33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 193100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 2137 |
| 3 | 20241023 | 193000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20241023 | 192900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20241023 | 192800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20241023 | 192700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20241023 | 192600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20241023 | 192500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20241023 | 192400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20241023 | 192300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20241023 | 192200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20241023 | 192100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20241023 | 192000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20241023 | 191900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20241023 | 191800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20241023 | 191700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20241023 | 191600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20241023 | 191500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20241023 | 191400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20241023 | 191300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20241023 | 191200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20241023 | 191100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20241023 | 191000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20241023 | 190900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20241023 | 190800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20241023 | 190700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20241023 | 190600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20241023 | 190500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20241023 | 190400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20241023 | 190300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20241023 | 190200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20241023 | 190100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 2137 |
| 33 | 20241023 | 190000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20241023 | 185900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20241023 | 185800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20241023 | 185700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20241023 | 185600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20241023 | 185500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20241023 | 185400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20241023 | 185300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20241023 | 185200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20241023 | 185100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20241023 | 185000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20241023 | 184900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20241023 | 184800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20241023 | 184700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20241023 | 184600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20241023 | 184500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20241023 | 184400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20241023 | 184300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20241023 | 184200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20241023 | 184100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20241023 | 184000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20241023 | 183900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20241023 | 183800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20241023 | 183700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20241023 | 183600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20241023 | 183500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20241023 | 183400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20241023 | 183300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20241023 | 183200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20241023 | 183100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 2137 |
| 63 | 20241023 | 183000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20241023 | 182900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20241023 | 182800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20241023 | 182700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20241023 | 182600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20241023 | 182500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20241023 | 182400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20241023 | 182300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20241023 | 182200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20241023 | 182100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20241023 | 182000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20241023 | 181900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20241023 | 181800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20241023 | 181700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20241023 | 181600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20241023 | 181500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20241023 | 181400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20241023 | 181300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20241023 | 181200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20241023 | 181100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20241023 | 181000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20241023 | 180900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20241023 | 180800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20241023 | 180700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20241023 | 180600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20241023 | 180500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20241023 | 180400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20241023 | 180300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20241023 | 180200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20241023 | 180100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 2137 |
| 93 | 20241023 | 180000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20241023 | 175900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20241023 | 175800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20241023 | 175700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20241023 | 175600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20241023 | 175500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20241023 | 175400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20241023 | 175300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20241023 | 175200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20241023 | 175100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20241023 | 175000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20241023 | 174900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20241023 | 174800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20241023 | 174700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20241023 | 174600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20241023 | 174500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20241023 | 174400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20241023 | 174300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20241023 | 174200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20241023 | 174100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20241023 | 174000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20241023 | 173900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20241023 | 173800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20241023 | 173700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20241023 | 173600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20241023 | 173500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20241023 | 173400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20241023 | 173300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20241023 | 173200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20241023 | 173100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 2137 |
| 123 | 20241023 | 173000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20241023 | 172900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20241023 | 172800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20241023 | 172700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20241023 | 172600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20241023 | 172500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20241023 | 172400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20241023 | 172300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20241023 | 172200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20241023 | 172100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20241023 | 172000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20241023 | 171900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20241023 | 171800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20241023 | 171700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20241023 | 171600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20241023 | 171500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20241023 | 171400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20241023 | 171300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20241023 | 171200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20241023 | 171100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20241023 | 171000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20241023 | 170900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20241023 | 170800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20241023 | 170700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20241023 | 170600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20241023 | 170500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20241023 | 170400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20241023 | 170300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20241023 | 170200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20241023 | 170100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 2137 |
| 153 | 20241023 | 170000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20241023 | 165900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20241023 | 165800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20241023 | 165700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20241023 | 165600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20241023 | 165500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20241023 | 165400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20241023 | 165300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20241023 | 165200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20241023 | 165100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20241023 | 165000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20241023 | 164900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20241023 | 164800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20241023 | 164700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20241023 | 164600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20241023 | 164500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20241023 | 164400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20241023 | 164300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20241023 | 164200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20241023 | 164100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20241023 | 164000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20241023 | 163900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20241023 | 163800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20241023 | 163700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20241023 | 163600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20241023 | 163500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20241023 | 163400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20241023 | 163300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20241023 | 163200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20241023 | 163100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 2137 |
| 183 | 20241023 | 163000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20241023 | 162900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20241023 | 162800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20241023 | 162700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20241023 | 162600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20241023 | 162500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20241023 | 162400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20241023 | 162300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20241023 | 162200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20241023 | 162100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20241023 | 162000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20241023 | 161900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20241023 | 161800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20241023 | 161700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20241023 | 161600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20241023 | 161500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20241023 | 161400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20241023 | 161300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20241023 | 161200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20241023 | 161100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20241023 | 161000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20241023 | 160900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20241023 | 160800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20241023 | 160700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20241023 | 160600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20241023 | 160500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20241023 | 160400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20241023 | 160300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20241023 | 160200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20241023 | 160100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 2137 |
| 213 | 20241023 | 160000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20241023 | 155900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20241023 | 155800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20241023 | 155700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20241023 | 155600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20241023 | 155500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20241023 | 155400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20241023 | 155300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20241023 | 155200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20241023 | 155100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20241023 | 155000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20241023 | 154900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20241023 | 154800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20241023 | 154700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20241023 | 154600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20241023 | 154500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20241023 | 154400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20241023 | 154300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20241023 | 154200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20241023 | 154100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20241023 | 154000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20241023 | 153900 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20241023 | 153800 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20241023 | 153700 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20241023 | 153600 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20241023 | 153500 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20241023 | 153400 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20241023 | 153300 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20241023 | 153200 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20241023 | 153100 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 2137 |
| 243 | 20241023 | 153000 | 2339731880 | 17260 | 17260 | 17260 | 17260 | 2137 |
| 244 | 20241023 | 152900 | 2302847260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20241023 | 152800 | 2302847260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20241023 | 152700 | 2302847260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20241023 | 152600 | 2302847260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20241023 | 152500 | 2302847260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20241023 | 152400 | 2302847260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20241023 | 152300 | 2302847260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20241023 | 152200 | 2302847260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20241023 | 152100 | 2302847260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20241023 | 152000 | 2302847260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20241023 | 151900 | 2302847260 | 17240 | 17230 | 17240 | 17220 | 1034 |
| 255 | 20241023 | 151800 | 2285026340 | 17240 | 17240 | 17240 | 17230 | 379 |
| 256 | 20241023 | 151700 | 2278495490 | 17230 | 17230 | 17240 | 17230 | 74 |
| 257 | 20241023 | 151600 | 2277220210 | 17230 | 17240 | 17240 | 17230 | 84 |
| 258 | 20241023 | 151500 | 2275772790 | 17220 | 17240 | 17240 | 17220 | 853 |
| 259 | 20241023 | 151400 | 2261074330 | 17240 | 17240 | 17240 | 17230 | 273 |
| 260 | 20241023 | 151300 | 2256369190 | 17240 | 17240 | 17240 | 17230 | 918 |
| 261 | 20241023 | 151200 | 2240547050 | 17230 | 17240 | 17240 | 17230 | 768 |
| 262 | 20241023 | 151100 | 2227308860 | 17240 | 17240 | 17240 | 17230 | 474 |
| 263 | 20241023 | 151000 | 2219141590 | 17240 | 17240 | 17240 | 17240 | 912 |
| 264 | 20241023 | 150900 | 2203418710 | 17240 | 17270 | 17270 | 17230 | 801 |
| 265 | 20241023 | 150800 | 2189613740 | 17240 | 17270 | 17270 | 17240 | 1582 |
| 266 | 20241023 | 150700 | 2162340030 | 17240 | 17270 | 17270 | 17240 | 1368 |
| 267 | 20241023 | 150600 | 2138745210 | 17260 | 17260 | 17270 | 17260 | 152 |
| 268 | 20241023 | 150500 | 2136121590 | 17280 | 17270 | 17280 | 17260 | 161 |
| 269 | 20241023 | 150400 | 2133341810 | 17280 | 17280 | 17280 | 17280 | 25 |
| 270 | 20241023 | 150300 | 2132909810 | 17290 | 17280 | 17290 | 17280 | 302 |
| 271 | 20241023 | 150200 | 2127689380 | 17290 | 17290 | 17290 | 17290 | 1 |
| 272 | 20241023 | 150100 | 2127672090 | 17290 | 17310 | 17310 | 17290 | 984 |
| 273 | 20241023 | 150000 | 2110652310 | 17340 | 17340 | 17340 | 17340 | 3 |
| 274 | 20241023 | 145900 | 2110600290 | 17350 | 17340 | 17350 | 17310 | 155 |
| 275 | 20241023 | 145800 | 2107915700 | 17340 | 17350 | 17350 | 17340 | 156 |
| 276 | 20241023 | 145700 | 2105210620 | 17350 | 17330 | 17360 | 17330 | 979 |
| 277 | 20241023 | 145600 | 2088240110 | 17330 | 17330 | 17330 | 17320 | 223 |
| 278 | 20241023 | 145500 | 2084376250 | 17320 | 17320 | 17320 | 17320 | 1 |
| 279 | 20241023 | 145400 | 2084358930 | 17320 | 17310 | 17320 | 17310 | 271 |
| 280 | 20241023 | 145300 | 2079666490 | 17330 | 17310 | 17330 | 17310 | 77 |
| 281 | 20241023 | 145200 | 2078333440 | 17330 | 17330 | 17330 | 17330 | 1 |
| 282 | 20241023 | 145100 | 2078316110 | 17330 | 17330 | 17330 | 17330 | 10 |
| 283 | 20241023 | 145000 | 2078142810 | 17330 | 17320 | 17330 | 17320 | 21 |
| 284 | 20241023 | 144900 | 2077779000 | 17330 | 17330 | 17330 | 17320 | 68 |
| 285 | 20241023 | 144800 | 2076600570 | 17330 | 17330 | 17330 | 17330 | 1 |
| 286 | 20241023 | 144700 | 2076583240 | 17330 | 17340 | 17340 | 17330 | 277 |
| 287 | 20241023 | 144600 | 2071780830 | 17340 | 17340 | 17340 | 17340 | 4 |
| 288 | 20241023 | 144500 | 2071711470 | 17310 | 17340 | 17340 | 17310 | 81 |
| 289 | 20241023 | 144400 | 2070309150 | 17360 | 17360 | 17360 | 17360 | 192 |
| 290 | 20241023 | 144300 | 2066976030 | 17370 | 17370 | 17370 | 17370 | 1 |
| 291 | 20241023 | 144200 | 2066958660 | 17380 | 17380 | 17380 | 17380 | 1 |
| 292 | 20241023 | 144100 | 2066941280 | 17390 | 17390 | 17390 | 17390 | 2 |
| 293 | 20241023 | 144000 | 2066906500 | 17330 | 17330 | 17330 | 17330 | 241 |
| 294 | 20241023 | 143900 | 2062729970 | 17390 | 17360 | 17390 | 17330 | 1652 |
| 295 | 20241023 | 143800 | 2034085400 | 17380 | 17390 | 17400 | 17380 | 173 |
| 296 | 20241023 | 143700 | 2031077340 | 17410 | 17420 | 17420 | 17400 | 403 |
| 297 | 20241023 | 143600 | 2024064970 | 17400 | 17420 | 17420 | 17400 | 301 |
| 298 | 20241023 | 143500 | 2018827550 | 17400 | 17420 | 17430 | 17400 | 301 |
| 299 | 20241023 | 143400 | 2013584290 | 17430 | 17430 | 17430 | 17420 | 1832 |
| 300 | 20241023 | 143300 | 1981667900 | 17430 | 17420 | 17430 | 17420 | 1223 |
| 301 | 20241023 | 143200 | 1960361760 | 17420 | 17400 | 17420 | 17400 | 1843 |
| 302 | 20241023 | 143100 | 1928287110 | 17400 | 17400 | 17400 | 17400 | 234 |
| 303 | 20241023 | 143000 | 1924215510 | 17400 | 17400 | 17400 | 17390 | 176 |
| 304 | 20241023 | 142900 | 1921154560 | 17400 | 17390 | 17400 | 17380 | 1176 |
| 305 | 20241023 | 142800 | 1900704080 | 17390 | 17390 | 17390 | 17380 | 289 |
| 306 | 20241023 | 142700 | 1895680070 | 17390 | 17380 | 17390 | 17370 | 946 |
| 307 | 20241023 | 142600 | 1879239610 | 17370 | 17370 | 17370 | 17360 | 593 |
| 308 | 20241023 | 142500 | 1868939600 | 17370 | 17350 | 17370 | 17350 | 667 |
| 309 | 20241023 | 142400 | 1857361470 | 17360 | 17360 | 17360 | 17350 | 346 |
| 310 | 20241023 | 142300 | 1851355410 | 17360 | 17360 | 17360 | 17360 | 7 |
| 311 | 20241023 | 142200 | 1851233890 | 17370 | 17370 | 17380 | 17370 | 294 |
| 312 | 20241023 | 142100 | 1846125500 | 17370 | 17350 | 17370 | 17350 | 1656 |
| 313 | 20241023 | 142000 | 1817369720 | 17340 | 17290 | 17340 | 17290 | 1833 |
| 314 | 20241023 | 141900 | 1785647130 | 17290 | 17250 | 17290 | 17250 | 3044 |
| 315 | 20241023 | 141800 | 1733081610 | 17240 | 17240 | 17240 | 17240 | 88 |
| 316 | 20241023 | 141700 | 1731564490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20241023 | 141600 | 1731564490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20241023 | 141500 | 1731564490 | 17250 | 17250 | 17250 | 17250 | 6 |
| 319 | 20241023 | 141400 | 1731460990 | 17250 | 17250 | 17250 | 17250 | 5 |
| 320 | 20241023 | 141300 | 1731374740 | 17250 | 17250 | 17250 | 17250 | 2 |
| 321 | 20241023 | 141200 | 1731340240 | 17240 | 17240 | 17240 | 17240 | 105 |
| 322 | 20241023 | 141100 | 1729530040 | 17240 | 17240 | 17240 | 17240 | 142 |
| 323 | 20241023 | 141000 | 1727081960 | 17240 | 17230 | 17240 | 17220 | 453 |
| 324 | 20241023 | 140900 | 1719276950 | 17230 | 17230 | 17230 | 17230 | 198 |
| 325 | 20241023 | 140800 | 1715865410 | 17230 | 17230 | 17230 | 17230 | 0 |
| 326 | 20241023 | 140700 | 1715865410 | 17230 | 17230 | 17230 | 17230 | 64 |
| 327 | 20241023 | 140600 | 1714762690 | 17240 | 17240 | 17240 | 17240 | 183 |
| 328 | 20241023 | 140500 | 1711607770 | 17250 | 17260 | 17260 | 17240 | 224 |
| 329 | 20241023 | 140400 | 1707743880 | 17260 | 17260 | 17260 | 17250 | 218 |
| 330 | 20241023 | 140300 | 1703982280 | 17260 | 17260 | 17260 | 17260 | 24 |
| 331 | 20241023 | 140200 | 1703568040 | 17260 | 17260 | 17260 | 17260 | 0 |
| 332 | 20241023 | 140100 | 1703568040 | 17260 | 17260 | 17290 | 17260 | 151 |
| 333 | 20241023 | 140000 | 1700961740 | 17290 | 17290 | 17290 | 17260 | 75 |
| 334 | 20241023 | 135900 | 1699667150 | 17290 | 17280 | 17290 | 17280 | 308 |
| 335 | 20241023 | 135800 | 1694342860 | 17280 | 17260 | 17280 | 17260 | 2101 |
| 336 | 20241023 | 135700 | 1658044240 | 17250 | 17270 | 17270 | 17250 | 979 |
| 337 | 20241023 | 135600 | 1641153190 | 17260 | 17260 | 17260 | 17260 | 63 |
| 338 | 20241023 | 135500 | 1640065810 | 17260 | 17260 | 17270 | 17260 | 445 |
| 339 | 20241023 | 135400 | 1632382060 | 17270 | 17280 | 17280 | 17270 | 1744 |
| 340 | 20241023 | 135300 | 1602263160 | 17280 | 17280 | 17280 | 17280 | 112 |
| 341 | 20241023 | 135200 | 1600327800 | 17280 | 17270 | 17280 | 17270 | 1405 |
| 342 | 20241023 | 135100 | 1576051400 | 17280 | 17280 | 17280 | 17270 | 395 |
| 343 | 20241023 | 135000 | 1569229710 | 17280 | 17280 | 17280 | 17280 | 0 |
| 344 | 20241023 | 134900 | 1569229710 | 17280 | 17280 | 17280 | 17270 | 607 |
| 345 | 20241023 | 134800 | 1558745750 | 17280 | 17280 | 17280 | 17280 | 11 |
| 346 | 20241023 | 134700 | 1558555670 | 17270 | 17270 | 17280 | 17270 | 241 |
| 347 | 20241023 | 134600 | 1554391800 | 17270 | 17280 | 17280 | 17270 | 103 |
| 348 | 20241023 | 134500 | 1552612460 | 17280 | 17270 | 17280 | 17270 | 633 |
| 349 | 20241023 | 134400 | 1541677830 | 17260 | 17270 | 17270 | 17260 | 216 |
| 350 | 20241023 | 134300 | 1537948460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 351 | 20241023 | 134200 | 1537948460 | 17270 | 17270 | 17270 | 17270 | 276 |
| 352 | 20241023 | 134100 | 1533181940 | 17270 | 17270 | 17280 | 17270 | 100 |
| 353 | 20241023 | 134000 | 1531454930 | 17280 | 17270 | 17280 | 17270 | 93 |
| 354 | 20241023 | 133900 | 1529847910 | 17270 | 17280 | 17280 | 17270 | 172 |
| 355 | 20241023 | 133800 | 1526877390 | 17280 | 17270 | 17280 | 17270 | 104 |
| 356 | 20241023 | 133700 | 1525081290 | 17280 | 17280 | 17280 | 17270 | 36 |
| 357 | 20241023 | 133600 | 1524459430 | 17280 | 17280 | 17280 | 17280 | 2 |
| 358 | 20241023 | 133500 | 1524424870 | 17270 | 17280 | 17280 | 17270 | 38 |
| 359 | 20241023 | 133400 | 1523768530 | 17280 | 17270 | 17280 | 17270 | 301 |
| 360 | 20241023 | 133300 | 1518569570 | 17270 | 17270 | 17270 | 17270 | 196 |
| 361 | 20241023 | 133200 | 1515184650 | 17270 | 17270 | 17280 | 17270 | 542 |
| 362 | 20241023 | 133100 | 1505820910 | 17280 | 17280 | 17280 | 17270 | 439 |
| 363 | 20241023 | 133000 | 1498238540 | 17280 | 17280 | 17280 | 17270 | 30 |
| 364 | 20241023 | 132900 | 1497720330 | 17280 | 17270 | 17280 | 17270 | 57 |
| 365 | 20241023 | 132800 | 1496735840 | 17280 | 17260 | 17280 | 17260 | 1080 |
| 366 | 20241023 | 132700 | 1478090390 | 17260 | 17260 | 17260 | 17260 | 203 |
| 367 | 20241023 | 132600 | 1474586610 | 17260 | 17240 | 17260 | 17240 | 1761 |
| 368 | 20241023 | 132500 | 1444214220 | 17240 | 17240 | 17240 | 17240 | 203 |
| 369 | 20241023 | 132400 | 1440714500 | 17240 | 17230 | 17240 | 17230 | 148 |
| 370 | 20241023 | 132300 | 1438164380 | 17240 | 17240 | 17240 | 17240 | 254 |
| 371 | 20241023 | 132200 | 1433785420 | 17240 | 17240 | 17240 | 17230 | 104 |
| 372 | 20241023 | 132100 | 1431993460 | 17240 | 17210 | 17240 | 17210 | 1727 |
| 373 | 20241023 | 132000 | 1402234130 | 17220 | 17220 | 17220 | 17220 | 500 |
| 374 | 20241023 | 131900 | 1393624130 | 17220 | 17220 | 17220 | 17220 | 20 |
| 375 | 20241023 | 131800 | 1393279730 | 17220 | 17220 | 17220 | 17220 | 1 |
| 376 | 20241023 | 131700 | 1393262510 | 17190 | 17230 | 17230 | 17190 | 1689 |
| 377 | 20241023 | 131600 | 1364200180 | 17230 | 17240 | 17240 | 17230 | 750 |
| 378 | 20241023 | 131500 | 1351276680 | 17240 | 17240 | 17240 | 17240 | 250 |
| 379 | 20241023 | 131400 | 1346966680 | 17240 | 17240 | 17240 | 17240 | 604 |
| 380 | 20241023 | 131300 | 1336553720 | 17240 | 17200 | 17240 | 17200 | 2110 |
| 381 | 20241023 | 131200 | 1300250030 | 17200 | 17200 | 17200 | 17190 | 153 |
| 382 | 20241023 | 131100 | 1297619850 | 17200 | 17190 | 17200 | 17190 | 1901 |
| 383 | 20241023 | 131000 | 1264941650 | 17190 | 17190 | 17190 | 17190 | 4 |
| 384 | 20241023 | 130900 | 1264872890 | 17190 | 17190 | 17190 | 17190 | 193 |
| 385 | 20241023 | 130800 | 1261555220 | 17190 | 17190 | 17190 | 17190 | 4 |
| 386 | 20241023 | 130700 | 1261486460 | 17190 | 17190 | 17190 | 17190 | 0 |
| 387 | 20241023 | 130600 | 1261486460 | 17190 | 17190 | 17190 | 17190 | 1 |
| 388 | 20241023 | 130500 | 1261469270 | 17150 | 17180 | 17180 | 17150 | 88 |
| 389 | 20241023 | 130400 | 1259959600 | 17190 | 17190 | 17190 | 17190 | 5 |
| 390 | 20241023 | 130300 | 1259873650 | 17190 | 17180 | 17190 | 17180 | 162 |
| 391 | 20241023 | 130200 | 1257090480 | 17180 | 17180 | 17180 | 17180 | 10 |
| 392 | 20241023 | 130100 | 1256918680 | 17150 | 17150 | 17150 | 17150 | 0 |
| 393 | 20241023 | 130000 | 1256918680 | 17150 | 17180 | 17180 | 17150 | 3 |
| 394 | 20241023 | 125900 | 1256867170 | 17180 | 17180 | 17180 | 17180 | 1 |
| 395 | 20241023 | 125800 | 1256849990 | 17150 | 17160 | 17160 | 17150 | 600 |
| 396 | 20241023 | 125700 | 1246559810 | 17180 | 17180 | 17180 | 17180 | 0 |
| 397 | 20241023 | 125600 | 1246559810 | 17180 | 17180 | 17180 | 17180 | 8 |
| 398 | 20241023 | 125500 | 1246422370 | 17180 | 17180 | 17180 | 17180 | 2 |
| 399 | 20241023 | 125400 | 1246388010 | 17180 | 17180 | 17180 | 17180 | 0 |
| 400 | 20241023 | 125300 | 1246388010 | 17180 | 17180 | 17180 | 17180 | 3 |
| 401 | 20241023 | 125200 | 1246336470 | 17150 | 17140 | 17180 | 17140 | 102 |
| 402 | 20241023 | 125100 | 1244588140 | 17140 | 17140 | 17140 | 17140 | 3 |
| 403 | 20241023 | 125000 | 1244536720 | 17190 | 17190 | 17190 | 17190 | 1 |
| 404 | 20241023 | 124900 | 1244519530 | 17150 | 17180 | 17190 | 17150 | 503 |
| 405 | 20241023 | 124800 | 1235892920 | 17170 | 17170 | 17170 | 17170 | 3 |
| 406 | 20241023 | 124700 | 1235841410 | 17190 | 17150 | 17190 | 17150 | 267 |
| 407 | 20241023 | 124600 | 1231262320 | 17150 | 17150 | 17150 | 17150 | 677 |
| 408 | 20241023 | 124500 | 1219651770 | 17150 | 17150 | 17150 | 17150 | 66 |
| 409 | 20241023 | 124400 | 1218519870 | 17150 | 17150 | 17150 | 17150 | 24 |
| 410 | 20241023 | 124300 | 1218108270 | 17150 | 17150 | 17150 | 17150 | 31 |
| 411 | 20241023 | 124200 | 1217576620 | 17150 | 17150 | 17150 | 17150 | 27 |
| 412 | 20241023 | 124100 | 1217113570 | 17140 | 17170 | 17190 | 17140 | 415 |
| 413 | 20241023 | 124000 | 1209991390 | 17170 | 17170 | 17170 | 17170 | 23 |
| 414 | 20241023 | 123900 | 1209596480 | 17190 | 17170 | 17190 | 17170 | 124 |
| 415 | 20241023 | 123800 | 1207467160 | 17170 | 17170 | 17170 | 17170 | 1 |
| 416 | 20241023 | 123700 | 1207449990 | 17160 | 17160 | 17160 | 17160 | 30 |
| 417 | 20241023 | 123600 | 1206935190 | 17150 | 17160 | 17160 | 17150 | 117 |
| 418 | 20241023 | 123500 | 1204928560 | 17160 | 17170 | 17170 | 17160 | 156 |
| 419 | 20241023 | 123400 | 1202251350 | 17170 | 17170 | 17170 | 17170 | 150 |
| 420 | 20241023 | 123300 | 1199675850 | 17190 | 17190 | 17190 | 17190 | 5 |
| 421 | 20241023 | 123200 | 1199589900 | 17190 | 17190 | 17190 | 17180 | 417 |
| 422 | 20241023 | 123100 | 1192424270 | 17190 | 17190 | 17190 | 17190 | 418 |
| 423 | 20241023 | 123000 | 1185238850 | 17200 | 17200 | 17200 | 17200 | 1 |
| 424 | 20241023 | 122900 | 1185221650 | 17190 | 17200 | 17200 | 17190 | 148 |
| 425 | 20241023 | 122800 | 1182676760 | 17200 | 17200 | 17200 | 17200 | 50 |
| 426 | 20241023 | 122700 | 1181816760 | 17230 | 17200 | 17230 | 17200 | 91 |
| 427 | 20241023 | 122600 | 1180251530 | 17230 | 17230 | 17230 | 17200 | 112 |
| 428 | 20241023 | 122500 | 1178325060 | 17210 | 17200 | 17230 | 17200 | 26 |
| 429 | 20241023 | 122400 | 1177877640 | 17200 | 17230 | 17230 | 17200 | 683 |
| 430 | 20241023 | 122300 | 1166125410 | 17230 | 17230 | 17230 | 17230 | 1450 |
| 431 | 20241023 | 122200 | 1141141910 | 17230 | 17220 | 17230 | 17220 | 138 |
| 432 | 20241023 | 122100 | 1138765110 | 17220 | 17220 | 17220 | 17220 | 3 |
| 433 | 20241023 | 122000 | 1138713450 | 17230 | 17230 | 17230 | 17230 | 0 |
| 434 | 20241023 | 121900 | 1138713450 | 17230 | 17230 | 17230 | 17230 | 0 |
| 435 | 20241023 | 121800 | 1138713450 | 17230 | 17220 | 17230 | 17220 | 112 |
| 436 | 20241023 | 121700 | 1136784700 | 17200 | 17200 | 17200 | 17200 | 0 |
| 437 | 20241023 | 121600 | 1136784700 | 17200 | 17210 | 17210 | 17200 | 336 |
| 438 | 20241023 | 121500 | 1131004500 | 17200 | 17200 | 17200 | 17200 | 1 |
| 439 | 20241023 | 121400 | 1130987300 | 17210 | 17210 | 17210 | 17210 | 27 |
| 440 | 20241023 | 121300 | 1130522630 | 17210 | 17210 | 17210 | 17210 | 32 |
| 441 | 20241023 | 121200 | 1129971910 | 17230 | 17230 | 17230 | 17230 | 0 |
| 442 | 20241023 | 121100 | 1129971910 | 17230 | 17230 | 17230 | 17230 | 0 |
| 443 | 20241023 | 121000 | 1129971910 | 17230 | 17230 | 17230 | 17230 | 1 |
| 444 | 20241023 | 120900 | 1129954680 | 17230 | 17230 | 17230 | 17230 | 0 |
| 445 | 20241023 | 120800 | 1129954680 | 17230 | 17220 | 17230 | 17180 | 233 |
| 446 | 20241023 | 120700 | 1125944830 | 17230 | 17230 | 17230 | 17230 | 79 |
| 447 | 20241023 | 120600 | 1124583660 | 17220 | 17220 | 17220 | 17220 | 434 |
| 448 | 20241023 | 120500 | 1117110180 | 17220 | 17220 | 17220 | 17220 | 0 |
| 449 | 20241023 | 120400 | 1117110180 | 17220 | 17220 | 17220 | 17220 | 43 |
| 450 | 20241023 | 120300 | 1116369720 | 17230 | 17210 | 17230 | 17210 | 875 |
| 451 | 20241023 | 120200 | 1101310950 | 17220 | 17220 | 17220 | 17220 | 61 |
| 452 | 20241023 | 120100 | 1100260530 | 17220 | 17230 | 17230 | 17220 | 273 |
| 453 | 20241023 | 120000 | 1095557540 | 17230 | 17240 | 17240 | 17230 | 51 |
| 454 | 20241023 | 115900 | 1094678800 | 17190 | 17200 | 17200 | 17190 | 2097 |
| 455 | 20241023 | 115800 | 1058627650 | 17240 | 17230 | 17240 | 17230 | 43 |
| 456 | 20241023 | 115700 | 1057886740 | 17230 | 17200 | 17230 | 17200 | 1092 |
| 457 | 20241023 | 115600 | 1039088320 | 17190 | 17190 | 17190 | 17190 | 0 |
| 458 | 20241023 | 115500 | 1039088320 | 17190 | 17200 | 17230 | 17190 | 346 |
| 459 | 20241023 | 115400 | 1033136760 | 17230 | 17230 | 17230 | 17230 | 1 |
| 460 | 20241023 | 115300 | 1033119530 | 17190 | 17190 | 17190 | 17190 | 0 |
| 461 | 20241023 | 115200 | 1033119530 | 17190 | 17190 | 17190 | 17190 | 0 |
| 462 | 20241023 | 115100 | 1033119530 | 17190 | 17190 | 17190 | 17190 | 50 |
| 463 | 20241023 | 115000 | 1032260030 | 17180 | 17180 | 17180 | 17180 | 6 |
| 464 | 20241023 | 114900 | 1032156950 | 17230 | 17230 | 17230 | 17230 | 0 |
| 465 | 20241023 | 114800 | 1032156950 | 17230 | 17230 | 17230 | 17230 | 1 |
| 466 | 20241023 | 114700 | 1032139720 | 17170 | 17170 | 17170 | 17170 | 130 |
| 467 | 20241023 | 114600 | 1029907620 | 17230 | 17230 | 17230 | 17230 | 13 |
| 468 | 20241023 | 114500 | 1029683630 | 17240 | 17240 | 17240 | 17240 | 1 |
| 469 | 20241023 | 114400 | 1029666390 | 17170 | 17190 | 17190 | 17170 | 68 |
| 470 | 20241023 | 114300 | 1028498570 | 17190 | 17190 | 17190 | 17190 | 59 |
| 471 | 20241023 | 114200 | 1027484360 | 17240 | 17240 | 17240 | 17240 | 5 |
| 472 | 20241023 | 114100 | 1027398160 | 17240 | 17240 | 17240 | 17240 | 5 |
| 473 | 20241023 | 114000 | 1027311960 | 17250 | 17250 | 17250 | 17250 | 0 |
| 474 | 20241023 | 113900 | 1027311960 | 17250 | 17250 | 17250 | 17250 | 20 |
| 475 | 20241023 | 113800 | 1026966960 | 17250 | 17210 | 17250 | 17190 | 41 |
| 476 | 20241023 | 113700 | 1026260770 | 17230 | 17250 | 17250 | 17230 | 15 |
| 477 | 20241023 | 113600 | 1026002120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 478 | 20241023 | 113500 | 1026002120 | 17250 | 17250 | 17250 | 17250 | 0 |
| 479 | 20241023 | 113400 | 1026002120 | 17250 | 17250 | 17250 | 17250 | 3 |
| 480 | 20241023 | 113300 | 1025950370 | 17250 | 17260 | 17260 | 17250 | 311 |
| 481 | 20241023 | 113200 | 1020582520 | 17260 | 17260 | 17260 | 17260 | 59 |
| 482 | 20241023 | 113100 | 1019564180 | 17190 | 17190 | 17270 | 17170 | 7537 |
| 483 | 20241023 | 113000 | 889909330 | 17180 | 17180 | 17180 | 17180 | 934 |
| 484 | 20241023 | 112900 | 873863210 | 17170 | 17180 | 17180 | 17170 | 216 |
| 485 | 20241023 | 112800 | 870152830 | 17180 | 17180 | 17180 | 17180 | 88 |
| 486 | 20241023 | 112700 | 868640990 | 17180 | 17180 | 17180 | 17180 | 59 |
| 487 | 20241023 | 112600 | 867627370 | 17140 | 17140 | 17140 | 17140 | 7 |
| 488 | 20241023 | 112500 | 867507390 | 17130 | 17130 | 17130 | 17110 | 879 |
| 489 | 20241023 | 112400 | 852451670 | 17130 | 17130 | 17130 | 17130 | 270 |
| 490 | 20241023 | 112300 | 847826570 | 17130 | 17150 | 17170 | 17130 | 133 |
| 491 | 20241023 | 112200 | 845547590 | 17150 | 17150 | 17150 | 17150 | 134 |
| 492 | 20241023 | 112100 | 843249490 | 17150 | 17150 | 17150 | 17150 | 10 |
| 493 | 20241023 | 112000 | 843077990 | 17150 | 17180 | 17180 | 17150 | 646 |
| 494 | 20241023 | 111900 | 831995440 | 17180 | 17180 | 17180 | 17180 | 178 |
| 495 | 20241023 | 111800 | 828937400 | 17180 | 17190 | 17190 | 17180 | 372 |
| 496 | 20241023 | 111700 | 822544930 | 17180 | 17190 | 17190 | 17180 | 105 |
| 497 | 20241023 | 111600 | 820740980 | 17190 | 17170 | 17190 | 17170 | 335 |
| 498 | 20241023 | 111500 | 814984290 | 17170 | 17170 | 17170 | 17170 | 4 |
| 499 | 20241023 | 111400 | 814915610 | 17170 | 17170 | 17170 | 17170 | 1 |
| 500 | 20241023 | 111300 | 814898440 | 17170 | 17170 | 17170 | 17170 | 154 |
| 501 | 20241023 | 111200 | 812254260 | 17170 | 17150 | 17170 | 17150 | 706 |
| 502 | 20241023 | 111100 | 800133720 | 17140 | 17140 | 17140 | 17140 | 297 |
| 503 | 20241023 | 111000 | 795043140 | 17130 | 17130 | 17130 | 17120 | 49 |
| 504 | 20241023 | 110900 | 794203820 | 17130 | 17130 | 17130 | 17130 | 0 |
| 505 | 20241023 | 110800 | 794203820 | 17130 | 17130 | 17130 | 17130 | 85 |
| 506 | 20241023 | 110700 | 792747770 | 17090 | 17090 | 17090 | 17090 | 40 |
| 507 | 20241023 | 110600 | 792064170 | 17090 | 17090 | 17090 | 17090 | 100 |
| 508 | 20241023 | 110500 | 790355170 | 17090 | 17110 | 17110 | 17090 | 306 |
| 509 | 20241023 | 110400 | 785123330 | 17140 | 17140 | 17140 | 17140 | 0 |
| 510 | 20241023 | 110300 | 785123330 | 17140 | 17140 | 17140 | 17140 | 1 |
| 511 | 20241023 | 110200 | 785106190 | 17140 | 17140 | 17140 | 17140 | 31 |
| 512 | 20241023 | 110100 | 784574850 | 17140 | 17160 | 17160 | 17140 | 74 |
| 513 | 20241023 | 110000 | 783306140 | 17170 | 17160 | 17170 | 17150 | 169 |
| 514 | 20241023 | 105900 | 780407400 | 17170 | 17170 | 17170 | 17170 | 4 |
| 515 | 20241023 | 105800 | 780338720 | 17150 | 17140 | 17150 | 17140 | 430 |
| 516 | 20241023 | 105700 | 772964720 | 17140 | 17150 | 17150 | 17140 | 120 |
| 517 | 20241023 | 105600 | 770907730 | 17150 | 17120 | 17150 | 17110 | 4182 |
| 518 | 20241023 | 105500 | 699311940 | 17120 | 17120 | 17120 | 17120 | 120 |
| 519 | 20241023 | 105400 | 697257540 | 17120 | 17070 | 17120 | 17070 | 249 |
| 520 | 20241023 | 105300 | 693007060 | 17120 | 17140 | 17140 | 17120 | 17 |
| 521 | 20241023 | 105200 | 692715960 | 17140 | 17130 | 17140 | 17120 | 144 |
| 522 | 20241023 | 105100 | 690249060 | 17140 | 17140 | 17140 | 17140 | 0 |
| 523 | 20241023 | 105000 | 690249060 | 17140 | 17040 | 17140 | 17020 | 1330 |
| 524 | 20241023 | 104900 | 667593170 | 17140 | 17150 | 17150 | 17020 | 912 |
| 525 | 20241023 | 104800 | 652042580 | 17100 | 17110 | 17110 | 17100 | 27 |
| 526 | 20241023 | 104700 | 651580870 | 17170 | 17170 | 17170 | 17100 | 303 |
| 527 | 20241023 | 104600 | 646398930 | 17150 | 17130 | 17150 | 17120 | 747 |
| 528 | 20241023 | 104500 | 633601970 | 17140 | 17150 | 17150 | 17120 | 134 |
| 529 | 20241023 | 104400 | 631306890 | 17170 | 17170 | 17170 | 17170 | 11 |
| 530 | 20241023 | 104300 | 631118020 | 17200 | 17200 | 17200 | 17200 | 1 |
| 531 | 20241023 | 104200 | 631100820 | 17200 | 17100 | 17200 | 17020 | 1519 |
| 532 | 20241023 | 104100 | 605159970 | 17100 | 17200 | 17200 | 17100 | 5531 |
| 533 | 20241023 | 104000 | 510498170 | 17160 | 17200 | 17200 | 17160 | 102 |
| 534 | 20241023 | 103900 | 508747710 | 17200 | 17200 | 17200 | 17200 | 0 |
| 535 | 20241023 | 103800 | 508747710 | 17200 | 17210 | 17210 | 17170 | 104 |
| 536 | 20241023 | 103700 | 506961880 | 17210 | 17210 | 17210 | 17210 | 28 |
| 537 | 20241023 | 103600 | 506480000 | 17210 | 17210 | 17210 | 17210 | 0 |
| 538 | 20241023 | 103500 | 506480000 | 17210 | 17150 | 17210 | 17130 | 524 |
| 539 | 20241023 | 103400 | 497497470 | 17150 | 17210 | 17210 | 17150 | 557 |
| 540 | 20241023 | 103300 | 487940930 | 17160 | 17200 | 17200 | 17160 | 963 |
| 541 | 20241023 | 103200 | 471401710 | 17200 | 17200 | 17200 | 17200 | 434 |
| 542 | 20241023 | 103100 | 463936910 | 17220 | 17210 | 17220 | 17210 | 181 |
| 543 | 20241023 | 103000 | 460820630 | 17210 | 17220 | 17220 | 17210 | 530 |
| 544 | 20241023 | 102900 | 451697730 | 17210 | 17220 | 17220 | 17210 | 41 |
| 545 | 20241023 | 102800 | 450992110 | 17210 | 17230 | 17230 | 17210 | 208 |
| 546 | 20241023 | 102700 | 447410390 | 17230 | 17230 | 17230 | 17230 | 6 |
| 547 | 20241023 | 102600 | 447307010 | 17230 | 17230 | 17230 | 17230 | 29 |
| 548 | 20241023 | 102500 | 446807340 | 17230 | 17220 | 17240 | 17220 | 379 |
| 549 | 20241023 | 102400 | 440279210 | 17220 | 17220 | 17220 | 17220 | 33 |
| 550 | 20241023 | 102300 | 439710950 | 17230 | 17230 | 17250 | 17230 | 512 |
| 551 | 20241023 | 102200 | 430888590 | 17250 | 17250 | 17250 | 17250 | 2 |
| 552 | 20241023 | 102100 | 430854090 | 17230 | 17230 | 17230 | 17230 | 5 |
| 553 | 20241023 | 102000 | 430767940 | 17230 | 17240 | 17240 | 17230 | 489 |
| 554 | 20241023 | 101900 | 422338980 | 17240 | 17240 | 17240 | 17240 | 47 |
| 555 | 20241023 | 101800 | 421528700 | 17270 | 17240 | 17270 | 17240 | 11 |
| 556 | 20241023 | 101700 | 421339000 | 17240 | 17240 | 17240 | 17240 | 11 |
| 557 | 20241023 | 101600 | 421149360 | 17280 | 17260 | 17280 | 17230 | 745 |
| 558 | 20241023 | 101500 | 408302220 | 17290 | 17290 | 17290 | 17290 | 1 |
| 559 | 20241023 | 101400 | 408284930 | 17280 | 17280 | 17280 | 17280 | 208 |
| 560 | 20241023 | 101300 | 404690690 | 17300 | 17300 | 17300 | 17300 | 10 |
| 561 | 20241023 | 101200 | 404517690 | 17300 | 17300 | 17300 | 17300 | 132 |
| 562 | 20241023 | 101100 | 402234090 | 17290 | 17290 | 17290 | 17290 | 97 |
| 563 | 20241023 | 101000 | 400556960 | 17290 | 17300 | 17300 | 17290 | 61 |
| 564 | 20241023 | 100900 | 399501880 | 17300 | 17300 | 17300 | 17300 | 158 |
| 565 | 20241023 | 100800 | 396768480 | 17300 | 17270 | 17300 | 17270 | 27 |
| 566 | 20241023 | 100700 | 396301910 | 17280 | 17280 | 17280 | 17280 | 151 |
| 567 | 20241023 | 100600 | 393692630 | 17260 | 17250 | 17260 | 17250 | 412 |
| 568 | 20241023 | 100500 | 386583000 | 17250 | 17250 | 17250 | 17250 | 116 |
| 569 | 20241023 | 100400 | 384582000 | 17260 | 17260 | 17260 | 17250 | 38 |
| 570 | 20241023 | 100300 | 383926340 | 17250 | 17250 | 17250 | 17250 | 100 |
| 571 | 20241023 | 100200 | 382201340 | 17250 | 17250 | 17250 | 17250 | 103 |
| 572 | 20241023 | 100100 | 380424590 | 17250 | 17250 | 17250 | 17250 | 12 |
| 573 | 20241023 | 100000 | 380217590 | 17250 | 17240 | 17250 | 17240 | 40 |
| 574 | 20241023 | 095900 | 379527930 | 17240 | 17260 | 17260 | 17240 | 146 |
| 575 | 20241023 | 095800 | 377010330 | 17260 | 17260 | 17260 | 17260 | 11 |
| 576 | 20241023 | 095700 | 376820470 | 17260 | 17260 | 17260 | 17260 | 0 |
| 577 | 20241023 | 095600 | 376820470 | 17260 | 17260 | 17260 | 17250 | 126 |
| 578 | 20241023 | 095500 | 374645810 | 17260 | 17260 | 17260 | 17260 | 135 |
| 579 | 20241023 | 095400 | 372315710 | 17260 | 17260 | 17260 | 17260 | 192 |
| 580 | 20241023 | 095300 | 369001790 | 17260 | 17280 | 17280 | 17260 | 103 |
| 581 | 20241023 | 095200 | 367223550 | 17280 | 17280 | 17280 | 17280 | 14 |
| 582 | 20241023 | 095100 | 366981630 | 17280 | 17280 | 17280 | 17280 | 1 |
| 583 | 20241023 | 095000 | 366964350 | 17210 | 17210 | 17210 | 17210 | 0 |
| 584 | 20241023 | 094900 | 366964350 | 17210 | 17260 | 17260 | 17210 | 360 |
| 585 | 20241023 | 094800 | 360754970 | 17280 | 17260 | 17280 | 17260 | 67 |
| 586 | 20241023 | 094700 | 359598210 | 17260 | 17280 | 17280 | 17260 | 340 |
| 587 | 20241023 | 094600 | 353724310 | 17300 | 17300 | 17300 | 17280 | 433 |
| 588 | 20241023 | 094500 | 346240920 | 17300 | 17300 | 17300 | 17300 | 5 |
| 589 | 20241023 | 094400 | 346154420 | 17300 | 17300 | 17300 | 17300 | 290 |
| 590 | 20241023 | 094300 | 341137420 | 17300 | 17300 | 17300 | 17300 | 39 |
| 591 | 20241023 | 094200 | 340462720 | 17300 | 17330 | 17330 | 17300 | 1044 |
| 592 | 20241023 | 094100 | 322401360 | 17330 | 17280 | 17330 | 17280 | 81 |
| 593 | 20241023 | 094000 | 320999820 | 17280 | 17260 | 17280 | 17260 | 14 |
| 594 | 20241023 | 093900 | 320758010 | 17260 | 17270 | 17270 | 17260 | 365 |
| 595 | 20241023 | 093800 | 314455660 | 17260 | 17260 | 17260 | 17260 | 0 |
| 596 | 20241023 | 093700 | 314455660 | 17260 | 17260 | 17260 | 17260 | 122 |
| 597 | 20241023 | 093600 | 312349940 | 17260 | 17230 | 17260 | 17210 | 233 |
| 598 | 20241023 | 093500 | 308333300 | 17230 | 17210 | 17240 | 17210 | 160 |
| 599 | 20241023 | 093400 | 305577730 | 17210 | 17230 | 17230 | 17210 | 125 |
| 600 | 20241023 | 093300 | 303425700 | 17230 | 17230 | 17230 | 17230 | 54 |
| 601 | 20241023 | 093200 | 302495280 | 17230 | 17230 | 17230 | 17230 | 156 |
| 602 | 20241023 | 093100 | 299807400 | 17230 | 17230 | 17230 | 17230 | 538 |
| 603 | 20241023 | 093000 | 290537660 | 17200 | 17230 | 17230 | 17200 | 56 |
| 604 | 20241023 | 092900 | 289572930 | 17190 | 17190 | 17190 | 17190 | 60 |
| 605 | 20241023 | 092800 | 288541530 | 17190 | 17160 | 17190 | 17160 | 674 |
| 606 | 20241023 | 092700 | 276968690 | 17160 | 17160 | 17160 | 17160 | 1 |
| 607 | 20241023 | 092600 | 276951530 | 17130 | 17170 | 17170 | 17130 | 258 |
| 608 | 20241023 | 092500 | 272530460 | 17170 | 17140 | 17170 | 17130 | 211 |
| 609 | 20241023 | 092400 | 268915480 | 17140 | 17140 | 17140 | 17140 | 0 |
| 610 | 20241023 | 092300 | 268915480 | 17140 | 17140 | 17140 | 17140 | 485 |
| 611 | 20241023 | 092200 | 260602580 | 17140 | 17140 | 17140 | 17130 | 241 |
| 612 | 20241023 | 092100 | 256471850 | 17130 | 17130 | 17130 | 17110 | 1318 |
| 613 | 20241023 | 092000 | 233909640 | 17130 | 17170 | 17170 | 17130 | 63 |
| 614 | 20241023 | 091900 | 232829610 | 17140 | 17170 | 17170 | 17140 | 61 |
| 615 | 20241023 | 091800 | 231783740 | 17120 | 17140 | 17150 | 17120 | 2564 |
| 616 | 20241023 | 091700 | 187818830 | 17150 | 17190 | 17190 | 17150 | 432 |
| 617 | 20241023 | 091600 | 180405830 | 17190 | 17190 | 17190 | 17190 | 42 |
| 618 | 20241023 | 091500 | 179683850 | 17190 | 17190 | 17190 | 17180 | 210 |
| 619 | 20241023 | 091400 | 176074450 | 17260 | 17180 | 17260 | 17180 | 269 |
| 620 | 20241023 | 091300 | 171441490 | 17200 | 17250 | 17260 | 17160 | 1573 |
| 621 | 20241023 | 091200 | 144371530 | 17260 | 17300 | 17300 | 17260 | 366 |
| 622 | 20241023 | 091100 | 138045050 | 17300 | 17310 | 17350 | 17300 | 372 |
| 623 | 20241023 | 091000 | 131601380 | 17310 | 17240 | 17310 | 17230 | 398 |
| 624 | 20241023 | 090900 | 124736260 | 17240 | 17230 | 17310 | 17230 | 126 |
| 625 | 20241023 | 090800 | 122564040 | 17320 | 17300 | 17320 | 17230 | 508 |
| 626 | 20241023 | 090700 | 113783040 | 17310 | 17360 | 17360 | 17300 | 1169 |
| 627 | 20241023 | 090600 | 93517930 | 17370 | 17350 | 17370 | 17340 | 463 |
| 628 | 20241023 | 090500 | 85484580 | 17370 | 17320 | 17370 | 17320 | 695 |
| 629 | 20241023 | 090400 | 73434850 | 17320 | 17320 | 17330 | 17320 | 305 |
| 630 | 20241023 | 090300 | 68150920 | 17320 | 17320 | 17330 | 17300 | 167 |
| 631 | 20241023 | 090200 | 65258950 | 17320 | 17260 | 17320 | 17260 | 198 |
| 632 | 20241023 | 090100 | 61836500 | 17240 | 17230 | 17260 | 17230 | 364 |
| 633 | 20241023 | 090000 | 55561270 | 17230 | 17240 | 17240 | 17100 | 3229 |