 19290 | 19300 | 19290 | 548 |
| 364 | 20240319 | 132600 | 3043227800 | 19300 | 19300 | 19300 | 19290 | 487 |
| 365 | 20240319 | 132500 | 3033832700 | 19300 | 19300 | 19300 | 19300 | 69 |
| 366 | 20240319 | 132400 | 3032501000 | 19300 | 19300 | 19300 | 19300 | 4621 |
| 367 | 20240319 | 132300 | 2943315700 | 19300 | 19320 | 19320 | 19300 | 2078 |
| 368 | 20240319 | 132200 | 2903189900 | 19320 | 19330 | 19330 | 19320 | 1487 |
| 369 | 20240319 | 132100 | 2874458510 | 19330 | 19330 | 19330 | 19330 | 45 |
| 370 | 20240319 | 132000 | 2873588660 | 19330 | 19330 | 19330 | 19330 | 258 |
| 371 | 20240319 | 131900 | 2868601520 | 19340 | 19330 | 19340 | 19330 | 230 |
| 372 | 20240319 | 131800 | 2864155380 | 19340 | 19340 | 19340 | 19340 | 107 |
| 373 | 20240319 | 131700 | 2862086000 | 19360 | 19340 | 19360 | 19340 | 25 |
| 374 | 20240319 | 131600 | 2861602460 | 19340 | 19350 | 19360 | 19330 | 107 |
| 375 | 20240319 | 131500 | 2859532240 | 19350 | 19350 | 19350 | 19350 | 0 |
| 376 | 20240319 | 131400 | 2859532240 | 19350 | 19330 | 19350 | 19320 | 146 |
| 377 | 20240319 | 131300 | 2856709880 | 19330 | 19340 | 19350 | 19330 | 274 |
| 378 | 20240319 | 131200 | 2851413060 | 19350 | 19350 | 19350 | 19350 | 8 |
| 379 | 20240319 | 131100 | 2851258260 | 19340 | 19340 | 19340 | 19340 | 5 |
| 380 | 20240319 | 131000 | 2851161560 | 19350 | 19350 | 19350 | 19350 | 28 |
| 381 | 20240319 | 130900 | 2850619760 | 19350 | 19330 | 19350 | 19330 | 107 |
| 382 | 20240319 | 130800 | 2848551370 | 19330 | 19330 | 19330 | 19330 | 29 |
| 383 | 20240319 | 130700 | 2847990800 | 19350 | 19350 | 19350 | 19350 | 29 |
| 384 | 20240319 | 130600 | 2847429650 | 19360 | 19350 | 19360 | 19350 | 391 |
| 385 | 20240319 | 130500 | 2839863430 | 19350 | 19350 | 19360 | 19320 | 325 |
| 386 | 20240319 | 130400 | 2833583550 | 19360 | 19330 | 19360 | 19320 | 373 |
| 387 | 20240319 | 130300 | 2826376190 | 19320 | 19320 | 19360 | 19320 | 169 |
| 388 | 20240319 | 130200 | 2823110950 | 19320 | 19350 | 19350 | 19320 | 1011 |
| 389 | 20240319 | 130100 | 2803568850 | 19360 | 19350 | 19360 | 19350 | 84 |
| 390 | 20240319 | 130000 | 2801943350 | 19350 | 19350 | 19350 | 19350 | 91 |
| 391 | 20240319 | 125900 | 2800182500 | 19340 | 19340 | 19340 | 19340 | 51 |
| 392 | 20240319 | 125800 | 2799196160 | 19340 | 19340 | 19340 | 19340 | 258 |
| 393 | 20240319 | 125700 | 2794206440 | 19350 | 19350 | 19350 | 19350 | 63 |
| 394 | 20240319 | 125600 | 2792987390 | 19350 | 19330 | 19350 | 19330 | 120 |
| 395 | 20240319 | 125500 | 2790667770 | 19330 | 19330 | 19330 | 19320 | 1217 |
| 396 | 20240319 | 125400 | 2767148160 | 19340 | 19340 | 19340 | 19340 | 67 |
| 397 | 20240319 | 125300 | 2765852380 | 19350 | 19350 | 19350 | 19350 | 14 |
| 398 | 20240319 | 125200 | 2765581480 | 19340 | 19360 | 19360 | 19340 | 606 |
| 399 | 20240319 | 125100 | 2753858930 | 19360 | 19360 | 19360 | 19340 | 73 |
| 400 | 20240319 | 125000 | 2752446150 | 19390 | 19360 | 19390 | 19360 | 27 |
| 401 | 20240319 | 124900 | 2751923340 | 19390 | 19340 | 19390 | 19340 | 73 |
| 402 | 20240319 | 124800 | 2750511320 | 19340 | 19340 | 19340 | 19330 | 21 |
| 403 | 20240319 | 124700 | 2750105190 | 19340 | 19320 | 19340 | 19320 | 317 |
| 404 | 20240319 | 124600 | 2743980410 | 19320 | 19310 | 19320 | 19310 | 443 |
| 405 | 20240319 | 124500 | 2735423950 | 19310 | 19390 | 19390 | 19310 | 7651 |
| 406 | 20240319 | 124400 | 2587562390 | 19350 | 19350 | 19350 | 19350 | 129 |
| 407 | 20240319 | 124300 | 2585066240 | 19350 | 19410 | 19410 | 19350 | 35 |
| 408 | 20240319 | 124200 | 2584388390 | 19410 | 19340 | 19410 | 19340 | 292 |
| 409 | 20240319 | 124100 | 2578726410 | 19340 | 19350 | 19410 | 19340 | 2052 |
| 410 | 20240319 | 124000 | 2538909840 | 19350 | 19350 | 19350 | 19350 | 575 |
| 411 | 20240319 | 123900 | 2527783590 | 19350 | 19360 | 19380 | 19350 | 2900 |
| 412 | 20240319 | 123800 | 2471660640 | 19370 | 19370 | 19370 | 19370 | 437 |
| 413 | 20240319 | 123700 | 2463195950 | 19370 | 19380 | 19400 | 19360 | 118 |
| 414 | 20240319 | 123600 | 2460910810 | 19380 | 19390 | 19390 | 19380 | 1287 |
| 415 | 20240319 | 123500 | 2435966420 | 19390 | 19390 | 19390 | 19390 | 0 |
| 416 | 20240319 | 123400 | 2435966420 | 19390 | 19390 | 19390 | 19390 | 348 |
| 417 | 20240319 | 123300 | 2429218700 | 19400 | 19400 | 19400 | 19400 | 187 |
| 418 | 20240319 | 123200 | 2425590900 | 19400 | 19400 | 19410 | 19400 | 618 |
| 419 | 20240319 | 123100 | 2413601540 | 19390 | 19390 | 19390 | 19390 | 220 |
| 420 | 20240319 | 123000 | 2409335740 | 19390 | 19390 | 19390 | 19390 | 117 |
| 421 | 20240319 | 122900 | 2407067110 | 19390 | 19390 | 19390 | 19390 | 41 |
| 422 | 20240319 | 122800 | 2406272120 | 19390 | 19390 | 19390 | 19390 | 80 |
| 423 | 20240319 | 122700 | 2404720920 | 19380 | 19380 | 19380 | 19380 | 120 |
| 424 | 20240319 | 122600 | 2402395320 | 19360 | 19360 | 19360 | 19360 | 163 |
| 425 | 20240319 | 122500 | 2399239640 | 19380 | 19380 | 19380 | 19380 | 2 |
| 426 | 20240319 | 122400 | 2399200880 | 19360 | 19380 | 19380 | 19360 | 1454 |
| 427 | 20240319 | 122300 | 2371051420 | 19380 | 19370 | 19380 | 19360 | 1433 |
| 428 | 20240319 | 122200 | 2343296890 | 19370 | 19380 | 19380 | 19370 | 222 |
| 429 | 20240319 | 122100 | 2338996740 | 19390 | 19390 | 19390 | 19390 | 0 |
| 430 | 20240319 | 122000 | 2338996740 | 19390 | 19370 | 19390 | 19370 | 162 |
| 431 | 20240319 | 121900 | 2335858560 | 19370 | 19390 | 19390 | 19370 | 852 |
| 432 | 20240319 | 121800 | 2319355300 | 19380 | 19390 | 19390 | 19380 | 2382 |
| 433 | 20240319 | 121700 | 2273186850 | 19390 | 19390 | 19390 | 19390 | 81 |
| 434 | 20240319 | 121600 | 2271616260 | 19390 | 19390 | 19400 | 19390 | 1507 |
| 435 | 20240319 | 121500 | 2242395520 | 19390 | 19390 | 19390 | 19390 | 315 |
| 436 | 20240319 | 121400 | 2236287670 | 19400 | 19400 | 19400 | 19400 | 3 |
| 437 | 20240319 | 121300 | 2236229470 | 19400 | 19400 | 19400 | 19400 | 103 |
| 438 | 20240319 | 121200 | 2234231270 | 19390 | 19410 | 19410 | 19390 | 271 |
| 439 | 20240319 | 121100 | 2228975500 | 19400 | 19400 | 19400 | 19400 | 275 |
| 440 | 20240319 | 121000 | 2223640500 | 19410 | 19400 | 19410 | 19400 | 32 |
| 441 | 20240319 | 120900 | 2223019680 | 19400 | 19400 | 19400 | 19400 | 47 |
| 442 | 20240319 | 120800 | 2222107880 | 19410 | 19410 | 19410 | 19410 | 1 |
| 443 | 20240319 | 120700 | 2222088470 | 19410 | 19390 | 19410 | 19390 | 13 |
| 444 | 20240319 | 120600 | 2221836360 | 19390 | 19410 | 19410 | 19390 | 41 |
| 445 | 20240319 | 120500 | 2221041350 | 19410 | 19390 | 19410 | 19390 | 63 |
| 446 | 20240319 | 120400 | 2219818660 | 19410 | 19410 | 19410 | 19410 | 5 |
| 447 | 20240319 | 120300 | 2219721610 | 19390 | 19400 | 19400 | 19390 | 59 |
| 448 | 20240319 | 120200 | 2218577580 | 19400 | 19400 | 19400 | 19400 | 61 |
| 449 | 20240319 | 120100 | 2217394180 | 19400 | 19400 | 19400 | 19400 | 95 |
| 450 | 20240319 | 120000 | 2215551180 | 19400 | 19400 | 19400 | 19400 | 18 |
| 451 | 20240319 | 115900 | 2215201980 | 19400 | 19390 | 19400 | 19390 | 43 |
| 452 | 20240319 | 115800 | 2214368190 | 19390 | 19420 | 19420 | 19390 | 577 |
| 453 | 20240319 | 115700 | 2203175920 | 19410 | 19400 | 19410 | 19400 | 829 |
| 454 | 20240319 | 115600 | 2187093310 | 19400 | 19390 | 19400 | 19390 | 419 |
| 455 | 20240319 | 115500 | 2178967710 | 19400 | 19400 | 19400 | 19400 | 111 |
| 456 | 20240319 | 115400 | 2176814310 | 19400 | 19390 | 19400 | 19380 | 288 |
| 457 | 20240319 | 115300 | 2171230000 | 19390 | 19390 | 19390 | 19390 | 100 |
| 458 | 20240319 | 115200 | 2169291000 | 19390 | 19400 | 19400 | 19380 | 5 |
| 459 | 20240319 | 115100 | 2169194050 | 19400 | 19400 | 19400 | 19400 | 253 |
| 460 | 20240319 | 115000 | 2164285850 | 19400 | 19390 | 19400 | 19390 | 85 |
| 461 | 20240319 | 114900 | 2162637190 | 19380 | 19390 | 19390 | 19380 | 53 |
| 462 | 20240319 | 114800 | 2161610020 | 19390 | 19390 | 19390 | 19380 | 2046 |
| 463 | 20240319 | 114700 | 2121958260 | 19390 | 19400 | 19400 | 19390 | 2038 |
| 464 | 20240319 | 114600 | 2082439250 | 19400 | 19390 | 19400 | 19390 | 44 |
| 465 | 20240319 | 114500 | 2081586050 | 19400 | 19400 | 19400 | 19390 | 3323 |
| 466 | 20240319 | 114400 | 2017123630 | 19410 | 19410 | 19420 | 19400 | 804 |
| 467 | 20240319 | 114300 | 2001517370 | 19420 | 19420 | 19420 | 19410 | 201 |
| 468 | 20240319 | 114200 | 1997615450 | 19410 | 19410 | 19410 | 19410 | 164 |
| 469 | 20240319 | 114100 | 1994432210 | 19410 | 19420 | 19420 | 19410 | 105 |
| 470 | 20240319 | 114000 | 1992394150 | 19420 | 19420 | 19420 | 19410 | 146 |
| 471 | 20240319 | 113900 | 1989560100 | 19420 | 19420 | 19420 | 19420 | 1 |
| 472 | 20240319 | 113800 | 1989540680 | 19420 | 19410 | 19420 | 19410 | 206 |
| 473 | 20240319 | 113700 | 1985540660 | 19420 | 19420 | 19420 | 19420 | 52 |
| 474 | 20240319 | 113600 | 1984530820 | 19420 | 19420 | 19420 | 19420 | 104 |
| 475 | 20240319 | 113500 | 1982511140 | 19420 | 19410 | 19420 | 19410 | 254 |
| 476 | 20240319 | 113400 | 1977579960 | 19420 | 19420 | 19420 | 19420 | 26 |
| 477 | 20240319 | 113300 | 1977075040 | 19420 | 19420 | 19420 | 19420 | 46 |
| 478 | 20240319 | 113200 | 1976181720 | 19420 | 19420 | 19420 | 19420 | 51 |
| 479 | 20240319 | 113100 | 1975191300 | 19420 | 19420 | 19420 | 19420 | 289 |
| 480 | 20240319 | 113000 | 1969578920 | 19420 | 19420 | 19420 | 19420 | 500 |
| 481 | 20240319 | 112900 | 1959868920 | 19420 | 19420 | 19420 | 19420 | 0 |
| 482 | 20240319 | 112800 | 1959868920 | 19420 | 19420 | 19430 | 19420 | 44 |
| 483 | 20240319 | 112700 | 1959014330 | 19420 | 19440 | 19440 | 19420 | 255 |
| 484 | 20240319 | 112600 | 1954060670 | 19440 | 19440 | 19440 | 19440 | 753 |
| 485 | 20240319 | 112500 | 1939422350 | 19440 | 19440 | 19440 | 19440 | 4 |
| 486 | 20240319 | 112400 | 1939344590 | 19430 | 19430 | 19440 | 19430 | 66 |
| 487 | 20240319 | 112300 | 1938062160 | 19440 | 19440 | 19440 | 19440 | 50 |
| 488 | 20240319 | 112200 | 1937090160 | 19440 | 19430 | 19440 | 19430 | 43 |
| 489 | 20240319 | 112100 | 1936254660 | 19420 | 19430 | 19430 | 19420 | 139 |
| 490 | 20240319 | 112000 | 1933554740 | 19440 | 19440 | 19440 | 19440 | 1 |
| 491 | 20240319 | 111900 | 1933535300 | 19440 | 19430 | 19440 | 19430 | 136 |
| 492 | 20240319 | 111800 | 1930892760 | 19430 | 19440 | 19440 | 19430 | 30 |
| 493 | 20240319 | 111700 | 1930309760 | 19440 | 19440 | 19440 | 19440 | 2 |
| 494 | 20240319 | 111600 | 1930270880 | 19420 | 19430 | 19430 | 19420 | 54 |
| 495 | 20240319 | 111500 | 1929222180 | 19430 | 19440 | 19440 | 19430 | 38 |
| 496 | 20240319 | 111400 | 1928483820 | 19440 | 19440 | 19440 | 19430 | 154 |
| 497 | 20240319 | 111300 | 1925491560 | 19430 | 19440 | 19440 | 19430 | 3 |
| 498 | 20240319 | 111200 | 1925433260 | 19440 | 19440 | 19440 | 19440 | 55 |
| 499 | 20240319 | 111100 | 1924364060 | 19440 | 19440 | 19440 | 19430 | 115 |
| 500 | 20240319 | 111000 | 1922128990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 501 | 20240319 | 110900 | 1922128990 | 19440 | 19440 | 19440 | 19440 | 0 |
| 502 | 20240319 | 110800 | 1922128990 | 19440 | 19440 | 19440 | 19440 | 6 |
| 503 | 20240319 | 110700 | 1922012350 | 19440 | 19440 | 19440 | 19440 | 10 |
| 504 | 20240319 | 110600 | 1921817950 | 19440 | 19430 | 19440 | 19430 | 7 |
| 505 | 20240319 | 110500 | 1921681930 | 19430 | 19440 | 19440 | 19430 | 15 |
| 506 | 20240319 | 110400 | 1921390340 | 19440 | 19420 | 19440 | 19420 | 12 |
| 507 | 20240319 | 110300 | 1921157100 | 19450 | 19420 | 19450 | 19420 | 16 |
| 508 | 20240319 | 110200 | 1920846350 | 19450 | 19420 | 19450 | 19420 | 16 |
| 509 | 20240319 | 110100 | 1920535480 | 19450 | 19450 | 19450 | 19450 | 0 |
| 510 | 20240319 | 110000 | 1920535480 | 19450 | 19440 | 19450 | 19440 | 3 |
| 511 | 20240319 | 105900 | 1920477150 | 19450 | 19420 | 19450 | 19420 | 204 |
| 512 | 20240319 | 105800 | 1916515410 | 19420 | 19450 | 19450 | 19420 | 356 |
| 513 | 20240319 | 105700 | 1909601830 | 19450 | 19450 | 19450 | 19450 | 6 |
| 514 | 20240319 | 105600 | 1909485130 | 19420 | 19420 | 19420 | 19420 | 0 |
| 515 | 20240319 | 105500 | 1909485130 | 19420 | 19420 | 19420 | 19420 | 207 |
| 516 | 20240319 | 105400 | 1905465190 | 19450 | 19450 | 19450 | 19450 | 1 |
| 517 | 20240319 | 105300 | 1905445740 | 19410 | 19410 | 19410 | 19410 | 46 |
| 518 | 20240319 | 105200 | 1904552880 | 19410 | 19460 | 19460 | 19410 | 664 |
| 519 | 20240319 | 105100 | 1891650170 | 19460 | 19470 | 19470 | 19460 | 52 |
| 520 | 20240319 | 105000 | 1890638230 | 19460 | 19460 | 19460 | 19460 | 95 |
| 521 | 20240319 | 104900 | 1888789530 | 19460 | 19460 | 19460 | 19460 | 25 |
| 522 | 20240319 | 104800 | 1888303030 | 19460 | 19460 | 19470 | 19460 | 168 |
| 523 | 20240319 | 104700 | 1885033600 | 19460 | 19460 | 19460 | 19460 | 141 |
| 524 | 20240319 | 104600 | 1882289740 | 19460 | 19470 | 19470 | 19460 | 143 |
| 525 | 20240319 | 104500 | 1879506530 | 19470 | 19470 | 19470 | 19470 | 100 |
| 526 | 20240319 | 104400 | 1877559530 | 19460 | 19460 | 19460 | 19460 | 1 |
| 527 | 20240319 | 104300 | 1877540070 | 19480 | 19480 | 19480 | 19480 | 51 |
| 528 | 20240319 | 104200 | 1876546590 | 19480 | 19480 | 19490 | 19480 | 56 |
| 529 | 20240319 | 104100 | 1875455670 | 19480 | 19480 | 19480 | 19480 | 40 |
| 530 | 20240319 | 104000 | 1874676470 | 19480 | 19450 | 19480 | 19400 | 1999 |
| 531 | 20240319 | 103900 | 1835756870 | 19460 | 19460 | 19460 | 19460 | 5 |
| 532 | 20240319 | 103800 | 1835659570 | 19470 | 19470 | 19470 | 19400 | 3062 |
| 533 | 20240319 | 103700 | 1776229510 | 19470 | 19470 | 19470 | 19470 | 3 |
| 534 | 20240319 | 103600 | 1776171100 | 19460 | 19460 | 19460 | 19460 | 346 |
| 535 | 20240319 | 103500 | 1769437940 | 19460 | 19460 | 19460 | 19460 | 50 |
| 536 | 20240319 | 103400 | 1768464940 | 19460 | 19460 | 19460 | 19460 | 0 |
| 537 | 20240319 | 103300 | 1768464940 | 19460 | 19460 | 19460 | 19430 | 65 |
| 538 | 20240319 | 103200 | 1767200370 | 19460 | 19430 | 19460 | 19430 | 30 |
| 539 | 20240319 | 103100 | 1766617350 | 19420 | 19430 | 19430 | 19420 | 296 |
| 540 | 20240319 | 103000 | 1760868900 | 19440 | 19440 | 19450 | 19440 | 316 |
| 541 | 20240319 | 102900 | 1754722810 | 19450 | 19460 | 19460 | 19420 | 16 |
| 542 | 20240319 | 102800 | 1754411860 | 19450 | 19420 | 19450 | 19420 | 294 |
| 543 | 20240319 | 102700 | 1748695400 | 19430 | 19430 | 19430 | 19420 | 262 |
| 544 | 20240319 | 102600 | 1743607150 | 19430 | 19450 | 19450 | 19430 | 59 |
| 545 | 20240319 | 102500 | 1742459780 | 19480 | 19480 | 19480 | 19480 | 0 |
| 546 | 20240319 | 102400 | 1742459780 | 19480 | 19420 | 19480 | 19420 | 251 |
| 547 | 20240319 | 102300 | 1737577470 | 19420 | 19480 | 19480 | 19420 | 40 |
| 548 | 20240319 | 102200 | 1736799110 | 19410 | 19410 | 19480 | 19410 | 402 |
| 549 | 20240319 | 102100 | 1728996010 | 19480 | 19420 | 19480 | 19400 | 234 |
| 550 | 20240319 | 102000 | 1724453980 | 19480 | 19390 | 19480 | 19390 | 107 |
| 551 | 20240319 | 101900 | 1722378620 | 19390 | 19490 | 19490 | 19390 | 4103 |
| 552 | 20240319 | 101800 | 1642768710 | 19480 | 19470 | 19480 | 19470 | 191 |
| 553 | 20240319 | 101700 | 1639048330 | 19450 | 19450 | 19450 | 19430 | 6 |
| 554 | 20240319 | 101600 | 1638931650 | 19430 | 19480 | 19480 | 19430 | 83 |
| 555 | 20240319 | 101500 | 1637318540 | 19480 | 19450 | 19480 | 19450 | 3 |
| 556 | 20240319 | 101400 | 1637260160 | 19480 | 19480 | 19490 | 19480 | 224 |
| 557 | 20240319 | 101300 | 1632894740 | 19490 | 19490 | 19490 | 19490 | 135 |
| 558 | 20240319 | 101200 | 1630263590 | 19500 | 19500 | 19500 | 19420 | 239 |
| 559 | 20240319 | 101100 | 1625619620 | 19420 | 19510 | 19510 | 19420 | 1004 |
| 560 | 20240319 | 101000 | 1606101250 | 19510 | 19510 | 19510 | 19510 | 50 |
| 561 | 20240319 | 100900 | 1605125750 | 19510 | 19510 | 19510 | 19490 | 124 |
| 562 | 20240319 | 100800 | 1602706670 | 19510 | 19500 | 19510 | 19490 | 463 |
| 563 | 20240319 | 100700 | 1593682390 | 19490 | 19490 | 19500 | 19490 | 122 |
| 564 | 20240319 | 100600 | 1591303630 | 19490 | 19500 | 19500 | 19490 | 230 |
| 565 | 20240319 | 100500 | 1586819720 | 19500 | 19490 | 19500 | 19490 | 805 |
| 566 | 20240319 | 100400 | 1571126820 | 19500 | 19500 | 19500 | 19500 | 479 |
| 567 | 20240319 | 100300 | 1561786320 | 19500 | 19490 | 19500 | 19490 | 59 |
| 568 | 20240319 | 100200 | 1560636070 | 19500 | 19500 | 19500 | 19500 | 6 |
| 569 | 20240319 | 100100 | 1560519070 | 19500 | 19410 | 19500 | 19410 | 5353 |
| 570 | 20240319 | 100000 | 1456426010 | 19410 | 19400 | 19410 | 19400 | 150 |
| 571 | 20240319 | 095900 | 1453515800 | 19400 | 19400 | 19400 | 19400 | 551 |
| 572 | 20240319 | 095800 | 1442826400 | 19400 | 19410 | 19410 | 19400 | 56 |
| 573 | 20240319 | 095700 | 1441739850 | 19420 | 19420 | 19420 | 19420 | 29 |
| 574 | 20240319 | 095600 | 1441176670 | 19420 | 19390 | 19420 | 19390 | 73 |
| 575 | 20240319 | 095500 | 1439761140 | 19390 | 19390 | 19390 | 19380 | 97 |
| 576 | 20240319 | 095400 | 1437880750 | 19390 | 19390 | 19390 | 19380 | 247 |
| 577 | 20240319 | 095300 | 1433093480 | 19400 | 19380 | 19420 | 19380 | 191 |
| 578 | 20240319 | 095200 | 1429389660 | 19380 | 19380 | 19400 | 19380 | 465 |
| 579 | 20240319 | 095100 | 1420377940 | 19380 | 19400 | 19400 | 19380 | 1060 |
| 580 | 20240319 | 095000 | 1399830820 | 19400 | 19410 | 19410 | 19400 | 897 |
| 581 | 20240319 | 094900 | 1382428130 | 19400 | 19400 | 19410 | 19400 | 390 |
| 582 | 20240319 | 094800 | 1374861980 | 19400 | 19420 | 19420 | 19400 | 7 |
| 583 | 20240319 | 094700 | 1374726140 | 19390 | 19390 | 19390 | 19390 | 1297 |
| 584 | 20240319 | 094600 | 1349577310 | 19390 | 19380 | 19390 | 19380 | 193 |
| 585 | 20240319 | 094500 | 1345836080 | 19380 | 19390 | 19390 | 19380 | 402 |
| 586 | 20240319 | 094400 | 1338042290 | 19390 | 19410 | 19420 | 19390 | 1009 |
| 587 | 20240319 | 094300 | 1318476780 | 19390 | 19410 | 19410 | 19390 | 136 |
| 588 | 20240319 | 094200 | 1315839020 | 19410 | 19390 | 19410 | 19390 | 386 |
| 589 | 20240319 | 094100 | 1308350420 | 19410 | 19380 | 19410 | 19380 | 255 |
| 590 | 20240319 | 094000 | 1303406450 | 19390 | 19380 | 19390 | 19380 | 328 |
| 591 | 20240319 | 093900 | 1297048030 | 19380 | 19420 | 19420 | 19380 | 1956 |
| 592 | 20240319 | 093800 | 1259117330 | 19420 | 19450 | 19450 | 19400 | 1165 |
| 593 | 20240319 | 093700 | 1236501170 | 19450 | 19450 | 19450 | 19450 | 11 |
| 594 | 20240319 | 093600 | 1236287220 | 19450 | 19410 | 19450 | 19410 | 394 |
| 595 | 20240319 | 093500 | 1228637410 | 19420 | 19420 | 19420 | 19420 | 11 |
| 596 | 20240319 | 093400 | 1228423790 | 19400 | 19400 | 19400 | 19400 | 37 |
| 597 | 20240319 | 093300 | 1227705990 | 19400 | 19400 | 19420 | 19400 | 11 |
| 598 | 20240319 | 093200 | 1227492570 | 19380 | 19390 | 19400 | 19380 | 689 |
| 599 | 20240319 | 093100 | 1214135590 | 19390 | 19380 | 19390 | 19380 | 954 |
| 600 | 20240319 | 093000 | 1195643560 | 19380 | 19390 | 19390 | 19370 | 1074 |
| 601 | 20240319 | 092900 | 1174825680 | 19390 | 19410 | 19420 | 19390 | 5230 |
| 602 | 20240319 | 092800 | 1073376940 | 19420 | 19420 | 19420 | 19410 | 282 |
| 603 | 20240319 | 092700 | 1067900700 | 19430 | 19450 | 19450 | 19420 | 148 |
| 604 | 20240319 | 092600 | 1065025120 | 19490 | 19440 | 19490 | 19430 | 1230 |
| 605 | 20240319 | 092500 | 1041102140 | 19480 | 19420 | 19480 | 19420 | 248 |
| 606 | 20240319 | 092400 | 1036284800 | 19480 | 19420 | 19480 | 19420 | 1155 |
| 607 | 20240319 | 092300 | 1013818330 | 19420 | 19410 | 19420 | 19410 | 1040 |
| 608 | 20240319 | 092200 | 993627560 | 19400 | 19530 | 19540 | 19400 | 3372 |
| 609 | 20240319 | 092100 | 928021840 | 19540 | 19560 | 19580 | 19540 | 1054 |
| 610 | 20240319 | 092000 | 907405420 | 19560 | 19540 | 19570 | 19540 | 1057 |
| 611 | 20240319 | 091900 | 886734800 | 19560 | 19520 | 19560 | 19520 | 2179 |
| 612 | 20240319 | 091800 | 844143080 | 19520 | 19520 | 19540 | 19520 | 2533 |
| 613 | 20240319 | 091700 | 794648760 | 19520 | 19480 | 19520 | 19480 | 140 |
| 614 | 20240319 | 091600 | 791917040 | 19470 | 19490 | 19500 | 19470 | 1199 |
| 615 | 20240319 | 091500 | 768557970 | 19490 | 19510 | 19510 | 19490 | 2730 |
| 616 | 20240319 | 091400 | 715318470 | 19510 | 19540 | 19550 | 19510 | 379 |
| 617 | 20240319 | 091300 | 707919630 | 19550 | 19540 | 19550 | 19520 | 761 |
| 618 | 20240319 | 091200 | 693056270 | 19560 | 19550 | 19570 | 19530 | 4360 |
| 619 | 20240319 | 091100 | 607822790 | 19550 | 19580 | 19580 | 19550 | 2288 |
| 620 | 20240319 | 091000 | 563083760 | 19580 | 19550 | 19600 | 19550 | 2258 |
| 621 | 20240319 | 090900 | 518852310 | 19550 | 19550 | 19590 | 19550 | 738 |
| 622 | 20240319 | 090800 | 504424200 | 19590 | 19590 | 19610 | 19580 | 1946 |
| 623 | 20240319 | 090700 | 466293780 | 19590 | 19580 | 19620 | 19570 | 1317 |
| 624 | 20240319 | 090600 | 440471620 | 19510 | 19510 | 19560 | 19500 | 761 |
| 625 | 20240319 | 090500 | 425619400 | 19490 | 19470 | 19490 | 19450 | 1128 |
| 626 | 20240319 | 090400 | 403659160 | 19470 | 19470 | 19600 | 19460 | 5076 |
| 627 | 20240319 | 090300 | 304768850 | 19480 | 19500 | 19550 | 19480 | 778 |
| 628 | 20240319 | 090200 | 289595460 | 19500 | 19450 | 19500 | 19450 | 1090 |
| 629 | 20240319 | 090100 | 268365210 | 19440 | 19340 | 19440 | 19320 | 1850 |
| 630 | 20240319 | 090000 | 232566520 | 19330 | 19500 | 19600 | 19330 | 11944 |