31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 9670 |
| 3 | 20250409 | 191200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20250409 | 191100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20250409 | 191000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20250409 | 190900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20250409 | 190800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20250409 | 190700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20250409 | 190600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20250409 | 190500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20250409 | 190400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20250409 | 190300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20250409 | 190200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20250409 | 190100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20250409 | 190000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20250409 | 185900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20250409 | 185800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20250409 | 185700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20250409 | 185600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20250409 | 185500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20250409 | 185400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20250409 | 185300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20250409 | 185200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20250409 | 185100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20250409 | 185000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20250409 | 184900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20250409 | 184800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20250409 | 184700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20250409 | 184600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20250409 | 184500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20250409 | 184400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20250409 | 184300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 9670 |
| 33 | 20250409 | 184200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20250409 | 184100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20250409 | 184000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20250409 | 183900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20250409 | 183800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20250409 | 183700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20250409 | 183600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20250409 | 183500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20250409 | 183400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20250409 | 183300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20250409 | 183200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20250409 | 183100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20250409 | 183000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20250409 | 182900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20250409 | 182800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20250409 | 182700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20250409 | 182600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20250409 | 182500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20250409 | 182400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20250409 | 182300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20250409 | 182200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20250409 | 182100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20250409 | 182000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20250409 | 181900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20250409 | 181800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20250409 | 181700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20250409 | 181600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20250409 | 181500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20250409 | 181400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20250409 | 181300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 9670 |
| 63 | 20250409 | 181200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20250409 | 181100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20250409 | 181000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20250409 | 180900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20250409 | 180800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20250409 | 180700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20250409 | 180600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20250409 | 180500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20250409 | 180400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20250409 | 180300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20250409 | 180200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20250409 | 180100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20250409 | 180000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20250409 | 175900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20250409 | 175800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20250409 | 175700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20250409 | 175600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20250409 | 175500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20250409 | 175400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20250409 | 175300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20250409 | 175200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20250409 | 175100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20250409 | 175000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20250409 | 174900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20250409 | 174800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20250409 | 174700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20250409 | 174600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20250409 | 174500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20250409 | 174400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20250409 | 174300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 9670 |
| 93 | 20250409 | 174200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20250409 | 174100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20250409 | 174000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20250409 | 173900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20250409 | 173800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20250409 | 173700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20250409 | 173600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20250409 | 173500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20250409 | 173400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20250409 | 173300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20250409 | 173200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20250409 | 173100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20250409 | 173000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20250409 | 172900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20250409 | 172800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20250409 | 172700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20250409 | 172600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20250409 | 172500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20250409 | 172400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20250409 | 172300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20250409 | 172200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20250409 | 172100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20250409 | 172000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20250409 | 171900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20250409 | 171800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20250409 | 171700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20250409 | 171600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20250409 | 171500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20250409 | 171400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20250409 | 171300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 9670 |
| 123 | 20250409 | 171200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20250409 | 171100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20250409 | 171000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20250409 | 170900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20250409 | 170800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20250409 | 170700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20250409 | 170600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20250409 | 170500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20250409 | 170400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20250409 | 170300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20250409 | 170200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20250409 | 170100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20250409 | 170000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20250409 | 165900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20250409 | 165800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20250409 | 165700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20250409 | 165600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20250409 | 165500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20250409 | 165400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20250409 | 165300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20250409 | 165200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20250409 | 165100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20250409 | 165000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20250409 | 164900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20250409 | 164800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20250409 | 164700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20250409 | 164600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20250409 | 164500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20250409 | 164400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20250409 | 164300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 9670 |
| 153 | 20250409 | 164200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20250409 | 164100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20250409 | 164000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20250409 | 163900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20250409 | 163800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20250409 | 163700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20250409 | 163600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20250409 | 163500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20250409 | 163400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20250409 | 163300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20250409 | 163200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20250409 | 163100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20250409 | 163000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20250409 | 162900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20250409 | 162800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20250409 | 162700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20250409 | 162600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20250409 | 162500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20250409 | 162400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20250409 | 162300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20250409 | 162200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20250409 | 162100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20250409 | 162000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20250409 | 161900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20250409 | 161800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20250409 | 161700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20250409 | 161600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20250409 | 161500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20250409 | 161400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20250409 | 161300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 9670 |
| 183 | 20250409 | 161200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20250409 | 161100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20250409 | 161000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20250409 | 160900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20250409 | 160800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20250409 | 160700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20250409 | 160600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20250409 | 160500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20250409 | 160400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20250409 | 160300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20250409 | 160200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20250409 | 160100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20250409 | 160000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20250409 | 155900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20250409 | 155800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20250409 | 155700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20250409 | 155600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20250409 | 155500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20250409 | 155400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20250409 | 155300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20250409 | 155200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20250409 | 155100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20250409 | 155000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20250409 | 154900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20250409 | 154800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20250409 | 154700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20250409 | 154600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20250409 | 154500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20250409 | 154400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20250409 | 154300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 9670 |
| 213 | 20250409 | 154200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20250409 | 154100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20250409 | 154000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20250409 | 153900 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20250409 | 153800 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20250409 | 153700 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20250409 | 153600 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20250409 | 153500 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20250409 | 153400 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20250409 | 153300 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20250409 | 153200 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20250409 | 153100 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20250409 | 153000 | 38019133081 | 5070 | 5070 | 5070 | 5070 | 9670 |
| 226 | 20250409 | 152900 | 37970106181 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20250409 | 152800 | 37970106181 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20250409 | 152700 | 37970106181 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20250409 | 152600 | 37970106181 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20250409 | 152500 | 37970106181 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20250409 | 152400 | 37970106181 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20250409 | 152300 | 37970106181 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20250409 | 152200 | 37970106181 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20250409 | 152100 | 37970106181 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20250409 | 152000 | 37970106181 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20250409 | 151900 | 37970106181 | 5070 | 5070 | 5070 | 5060 | 15299 |
| 237 | 20250409 | 151800 | 37892544311 | 5070 | 5070 | 5070 | 5030 | 261652 |
| 238 | 20250409 | 151700 | 36566591211 | 5070 | 5070 | 5070 | 5070 | 2767 |
| 239 | 20250409 | 151600 | 36552562521 | 5070 | 5070 | 5070 | 5070 | 4821 |
| 240 | 20250409 | 151500 | 36528120051 | 5070 | 5070 | 5070 | 5070 | 1464 |
| 241 | 20250409 | 151400 | 36520697571 | 5070 | 5070 | 5070 | 5070 | 5539 |
| 242 | 20250409 | 151300 | 36492614841 | 5070 | 5070 | 5070 | 5070 | 10154 |
| 243 | 20250409 | 151200 | 36441134061 | 5070 | 5070 | 5070 | 5070 | 3389 |
| 244 | 20250409 | 151100 | 36423951831 | 5070 | 5070 | 5070 | 5070 | 3590 |
| 245 | 20250409 | 151000 | 36405750531 | 5070 | 5070 | 5070 | 5070 | 9497 |
| 246 | 20250409 | 150900 | 36357600741 | 5070 | 5070 | 5070 | 5070 | 9134 |
| 247 | 20250409 | 150800 | 36311291361 | 5070 | 5070 | 5070 | 5070 | 16421 |
| 248 | 20250409 | 150700 | 36228036891 | 5070 | 5070 | 5070 | 5070 | 30196 |
| 249 | 20250409 | 150600 | 36074943171 | 5070 | 5040 | 5070 | 5020 | 350775 |
| 250 | 20250409 | 150500 | 34299809726 | 5060 | 4885 | 5070 | 4885 | 384298 |
| 251 | 20250409 | 150400 | 32380754771 | 4890 | 4825 | 4900 | 4795 | 66297 |
| 252 | 20250409 | 150300 | 32058850026 | 4830 | 4795 | 4870 | 4795 | 58334 |
| 253 | 20250409 | 150200 | 31776924186 | 4800 | 4790 | 4835 | 4775 | 41722 |
| 254 | 20250409 | 150100 | 31576343141 | 4780 | 4785 | 4810 | 4755 | 40369 |
| 255 | 20250409 | 150000 | 31383027024 | 4800 | 4850 | 4855 | 4735 | 50554 |
| 256 | 20250409 | 145900 | 31141107618 | 4850 | 4635 | 4890 | 4605 | 83730 |
| 257 | 20250409 | 145800 | 30738345556 | 4620 | 4635 | 4640 | 4605 | 1879 |
| 258 | 20250409 | 145700 | 30729674348 | 4625 | 4615 | 4645 | 4595 | 4561 |
| 259 | 20250409 | 145600 | 30708625148 | 4615 | 4610 | 4625 | 4560 | 2983 |
| 260 | 20250409 | 145500 | 30694928598 | 4630 | 4635 | 4635 | 4535 | 14513 |
| 261 | 20250409 | 145400 | 30628291778 | 4635 | 4665 | 4670 | 4635 | 5662 |
| 262 | 20250409 | 145300 | 30601955228 | 4665 | 4680 | 4680 | 4665 | 4638 |
| 263 | 20250409 | 145200 | 30580299788 | 4680 | 4685 | 4690 | 4675 | 6798 |
| 264 | 20250409 | 145100 | 30548477168 | 4685 | 4685 | 4690 | 4675 | 10617 |
| 265 | 20250409 | 145000 | 30498778323 | 4685 | 4660 | 4685 | 4660 | 5968 |
| 266 | 20250409 | 144900 | 30470890856 | 4662 | 4635 | 4665 | 4635 | 5389 |
| 267 | 20250409 | 144800 | 30445822164 | 4640 | 4640 | 4650 | 4610 | 3408 |
| 268 | 20250409 | 144700 | 30430068429 | 4640 | 4635 | 4650 | 4615 | 6364 |
| 269 | 20250409 | 144600 | 30400599589 | 4635 | 4615 | 4640 | 4610 | 4722 |
| 270 | 20250409 | 144500 | 30378759959 | 4615 | 4660 | 4660 | 4530 | 22381 |
| 271 | 20250409 | 144400 | 30275879724 | 4665 | 4665 | 4665 | 4655 | 2373 |
| 272 | 20250409 | 144300 | 30264822120 | 4665 | 4690 | 4690 | 4660 | 13118 |
| 273 | 20250409 | 144200 | 30203510615 | 4690 | 4697 | 4710 | 4690 | 8653 |
| 274 | 20250409 | 144100 | 30162861079 | 4705 | 4750 | 4755 | 4685 | 13591 |
| 275 | 20250409 | 144000 | 30098876104 | 4725 | 4730 | 4770 | 4725 | 46589 |
| 276 | 20250409 | 143900 | 29877378740 | 4725 | 4710 | 4740 | 4705 | 20967 |
| 277 | 20250409 | 143800 | 29778403950 | 4720 | 4670 | 4730 | 4660 | 30643 |
| 278 | 20250409 | 143700 | 29634288170 | 4670 | 4665 | 4680 | 4635 | 11727 |
| 279 | 20250409 | 143600 | 29579554195 | 4670 | 4640 | 4670 | 4615 | 5096 |
| 280 | 20250409 | 143500 | 29555858780 | 4615 | 4590 | 4685 | 4570 | 5443 |
| 281 | 20250409 | 143400 | 29530658260 | 4590 | 4620 | 4640 | 4590 | 6699 |
| 282 | 20250409 | 143300 | 29499748525 | 4620 | 4640 | 4650 | 4620 | 11677 |
| 283 | 20250409 | 143200 | 29445575660 | 4630 | 4610 | 4635 | 4575 | 11336 |
| 284 | 20250409 | 143100 | 29393338860 | 4610 | 4590 | 4610 | 4575 | 12301 |
| 285 | 20250409 | 143000 | 29336858500 | 4600 | 4540 | 4600 | 4540 | 10684 |
| 286 | 20250409 | 142900 | 29287955300 | 4560 | 4575 | 4575 | 4530 | 24913 |
| 287 | 20250409 | 142800 | 29174515640 | 4575 | 4625 | 4625 | 4570 | 22462 |
| 288 | 20250409 | 142700 | 29071296245 | 4625 | 4645 | 4645 | 4625 | 3325 |
| 289 | 20250409 | 142600 | 29055904180 | 4630 | 4640 | 4645 | 4630 | 4137 |
| 290 | 20250409 | 142500 | 29036704100 | 4640 | 4625 | 4645 | 4605 | 19505 |
| 291 | 20250409 | 142400 | 28946627463 | 4625 | 4655 | 4655 | 4625 | 7441 |
| 292 | 20250409 | 142300 | 28912113313 | 4660 | 4670 | 4685 | 4655 | 7349 |
| 293 | 20250409 | 142200 | 28877857143 | 4660 | 4690 | 4690 | 4660 | 4884 |
| 294 | 20250409 | 142100 | 28855055103 | 4690 | 4670 | 4695 | 4670 | 27 |
| 295 | 20250409 | 142000 | 28854928523 | 4695 | 4675 | 4700 | 4665 | 7248 |
| 296 | 20250409 | 141900 | 28820967138 | 4670 | 4685 | 4695 | 4670 | 6244 |
| 297 | 20250409 | 141800 | 28791691673 | 4695 | 4705 | 4710 | 4680 | 6369 |
| 298 | 20250409 | 141700 | 28761801784 | 4705 | 4720 | 4720 | 4695 | 4060 |
| 299 | 20250409 | 141600 | 28742671199 | 4720 | 4680 | 4720 | 4670 | 2871 |
| 300 | 20250409 | 141500 | 28729204854 | 4680 | 4675 | 4680 | 4670 | 1006 |
| 301 | 20250409 | 141400 | 28724500629 | 4675 | 4680 | 4680 | 4670 | 1849 |
| 302 | 20250409 | 141300 | 28715850534 | 4680 | 4700 | 4700 | 4660 | 4901 |
| 303 | 20250409 | 141200 | 28692968949 | 4700 | 4705 | 4710 | 4690 | 7724 |
| 304 | 20250409 | 141100 | 28656659324 | 4705 | 4660 | 4705 | 4660 | 5620 |
| 305 | 20250409 | 141000 | 28630337924 | 4655 | 4710 | 4720 | 4635 | 29047 |
| 306 | 20250409 | 140900 | 28494301049 | 4710 | 4725 | 4735 | 4710 | 8437 |
| 307 | 20250409 | 140800 | 28454505139 | 4725 | 4725 | 4725 | 4720 | 2182 |
| 308 | 20250409 | 140700 | 28444201619 | 4725 | 4720 | 4735 | 4720 | 1373 |
| 309 | 20250409 | 140600 | 28437718594 | 4740 | 4735 | 4745 | 4720 | 3638 |
| 310 | 20250409 | 140500 | 28420516899 | 4740 | 4765 | 4765 | 4725 | 12278 |
| 311 | 20250409 | 140400 | 28362250564 | 4765 | 4780 | 4780 | 4765 | 4805 |
| 312 | 20250409 | 140300 | 28339331004 | 4780 | 4800 | 4805 | 4770 | 14060 |
| 313 | 20250409 | 140200 | 28272074824 | 4790 | 4815 | 4820 | 4765 | 26692 |
| 314 | 20250409 | 140100 | 28143987161 | 4815 | 4755 | 4815 | 4755 | 28792 |
| 315 | 20250409 | 140000 | 28005824486 | 4765 | 4770 | 4770 | 4755 | 1633 |
| 316 | 20250409 | 135900 | 27998050221 | 4760 | 4755 | 4775 | 4735 | 2010 |
| 317 | 20250409 | 135800 | 27988495601 | 4750 | 4720 | 4750 | 4715 | 4571 |
| 318 | 20250409 | 135700 | 27966893649 | 4720 | 4765 | 4765 | 4720 | 3371 |
| 319 | 20250409 | 135600 | 27950922879 | 4765 | 4750 | 4765 | 4750 | 103 |
| 320 | 20250409 | 135500 | 27950433569 | 4765 | 4760 | 4770 | 4750 | 2489 |
| 321 | 20250409 | 135400 | 27938584674 | 4760 | 4765 | 4770 | 4760 | 1656 |
| 322 | 20250409 | 135300 | 27930693914 | 4760 | 4760 | 4770 | 4755 | 1583 |
| 323 | 20250409 | 135200 | 27923153724 | 4755 | 4765 | 4765 | 4750 | 3877 |
| 324 | 20250409 | 135100 | 27904710819 | 4775 | 4785 | 4785 | 4760 | 5819 |
| 325 | 20250409 | 135000 | 27876915884 | 4785 | 4795 | 4797 | 4780 | 6767 |
| 326 | 20250409 | 134900 | 27844504545 | 4790 | 4760 | 4790 | 4750 | 6701 |
| 327 | 20250409 | 134800 | 27812586965 | 4765 | 4780 | 4795 | 4760 | 5346 |
| 328 | 20250409 | 134700 | 27787052510 | 4780 | 4770 | 4795 | 4760 | 17397 |
| 329 | 20250409 | 134600 | 27703827900 | 4770 | 4755 | 4770 | 4735 | 10420 |
| 330 | 20250409 | 134500 | 27654283475 | 4755 | 4750 | 4765 | 4745 | 2666 |
| 331 | 20250409 | 134400 | 27641610520 | 4745 | 4760 | 4760 | 4735 | 4919 |
| 332 | 20250409 | 134300 | 27618253795 | 4760 | 4775 | 4775 | 4735 | 3374 |
| 333 | 20250409 | 134200 | 27602230780 | 4780 | 4715 | 4780 | 4715 | 11479 |
| 334 | 20250409 | 134100 | 27547636720 | 4715 | 4720 | 4735 | 4715 | 1963 |
| 335 | 20250409 | 134000 | 27538375430 | 4735 | 4717 | 4740 | 4715 | 1991 |
| 336 | 20250409 | 133900 | 27528976547 | 4720 | 4720 | 4725 | 4715 | 1651 |
| 337 | 20250409 | 133800 | 27521189200 | 4715 | 4725 | 4725 | 4710 | 5587 |
| 338 | 20250409 | 133700 | 27494818255 | 4725 | 4750 | 4750 | 4720 | 4541 |
| 339 | 20250409 | 133600 | 27473350384 | 4755 | 4740 | 4755 | 4720 | 4718 |
| 340 | 20250409 | 133500 | 27450962474 | 4740 | 4725 | 4740 | 4715 | 1543 |
| 341 | 20250409 | 133400 | 27443669244 | 4715 | 4737 | 4750 | 4715 | 1994 |
| 342 | 20250409 | 133300 | 27434230219 | 4750 | 4710 | 4750 | 4690 | 9433 |
| 343 | 20250409 | 133200 | 27389800579 | 4710 | 4705 | 4730 | 4705 | 515 |
| 344 | 20250409 | 133100 | 27387365549 | 4735 | 4700 | 4735 | 4635 | 14393 |
| 345 | 20250409 | 133000 | 27320086194 | 4700 | 4740 | 4760 | 4700 | 5018 |
| 346 | 20250409 | 132900 | 27296398689 | 4760 | 4770 | 4775 | 4740 | 6418 |
| 347 | 20250409 | 132800 | 27265817604 | 4770 | 4725 | 4770 | 4725 | 5543 |
| 348 | 20250409 | 132700 | 27239513489 | 4730 | 4715 | 4745 | 4715 | 2690 |
| 349 | 20250409 | 132600 | 27226805384 | 4715 | 4700 | 4725 | 4685 | 6437 |
| 350 | 20250409 | 132500 | 27196579063 | 4725 | 4745 | 4755 | 4700 | 11773 |
| 351 | 20250409 | 132400 | 27140894618 | 4745 | 4740 | 4750 | 4725 | 6512 |
| 352 | 20250409 | 132300 | 27110030528 | 4730 | 4750 | 4750 | 4715 | 9908 |
| 353 | 20250409 | 132200 | 27063182423 | 4745 | 4775 | 4775 | 4745 | 6213 |
| 354 | 20250409 | 132100 | 27033608533 | 4775 | 4780 | 4795 | 4775 | 5137 |
| 355 | 20250409 | 132000 | 27009035613 | 4780 | 4795 | 4800 | 4780 | 7836 |
| 356 | 20250409 | 131900 | 26971551563 | 4800 | 4795 | 4800 | 4790 | 8434 |
| 357 | 20250409 | 131800 | 26931099528 | 4795 | 4790 | 4805 | 4785 | 5344 |
| 358 | 20250409 | 131700 | 26905494453 | 4795 | 4810 | 4810 | 4790 | 15575 |
| 359 | 20250409 | 131600 | 26830680428 | 4815 | 4805 | 4825 | 4805 | 6359 |
| 360 | 20250409 | 131500 | 26800076677 | 4810 | 4790 | 4810 | 4785 | 8355 |
| 361 | 20250409 | 131400 | 26759984947 | 4790 | 4790 | 4800 | 4785 | 3312 |
| 362 | 20250409 | 131300 | 26744131937 | 4795 | 4815 | 4815 | 4790 | 11742 |
| 363 | 20250409 | 131200 | 26687704373 | 4810 | 4780 | 4815 | 4780 | 22761 |
| 364 | 20250409 | 131100 | 26578522643 | 4785 | 4785 | 4800 | 4775 | 18090 |
| 365 | 20250409 | 131000 | 26491995978 | 4775 | 4755 | 4815 | 4755 | 28179 |
| 366 | 20250409 | 130900 | 26357019203 | 4755 | 4760 | 4770 | 4755 | 8929 |
| 367 | 20250409 | 130800 | 26314514713 | 4755 | 4750 | 4765 | 4725 | 13924 |
| 368 | 20250409 | 130700 | 26248456263 | 4730 | 4740 | 4760 | 4730 | 16439 |
| 369 | 20250409 | 130600 | 26170426218 | 4740 | 4745 | 4765 | 4740 | 10626 |
| 370 | 20250409 | 130500 | 26119955468 | 4745 | 4750 | 4765 | 4740 | 13818 |
| 371 | 20250409 | 130400 | 26054303524 | 4750 | 4750 | 4770 | 4735 | 36253 |
| 372 | 20250409 | 130300 | 25881979866 | 4750 | 4665 | 4755 | 4630 | 46271 |
| 373 | 20250409 | 130200 | 25664226431 | 4660 | 4635 | 4670 | 4635 | 16293 |
| 374 | 20250409 | 130100 | 25588417996 | 4635 | 4625 | 4645 | 4600 | 36594 |
| 375 | 20250409 | 130000 | 25419835708 | 4625 | 4645 | 4650 | 4610 | 14892 |
| 376 | 20250409 | 125900 | 25350904473 | 4645 | 4650 | 4680 | 4640 | 14074 |
| 377 | 20250409 | 125800 | 25285409618 | 4645 | 4700 | 4700 | 4645 | 14071 |
| 378 | 20250409 | 125700 | 25219640755 | 4700 | 4690 | 4700 | 4655 | 19061 |
| 379 | 20250409 | 125600 | 25130388632 | 4695 | 4650 | 4695 | 4635 | 44698 |
| 380 | 20250409 | 125500 | 24922393205 | 4650 | 4720 | 4725 | 4610 | 54897 |
| 381 | 20250409 | 125400 | 24666109530 | 4725 | 4720 | 4730 | 4715 | 5981 |
| 382 | 20250409 | 125300 | 24637861545 | 4730 | 4735 | 4735 | 4720 | 3843 |
| 383 | 20250409 | 125200 | 24619715500 | 4735 | 4715 | 4750 | 4715 | 8870 |
| 384 | 20250409 | 125100 | 24577725485 | 4730 | 4725 | 4740 | 4700 | 20670 |
| 385 | 20250409 | 125000 | 24480345483 | 4730 | 4770 | 4770 | 4700 | 33804 |
| 386 | 20250409 | 124900 | 24320411969 | 4780 | 4780 | 4780 | 4755 | 3237 |
| 387 | 20250409 | 124800 | 24304983062 | 4780 | 4755 | 4795 | 4750 | 8348 |
| 388 | 20250409 | 124700 | 24265198422 | 4750 | 4780 | 4780 | 4750 | 14510 |
| 389 | 20250409 | 124600 | 24196137590 | 4780 | 4795 | 4800 | 4780 | 7177 |
| 390 | 20250409 | 124500 | 24161787750 | 4790 | 4800 | 4805 | 4790 | 8431 |
| 391 | 20250409 | 124400 | 24121332360 | 4800 | 4770 | 4820 | 4760 | 12080 |
| 392 | 20250409 | 124300 | 24063520485 | 4770 | 4780 | 4785 | 4760 | 10456 |
| 393 | 20250409 | 124200 | 24013650990 | 4780 | 4815 | 4815 | 4775 | 6864 |
| 394 | 20250409 | 124100 | 23980798920 | 4815 | 4815 | 4830 | 4795 | 10243 |
| 395 | 20250409 | 124000 | 23931474575 | 4815 | 4795 | 4815 | 4785 | 7712 |
| 396 | 20250409 | 123900 | 23894473993 | 4810 | 4835 | 4850 | 4795 | 23229 |
| 397 | 20250409 | 123800 | 23782367768 | 4825 | 4782 | 4835 | 4755 | 37800 |
| 398 | 20250409 | 123700 | 23601285664 | 4780 | 4795 | 4810 | 4780 | 17164 |
| 399 | 20250409 | 123600 | 23518979316 | 4795 | 4790 | 4830 | 4790 | 18598 |
| 400 | 20250409 | 123500 | 23429594741 | 4790 | 4800 | 4805 | 4785 | 17675 |
| 401 | 20250409 | 123400 | 23344913941 | 4805 | 4820 | 4835 | 4805 | 14704 |
| 402 | 20250409 | 123300 | 23274013911 | 4805 | 4810 | 4815 | 4790 | 26223 |
| 403 | 20250409 | 123200 | 23148046031 | 4810 | 4840 | 4850 | 4810 | 17339 |
| 404 | 20250409 | 123100 | 23064371886 | 4845 | 4832 | 4855 | 4820 | 18303 |
| 405 | 20250409 | 123000 | 22975889329 | 4830 | 4845 | 4850 | 4830 | 9328 |
| 406 | 20250409 | 122900 | 22930738194 | 4845 | 4850 | 4860 | 4840 | 6801 |
| 407 | 20250409 | 122800 | 22897794314 | 4850 | 4860 | 4870 | 4850 | 9780 |
| 408 | 20250409 | 122700 | 22850320769 | 4860 | 4870 | 4870 | 4830 | 17754 |
| 409 | 20250409 | 122600 | 22764096964 | 4870 | 4885 | 4885 | 4870 | 10076 |
| 410 | 20250409 | 122500 | 22714959971 | 4885 | 4890 | 4900 | 4885 | 5742 |
| 411 | 20250409 | 122400 | 22686885941 | 4890 | 4890 | 4895 | 4885 | 3254 |
| 412 | 20250409 | 122300 | 22670977487 | 4890 | 4917 | 4917 | 4880 | 12020 |
| 413 | 20250409 | 122200 | 22611999947 | 4917 | 4900 | 4920 | 4900 | 21507 |
| 414 | 20250409 | 122100 | 22506444385 | 4905 | 4880 | 4905 | 4875 | 11078 |
| 415 | 20250409 | 122000 | 22452255425 | 4875 | 4875 | 4880 | 4870 | 4301 |
| 416 | 20250409 | 121900 | 22431280580 | 4865 | 4890 | 4890 | 4855 | 15763 |
| 417 | 20250409 | 121800 | 22354502200 | 4890 | 4905 | 4905 | 4885 | 8965 |
| 418 | 20250409 | 121700 | 22310618083 | 4905 | 4910 | 4910 | 4890 | 12483 |
| 419 | 20250409 | 121600 | 22249441178 | 4910 | 4895 | 4915 | 4890 | 12014 |
| 420 | 20250409 | 121500 | 22190529698 | 4905 | 4890 | 4915 | 4885 | 12950 |
| 421 | 20250409 | 121400 | 22127029748 | 4885 | 4905 | 4905 | 4867 | 12400 |
| 422 | 20250409 | 121300 | 22066440546 | 4905 | 4905 | 4910 | 4875 | 11858 |
| 423 | 20250409 | 121200 | 22008350196 | 4910 | 4860 | 4920 | 4855 | 45965 |
| 424 | 20250409 | 121100 | 21782966864 | 4865 | 4845 | 4865 | 4830 | 14137 |
| 425 | 20250409 | 121000 | 21714460754 | 4840 | 4840 | 4850 | 4835 | 12203 |
| 426 | 20250409 | 120900 | 21655359264 | 4840 | 4805 | 4840 | 4790 | 15104 |
| 427 | 20250409 | 120800 | 21582632674 | 4800 | 4820 | 4835 | 4800 | 9066 |
| 428 | 20250409 | 120700 | 21538996854 | 4820 | 4795 | 4855 | 4795 | 23039 |
| 429 | 20250409 | 120600 | 21427795544 | 4800 | 4845 | 4845 | 4785 | 21297 |
| 430 | 20250409 | 120500 | 21325346764 | 4845 | 4800 | 4865 | 4790 | 34619 |
| 431 | 20250409 | 120400 | 21157796107 | 4795 | 4850 | 4850 | 4765 | 94026 |
| 432 | 20250409 | 120300 | 20706837198 | 4855 | 4910 | 4930 | 4850 | 47264 |
| 433 | 20250409 | 120200 | 20475262668 | 4910 | 4880 | 4915 | 4880 | 22771 |
| 434 | 20250409 | 120100 | 20363589348 | 4885 | 4870 | 4905 | 4865 | 34483 |
| 435 | 20250409 | 120000 | 20195053828 | 4870 | 4825 | 4875 | 4825 | 37193 |
| 436 | 20250409 | 115900 | 20014500343 | 4825 | 4855 | 4855 | 4800 | 64517 |
| 437 | 20250409 | 115800 | 19703173449 | 4870 | 4890 | 4895 | 4850 | 29063 |
| 438 | 20250409 | 115700 | 19561375530 | 4885 | 4890 | 4910 | 4850 | 47349 |
| 439 | 20250409 | 115600 | 19330465266 | 4890 | 4895 | 4910 | 4885 | 32217 |
| 440 | 20250409 | 115500 | 19172822081 | 4895 | 4915 | 4930 | 4890 | 26867 |
| 441 | 20250409 | 115400 | 19041066386 | 4915 | 4930 | 4940 | 4915 | 18305 |
| 442 | 20250409 | 115300 | 18950949459 | 4932 | 4960 | 4970 | 4930 | 21369 |
| 443 | 20250409 | 115200 | 18845137215 | 4960 | 4930 | 4960 | 4915 | 40130 |
| 444 | 20250409 | 115100 | 18646987940 | 4925 | 4945 | 4945 | 4925 | 16836 |
| 445 | 20250409 | 115000 | 18563896365 | 4940 | 4915 | 4950 | 4915 | 30010 |
| 446 | 20250409 | 114900 | 18415805081 | 4915 | 4965 | 4970 | 4895 | 58655 |
| 447 | 20250409 | 114800 | 18127018988 | 4970 | 4985 | 4985 | 4950 | 40570 |
| 448 | 20250409 | 114700 | 17925294599 | 4985 | 4965 | 5000 | 4955 | 57302 |
| 449 | 20250409 | 114600 | 17640220579 | 4960 | 4945 | 4970 | 4930 | 52104 |
| 450 | 20250409 | 114500 | 17382349252 | 4950 | 4980 | 5000 | 4940 | 179702 |
| 451 | 20250409 | 114400 | 16488087318 | 4970 | 4970 | 4970 | 4970 | 0 |
| 452 | 20250409 | 114300 | 16488087318 | 4970 | 4970 | 4970 | 4970 | 0 |
| 453 | 20250409 | 114200 | 16488087318 | 4970 | 4945 | 4970 | 4940 | 116440 |
| 454 | 20250409 | 114100 | 15910691334 | 4945 | 4945 | 4970 | 4915 | 234396 |
| 455 | 20250409 | 114000 | 14750928452 | 4945 | 4680 | 4965 | 4680 | 487766 |
| 456 | 20250409 | 113900 | 12362800457 | 4700 | 4645 | 4705 | 4645 | 20812 |
| 457 | 20250409 | 113800 | 12265364682 | 4655 | 4680 | 4720 | 4640 | 78064 |
| 458 | 20250409 | 113700 | 11899547533 | 4680 | 4725 | 4730 | 4670 | 38037 |
| 459 | 20250409 | 113600 | 11720598218 | 4720 | 4725 | 4755 | 4635 | 74343 |
| 460 | 20250409 | 113500 | 11372048288 | 4730 | 4730 | 4800 | 4700 | 95262 |
| 461 | 20250409 | 113400 | 10919162118 | 4725 | 4710 | 4755 | 4700 | 30035 |
| 462 | 20250409 | 113300 | 10776984201 | 4710 | 4710 | 4770 | 4690 | 99088 |
| 463 | 20250409 | 113200 | 10307670255 | 4710 | 4690 | 4745 | 4675 | 45516 |
| 464 | 20250409 | 113100 | 10093025222 | 4690 | 4700 | 4720 | 4665 | 37979 |
| 465 | 20250409 | 113000 | 9914885587 | 4695 | 4675 | 4710 | 4640 | 76568 |
| 466 | 20250409 | 112900 | 9556149602 | 4670 | 4705 | 4710 | 4660 | 37668 |
| 467 | 20250409 | 112800 | 9379614145 | 4695 | 4715 | 4730 | 4695 | 44285 |
| 468 | 20250409 | 112700 | 9170961240 | 4715 | 4660 | 4795 | 4655 | 93345 |
| 469 | 20250409 | 112600 | 8728989189 | 4680 | 4635 | 4785 | 4610 | 157283 |
| 470 | 20250409 | 112500 | 7988177759 | 4635 | 4675 | 4690 | 4610 | 64524 |
| 471 | 20250409 | 112400 | 7688029349 | 4675 | 4690 | 4800 | 4670 | 135741 |
| 472 | 20250409 | 112300 | 7044296510 | 4690 | 4695 | 4735 | 4635 | 143237 |
| 473 | 20250409 | 112200 | 6374016037 | 4695 | 4520 | 4775 | 4510 | 419325 |
| 474 | 20250409 | 112100 | 4421500128 | 4525 | 4525 | 4525 | 4525 | 0 |
| 475 | 20250409 | 112000 | 4421500128 | 4525 | 4525 | 4525 | 4525 | 0 |
| 476 | 20250409 | 111900 | 4421500128 | 4525 | 4470 | 4525 | 4415 | 88942 |
| 477 | 20250409 | 111800 | 4022782318 | 4470 | 4215 | 4525 | 4205 | 193061 |
| 478 | 20250409 | 111700 | 3166474236 | 4200 | 4195 | 4240 | 4180 | 14028 |
| 479 | 20250409 | 111600 | 3107308091 | 4195 | 4200 | 4255 | 4180 | 39493 |
| 480 | 20250409 | 111500 | 2940745786 | 4215 | 4170 | 4230 | 4120 | 30373 |
| 481 | 20250409 | 111400 | 2813580289 | 4175 | 4180 | 4250 | 4170 | 36587 |
| 482 | 20250409 | 111300 | 2659480327 | 4195 | 4230 | 4250 | 4150 | 23853 |
| 483 | 20250409 | 111200 | 2559576577 | 4205 | 4100 | 4350 | 4080 | 63328 |
| 484 | 20250409 | 111100 | 2292997752 | 4120 | 4040 | 4120 | 4035 | 8365 |
| 485 | 20250409 | 111000 | 2258937977 | 4050 | 4050 | 4060 | 4025 | 5623 |
| 486 | 20250409 | 110900 | 2236224246 | 4050 | 4140 | 4200 | 4015 | 34632 |
| 487 | 20250409 | 110800 | 2093337196 | 4140 | 4005 | 4140 | 4005 | 16853 |
| 488 | 20250409 | 110700 | 2024626241 | 4020 | 4005 | 4020 | 4005 | 1166 |
| 489 | 20250409 | 110600 | 2019950256 | 4000 | 3995 | 4000 | 3995 | 1289 |
| 490 | 20250409 | 110500 | 2014794781 | 3995 | 3990 | 3995 | 3990 | 501 |
| 491 | 20250409 | 110400 | 2012793781 | 3985 | 3980 | 3985 | 3980 | 625 |
| 492 | 20250409 | 110300 | 2010304171 | 3990 | 3990 | 3990 | 3985 | 280 |
| 493 | 20250409 | 110200 | 2009188161 | 3995 | 4000 | 4005 | 3995 | 705 |
| 494 | 20250409 | 110100 | 2006368276 | 4005 | 4005 | 4005 | 4000 | 42 |
| 495 | 20250409 | 110000 | 2006200166 | 4000 | 4005 | 4005 | 4000 | 701 |
| 496 | 20250409 | 105900 | 2003394486 | 4000 | 3990 | 4000 | 3990 | 116 |
| 497 | 20250409 | 105800 | 2002931146 | 3985 | 3990 | 4005 | 3985 | 1597 |
| 498 | 20250409 | 105700 | 1996548421 | 3985 | 3980 | 3985 | 3980 | 604 |
| 499 | 20250409 | 105600 | 1994142001 | 3980 | 3980 | 3980 | 3980 | 2 |
| 500 | 20250409 | 105500 | 1994134041 | 3985 | 3985 | 3985 | 3985 | 0 |
| 501 | 20250409 | 105400 | 1994134041 | 3985 | 3975 | 3985 | 3965 | 101 |
| 502 | 20250409 | 105300 | 1993733361 | 3985 | 3975 | 3985 | 3970 | 1033 |
| 503 | 20250409 | 105200 | 1989632046 | 3970 | 3965 | 3970 | 3965 | 126 |
| 504 | 20250409 | 105100 | 1989132446 | 3960 | 3965 | 3965 | 3960 | 735 |
| 505 | 20250409 | 105000 | 1986221466 | 3970 | 3995 | 3995 | 3960 | 2366 |
| 506 | 20250409 | 104900 | 1976790956 | 3995 | 4000 | 4000 | 3995 | 512 |
| 507 | 20250409 | 104800 | 1974745486 | 4005 | 4005 | 4005 | 4005 | 77 |
| 508 | 20250409 | 104700 | 1974437101 | 4005 | 4005 | 4005 | 4000 | 372 |
| 509 | 20250409 | 104600 | 1972947736 | 4010 | 4020 | 4020 | 4005 | 182 |
| 510 | 20250409 | 104500 | 1972218766 | 4020 | 4025 | 4030 | 4020 | 754 |
| 511 | 20250409 | 104400 | 1969184916 | 4025 | 4025 | 4025 | 4025 | 770 |
| 512 | 20250409 | 104300 | 1966085666 | 4030 | 4030 | 4035 | 4005 | 1026 |
| 513 | 20250409 | 104200 | 1961950511 | 4030 | 4010 | 4030 | 4005 | 2354 |
| 514 | 20250409 | 104100 | 1952480551 | 4005 | 3990 | 4005 | 3990 | 741 |
| 515 | 20250409 | 104000 | 1949520021 | 3990 | 3990 | 3990 | 3970 | 1329 |
| 516 | 20250409 | 103900 | 1944235771 | 3970 | 3990 | 3990 | 3970 | 1420 |
| 517 | 20250409 | 103800 | 1938591391 | 3980 | 3990 | 3990 | 3980 | 416 |
| 518 | 20250409 | 103700 | 1936933581 | 3990 | 3990 | 3990 | 3985 | 123 |
| 519 | 20250409 | 103600 | 1936443406 | 3990 | 3980 | 3990 | 3977 | 586 |
| 520 | 20250409 | 103500 | 1934106139 | 3985 | 3985 | 3990 | 3985 | 105 |
| 521 | 20250409 | 103400 | 1933687709 | 3990 | 3990 | 3990 | 3990 | 49 |
| 522 | 20250409 | 103300 | 1933492199 | 3995 | 3980 | 3995 | 3980 | 35 |
| 523 | 20250409 | 103200 | 1933352884 | 3980 | 3985 | 3985 | 3980 | 106 |
| 524 | 20250409 | 103100 | 1932930994 | 3980 | 3985 | 3985 | 3980 | 418 |
| 525 | 20250409 | 103000 | 1931267319 | 3995 | 3995 | 3995 | 3995 | 1 |
| 526 | 20250409 | 102900 | 1931263324 | 3985 | 3995 | 3995 | 3985 | 90 |
| 527 | 20250409 | 102800 | 1930904644 | 3975 | 3995 | 3995 | 3975 | 501 |
| 528 | 20250409 | 102700 | 1928907049 | 3995 | 4000 | 4000 | 3995 | 517 |
| 529 | 20250409 | 102600 | 1926839274 | 3995 | 3995 | 3995 | 3995 | 528 |
| 530 | 20250409 | 102500 | 1924729914 | 4000 | 3980 | 4000 | 3950 | 4180 |
| 531 | 20250409 | 102400 | 1908133639 | 3980 | 3980 | 3985 | 3975 | 957 |
| 532 | 20250409 | 102300 | 1904323929 | 3985 | 3985 | 3990 | 3985 | 290 |
| 533 | 20250409 | 102200 | 1903168229 | 3990 | 3990 | 3990 | 3985 | 268 |
| 534 | 20250409 | 102100 | 1902099874 | 3990 | 3990 | 3990 | 3980 | 484 |
| 535 | 20250409 | 102000 | 1900170724 | 3990 | 4010 | 4010 | 3990 | 3959 |
| 536 | 20250409 | 101900 | 1884356539 | 4005 | 4005 | 4015 | 4000 | 2918 |
| 537 | 20250409 | 101800 | 1872667854 | 4005 | 4010 | 4020 | 4005 | 2814 |
| 538 | 20250409 | 101700 | 1861394574 | 4010 | 4020 | 4020 | 4010 | 1209 |
| 539 | 20250409 | 101600 | 1856542494 | 4025 | 4020 | 4025 | 4000 | 3160 |
| 540 | 20250409 | 101500 | 1843856009 | 4025 | 4015 | 4040 | 4015 | 2391 |
| 541 | 20250409 | 101400 | 1834232719 | 4015 | 4015 | 4015 | 4015 | 461 |
| 542 | 20250409 | 101300 | 1832381804 | 4020 | 4025 | 4030 | 4015 | 2482 |
| 543 | 20250409 | 101200 | 1822402784 | 4030 | 4025 | 4030 | 4015 | 2041 |
| 544 | 20250409 | 101100 | 1814188274 | 4015 | 4040 | 4080 | 4015 | 12257 |
| 545 | 20250409 | 101000 | 1764524904 | 4040 | 4050 | 4050 | 4015 | 6084 |
| 546 | 20250409 | 100900 | 1739980172 | 4050 | 4035 | 4050 | 3985 | 11678 |
| 547 | 20250409 | 100800 | 1692911857 | 4035 | 3995 | 4040 | 3985 | 7230 |
| 548 | 20250409 | 100700 | 1663948481 | 3995 | 3960 | 4000 | 3940 | 5677 |
| 549 | 20250409 | 100600 | 1641405066 | 3950 | 3960 | 3960 | 3950 | 874 |
| 550 | 20250409 | 100500 | 1637946306 | 3955 | 3960 | 3965 | 3955 | 729 |
| 551 | 20250409 | 100400 | 1635061956 | 3970 | 3960 | 3970 | 3960 | 229 |
| 552 | 20250409 | 100300 | 1634154461 | 3960 | 3960 | 3960 | 3955 | 154 |
| 553 | 20250409 | 100200 | 1633544636 | 3960 | 3965 | 3965 | 3960 | 151 |
| 554 | 20250409 | 100100 | 1632946671 | 3950 | 3965 | 3965 | 3950 | 213 |
| 555 | 20250409 | 100000 | 1632104141 | 3965 | 3955 | 3970 | 3955 | 2487 |
| 556 | 20250409 | 095900 | 1622262276 | 3960 | 3930 | 3960 | 3930 | 809 |
| 557 | 20250409 | 095800 | 1619067431 | 3925 | 3950 | 3950 | 3925 | 1314 |
| 558 | 20250409 | 095700 | 1613903891 | 3930 | 3935 | 3935 | 3930 | 1198 |
| 559 | 20250409 | 095600 | 1609195266 | 3935 | 3935 | 3935 | 3935 | 24 |
| 560 | 20250409 | 095500 | 1609100826 | 3950 | 3950 | 3950 | 3950 | 543 |
| 561 | 20250409 | 095400 | 1606955976 | 3950 | 3935 | 3950 | 3935 | 9 |
| 562 | 20250409 | 095300 | 1606920441 | 3945 | 3945 | 3945 | 3915 | 4554 |
| 563 | 20250409 | 095200 | 1589042326 | 3935 | 3945 | 3950 | 3935 | 4701 |
| 564 | 20250409 | 095100 | 1570519211 | 3945 | 3970 | 3970 | 3945 | 112 |
| 565 | 20250409 | 095000 | 1570076576 | 3965 | 3950 | 3965 | 3950 | 667 |
| 566 | 20250409 | 094900 | 1567438336 | 3965 | 3955 | 3970 | 3950 | 1879 |
| 567 | 20250409 | 094800 | 1560008776 | 3970 | 3960 | 3970 | 3960 | 610 |
| 568 | 20250409 | 094700 | 1557587191 | 3970 | 3975 | 3975 | 3960 | 1074 |
| 569 | 20250409 | 094600 | 1553333991 | 3975 | 3975 | 3975 | 3975 | 50 |
| 570 | 20250409 | 094500 | 1553135241 | 3975 | 3975 | 3975 | 3975 | 30 |
| 571 | 20250409 | 094400 | 1553015991 | 3980 | 3980 | 3980 | 3960 | 43 |
| 572 | 20250409 | 094300 | 1552845131 | 3980 | 3970 | 3980 | 3960 | 1819 |
| 573 | 20250409 | 094200 | 1545618461 | 3970 | 3975 | 3975 | 3960 | 391 |
| 574 | 20250409 | 094100 | 1544070036 | 3960 | 3955 | 3980 | 3955 | 1115 |
| 575 | 20250409 | 094000 | 1539647726 | 3975 | 3975 | 3975 | 3955 | 152 |
| 576 | 20250409 | 093900 | 1539046526 | 3960 | 3960 | 3975 | 3960 | 505 |
| 577 | 20250409 | 093800 | 1537046666 | 3955 | 3975 | 3975 | 3955 | 231 |
| 578 | 20250409 | 093700 | 1536131461 | 3975 | 3980 | 3980 | 3955 | 304 |
| 579 | 20250409 | 093600 | 1534923816 | 3980 | 3955 | 3980 | 3950 | 1634 |
| 580 | 20250409 | 093500 | 1528448706 | 3955 | 3975 | 3975 | 3950 | 2072 |
| 581 | 20250409 | 093400 | 1520239181 | 3965 | 3980 | 3980 | 3965 | 2267 |
| 582 | 20250409 | 093300 | 1511220631 | 3980 | 3955 | 3985 | 3955 | 3369 |
| 583 | 20250409 | 093200 | 1497820971 | 3955 | 3955 | 3955 | 3955 | 565 |
| 584 | 20250409 | 093100 | 1495586396 | 3955 | 3975 | 3985 | 3955 | 456 |
| 585 | 20250409 | 093000 | 1493775031 | 3975 | 3925 | 3975 | 3925 | 4340 |
| 586 | 20250409 | 092900 | 1476679596 | 3925 | 3965 | 3980 | 3925 | 6687 |
| 587 | 20250409 | 092800 | 1450346211 | 3965 | 3955 | 3980 | 3955 | 1203 |
| 588 | 20250409 | 092700 | 1445576516 | 3945 | 3940 | 3950 | 3930 | 7042 |
| 589 | 20250409 | 092600 | 1417858466 | 3940 | 3965 | 3965 | 3940 | 10984 |
| 590 | 20250409 | 092500 | 1374447461 | 3970 | 3985 | 3995 | 3970 | 2302 |
| 591 | 20250409 | 092400 | 1365287951 | 3965 | 3970 | 3995 | 3965 | 1815 |
| 592 | 20250409 | 092300 | 1358088161 | 3970 | 4015 | 4015 | 3965 | 7804 |
| 593 | 20250409 | 092200 | 1327034096 | 4005 | 4035 | 4035 | 4000 | 3076 |
| 594 | 20250409 | 092100 | 1314711041 | 4020 | 4035 | 4040 | 4020 | 1170 |
| 595 | 20250409 | 092000 | 1309993506 | 4025 | 4015 | 4035 | 4000 | 2541 |
| 596 | 20250409 | 091900 | 1299787381 | 4015 | 4010 | 4030 | 4010 | 504 |
| 597 | 20250409 | 091800 | 1297764316 | 4035 | 4015 | 4035 | 4010 | 1293 |
| 598 | 20250409 | 091700 | 1292571661 | 4020 | 3990 | 4020 | 3990 | 1910 |
| 599 | 20250409 | 091600 | 1284917421 | 4015 | 4010 | 4015 | 3985 | 2989 |
| 600 | 20250409 | 091500 | 1272952196 | 4010 | 4050 | 4050 | 4010 | 4126 |
| 601 | 20250409 | 091400 | 1256311621 | 4080 | 4015 | 4080 | 4015 | 6791 |
| 602 | 20250409 | 091300 | 1228844326 | 4015 | 3965 | 4030 | 3965 | 12627 |
| 603 | 20250409 | 091200 | 1178420161 | 3965 | 3975 | 3980 | 3940 | 9563 |
| 604 | 20250409 | 091100 | 1140581741 | 3975 | 3980 | 4000 | 3970 | 5149 |
| 605 | 20250409 | 091000 | 1120096736 | 4005 | 3995 | 4050 | 3995 | 14801 |
| 606 | 20250409 | 090900 | 1060688241 | 3970 | 4070 | 4080 | 3930 | 27035 |
| 607 | 20250409 | 090800 | 953171276 | 4070 | 4055 | 4105 | 4045 | 9421 |
| 608 | 20250409 | 090700 | 914794375 | 4035 | 4065 | 4085 | 4035 | 14664 |
| 609 | 20250409 | 090600 | 855383700 | 4065 | 4100 | 4135 | 4040 | 35356 |
| 610 | 20250409 | 090500 | 710915477 | 4100 | 4115 | 4115 | 4080 | 16423 |
| 611 | 20250409 | 090400 | 643376032 | 3930 | 3930 | 3930 | 3930 | 0 |
| 612 | 20250409 | 090300 | 643376032 | 3930 | 4295 | 4305 | 3930 | 37787 |
| 613 | 20250409 | 090200 | 485231597 | 4300 | 4360 | 4400 | 4300 | 111395 |
| 614 | 20250409 | 090100 | 0 | 3900 | 3900 | 3900 | 3900 | 0 |
| 615 | 20250409 | 090000 | 0 | 3900 | 3900 | 3900 | 3900 | 0 |