32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 192800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 81586 |
| 3 | 20240911 | 192700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240911 | 192600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240911 | 192500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240911 | 192400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240911 | 192300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240911 | 192200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240911 | 192100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240911 | 192000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240911 | 191900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240911 | 191800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240911 | 191700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240911 | 191600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240911 | 191500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240911 | 191400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240911 | 191300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240911 | 191200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240911 | 191100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240911 | 191000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240911 | 190900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240911 | 190800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240911 | 190700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240911 | 190600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240911 | 190500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240911 | 190400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240911 | 190300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240911 | 190200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240911 | 190100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240911 | 190000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240911 | 185900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240911 | 185800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 81586 |
| 33 | 20240911 | 185700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240911 | 185600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240911 | 185500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240911 | 185400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240911 | 185300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240911 | 185200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240911 | 185100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240911 | 185000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240911 | 184900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240911 | 184800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240911 | 184700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240911 | 184600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240911 | 184500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240911 | 184400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240911 | 184300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240911 | 184200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240911 | 184100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240911 | 184000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240911 | 183900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240911 | 183800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240911 | 183700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240911 | 183600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240911 | 183500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240911 | 183400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240911 | 183300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240911 | 183200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240911 | 183100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240911 | 183000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240911 | 182900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240911 | 182800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 81586 |
| 63 | 20240911 | 182700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240911 | 182600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240911 | 182500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240911 | 182400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240911 | 182300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240911 | 182200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240911 | 182100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240911 | 182000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240911 | 181900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240911 | 181800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240911 | 181700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240911 | 181600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240911 | 181500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240911 | 181400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240911 | 181300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240911 | 181200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240911 | 181100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240911 | 181000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240911 | 180900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240911 | 180800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240911 | 180700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240911 | 180600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240911 | 180500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240911 | 180400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240911 | 180300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240911 | 180200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240911 | 180100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240911 | 180000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240911 | 175900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240911 | 175800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 81586 |
| 93 | 20240911 | 175700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240911 | 175600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240911 | 175500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240911 | 175400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240911 | 175300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240911 | 175200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240911 | 175100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240911 | 175000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240911 | 174900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240911 | 174800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240911 | 174700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240911 | 174600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240911 | 174500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240911 | 174400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240911 | 174300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240911 | 174200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240911 | 174100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240911 | 174000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240911 | 173900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240911 | 173800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240911 | 173700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240911 | 173600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240911 | 173500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240911 | 173400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240911 | 173300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240911 | 173200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240911 | 173100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240911 | 173000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240911 | 172900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240911 | 172800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 81586 |
| 123 | 20240911 | 172700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240911 | 172600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240911 | 172500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240911 | 172400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240911 | 172300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240911 | 172200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240911 | 172100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240911 | 172000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240911 | 171900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240911 | 171800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240911 | 171700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240911 | 171600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240911 | 171500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240911 | 171400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240911 | 171300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240911 | 171200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240911 | 171100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240911 | 171000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240911 | 170900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240911 | 170800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240911 | 170700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240911 | 170600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240911 | 170500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240911 | 170400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240911 | 170300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240911 | 170200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240911 | 170100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240911 | 170000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240911 | 165900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240911 | 165800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 81586 |
| 153 | 20240911 | 165700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240911 | 165600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240911 | 165500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240911 | 165400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240911 | 165300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240911 | 165200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240911 | 165100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240911 | 165000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240911 | 164900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240911 | 164800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240911 | 164700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240911 | 164600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240911 | 164500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240911 | 164400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240911 | 164300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240911 | 164200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240911 | 164100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240911 | 164000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240911 | 163900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240911 | 163800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240911 | 163700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240911 | 163600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240911 | 163500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240911 | 163400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240911 | 163300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240911 | 163200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240911 | 163100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240911 | 163000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240911 | 162900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240911 | 162800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 81586 |
| 183 | 20240911 | 162700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240911 | 162600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240911 | 162500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240911 | 162400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240911 | 162300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240911 | 162200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240911 | 162100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240911 | 162000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240911 | 161900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240911 | 161800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240911 | 161700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240911 | 161600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240911 | 161500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240911 | 161400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240911 | 161300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240911 | 161200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240911 | 161100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240911 | 161000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240911 | 160900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240911 | 160800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240911 | 160700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240911 | 160600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240911 | 160500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240911 | 160400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240911 | 160300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240911 | 160200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240911 | 160100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240911 | 160000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240911 | 155900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240911 | 155800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 81586 |
| 213 | 20240911 | 155700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240911 | 155600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240911 | 155500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240911 | 155400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240911 | 155300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240911 | 155200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240911 | 155100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240911 | 155000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240911 | 154900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240911 | 154800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240911 | 154700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240911 | 154600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240911 | 154500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240911 | 154400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240911 | 154300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240911 | 154200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240911 | 154100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240911 | 154000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240911 | 153900 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240911 | 153800 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240911 | 153700 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240911 | 153600 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240911 | 153500 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240911 | 153400 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240911 | 153300 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240911 | 153200 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240911 | 153100 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240911 | 153000 | 12205791095 | 2945 | 2945 | 2945 | 2945 | 81586 |
| 241 | 20240911 | 152900 | 11965520325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20240911 | 152800 | 11965520325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 243 | 20240911 | 152700 | 11965520325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20240911 | 152600 | 11965520325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20240911 | 152500 | 11965520325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20240911 | 152400 | 11965520325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20240911 | 152300 | 11965520325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20240911 | 152200 | 11965520325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20240911 | 152100 | 11965520325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20240911 | 152000 | 11965520325 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20240911 | 151900 | 11965520325 | 2960 | 2945 | 2970 | 2945 | 24243 |
| 252 | 20240911 | 151800 | 11893886460 | 2945 | 2945 | 2950 | 2940 | 14894 |
| 253 | 20240911 | 151700 | 11850037350 | 2945 | 2935 | 2950 | 2930 | 10059 |
| 254 | 20240911 | 151600 | 11820453330 | 2935 | 2955 | 2955 | 2930 | 57556 |
| 255 | 20240911 | 151500 | 11651130575 | 2950 | 2960 | 2960 | 2950 | 9700 |
| 256 | 20240911 | 151400 | 11622470650 | 2960 | 2965 | 2965 | 2950 | 16724 |
| 257 | 20240911 | 151300 | 11573069875 | 2960 | 2960 | 2965 | 2955 | 6496 |
| 258 | 20240911 | 151200 | 11553863130 | 2960 | 2955 | 2965 | 2955 | 1869 |
| 259 | 20240911 | 151100 | 11548328040 | 2960 | 2955 | 2960 | 2955 | 2381 |
| 260 | 20240911 | 151000 | 11541281330 | 2955 | 2955 | 2960 | 2955 | 9400 |
| 261 | 20240911 | 150900 | 11513481545 | 2955 | 2960 | 2965 | 2955 | 4479 |
| 262 | 20240911 | 150800 | 11500218205 | 2960 | 2955 | 2965 | 2955 | 6031 |
| 263 | 20240911 | 150700 | 11482373995 | 2950 | 2960 | 2965 | 2950 | 17611 |
| 264 | 20240911 | 150600 | 11430306415 | 2960 | 2955 | 2965 | 2955 | 2544 |
| 265 | 20240911 | 150500 | 11422768170 | 2955 | 2955 | 2960 | 2955 | 10062 |
| 266 | 20240911 | 150400 | 11392997820 | 2960 | 2955 | 2960 | 2955 | 2675 |
| 267 | 20240911 | 150300 | 11385090820 | 2955 | 2960 | 2960 | 2955 | 4138 |
| 268 | 20240911 | 150200 | 11372858655 | 2955 | 2960 | 2960 | 2955 | 1894 |
| 269 | 20240911 | 150100 | 11367253620 | 2955 | 2960 | 2960 | 2950 | 834 |
| 270 | 20240911 | 150000 | 11364788495 | 2955 | 2965 | 2970 | 2950 | 4674 |
| 271 | 20240911 | 145900 | 11350960060 | 2955 | 2955 | 2965 | 2950 | 19101 |
| 272 | 20240911 | 145800 | 11294534530 | 2955 | 2960 | 2960 | 2955 | 7104 |
| 273 | 20240911 | 145700 | 11273510185 | 2960 | 2965 | 2965 | 2960 | 201 |
| 274 | 20240911 | 145600 | 11272914540 | 2960 | 2965 | 2965 | 2955 | 1841 |
| 275 | 20240911 | 145500 | 11267459450 | 2955 | 2960 | 2960 | 2955 | 1233 |
| 276 | 20240911 | 145400 | 11263810050 | 2960 | 2960 | 2965 | 2955 | 2697 |
| 277 | 20240911 | 145300 | 11255831100 | 2960 | 2965 | 2965 | 2960 | 6874 |
| 278 | 20240911 | 145200 | 11235481390 | 2960 | 2960 | 2965 | 2960 | 2843 |
| 279 | 20240911 | 145100 | 11227065190 | 2960 | 2965 | 2970 | 2960 | 43 |
| 280 | 20240911 | 145000 | 11226937730 | 2960 | 2970 | 2970 | 2955 | 15917 |
| 281 | 20240911 | 144900 | 11179819965 | 2960 | 2960 | 2960 | 2960 | 6386 |
| 282 | 20240911 | 144800 | 11160917405 | 2960 | 2960 | 2960 | 2955 | 1607 |
| 283 | 20240911 | 144700 | 11156160700 | 2960 | 2960 | 2965 | 2955 | 2009 |
| 284 | 20240911 | 144600 | 11150213850 | 2955 | 2970 | 2970 | 2945 | 110656 |
| 285 | 20240911 | 144500 | 10823175595 | 2970 | 2970 | 2970 | 2965 | 1219 |
| 286 | 20240911 | 144400 | 10819558630 | 2965 | 2965 | 2970 | 2965 | 3945 |
| 287 | 20240911 | 144300 | 10807858340 | 2965 | 2975 | 2975 | 2965 | 3985 |
| 288 | 20240911 | 144200 | 10796028980 | 2975 | 2975 | 2980 | 2970 | 5074 |
| 289 | 20240911 | 144100 | 10780942555 | 2975 | 2970 | 2975 | 2970 | 125 |
| 290 | 20240911 | 144000 | 10780570715 | 2970 | 2970 | 2975 | 2970 | 435 |
| 291 | 20240911 | 143900 | 10779277720 | 2970 | 2970 | 2975 | 2970 | 12420 |
| 292 | 20240911 | 143800 | 10742390315 | 2970 | 2965 | 2970 | 2965 | 2993 |
| 293 | 20240911 | 143700 | 10733510620 | 2970 | 2970 | 2975 | 2960 | 15483 |
| 294 | 20240911 | 143600 | 10687623155 | 2965 | 2970 | 2980 | 2965 | 6858 |
| 295 | 20240911 | 143500 | 10667270665 | 2970 | 2970 | 2975 | 2970 | 549 |
| 296 | 20240911 | 143400 | 10665639580 | 2975 | 2975 | 2980 | 2970 | 556 |
| 297 | 20240911 | 143300 | 10663985535 | 2970 | 2970 | 2975 | 2970 | 5327 |
| 298 | 20240911 | 143200 | 10648152595 | 2970 | 2970 | 2980 | 2970 | 10318 |
| 299 | 20240911 | 143100 | 10617506840 | 2965 | 2970 | 2970 | 2960 | 25642 |
| 300 | 20240911 | 143000 | 10541486125 | 2970 | 2975 | 2975 | 2970 | 10896 |
| 301 | 20240911 | 142900 | 10509124675 | 2975 | 2975 | 2980 | 2970 | 3549 |
| 302 | 20240911 | 142800 | 10498566170 | 2975 | 2980 | 2980 | 2975 | 747 |
| 303 | 20240911 | 142700 | 10496341180 | 2980 | 2985 | 2985 | 2980 | 3363 |
| 304 | 20240911 | 142600 | 10486315040 | 2980 | 2990 | 2990 | 2980 | 3614 |
| 305 | 20240911 | 142500 | 10475532135 | 2990 | 2985 | 2990 | 2985 | 2253 |
| 306 | 20240911 | 142400 | 10468800540 | 2990 | 2985 | 2990 | 2980 | 1864 |
| 307 | 20240911 | 142300 | 10463243310 | 2985 | 2980 | 2985 | 2980 | 1535 |
| 308 | 20240911 | 142200 | 10458666510 | 2980 | 2975 | 2980 | 2970 | 2379 |
| 309 | 20240911 | 142100 | 10451583315 | 2975 | 2970 | 2975 | 2970 | 12186 |
| 310 | 20240911 | 142000 | 10415357050 | 2975 | 2980 | 2980 | 2970 | 28403 |
| 311 | 20240911 | 141900 | 10330911985 | 2975 | 2980 | 2980 | 2975 | 822 |
| 312 | 20240911 | 141800 | 10328462435 | 2980 | 2980 | 2985 | 2980 | 256 |
| 313 | 20240911 | 141700 | 10327699530 | 2980 | 2980 | 2985 | 2980 | 12296 |
| 314 | 20240911 | 141600 | 10291056950 | 2980 | 2975 | 2980 | 2975 | 3974 |
| 315 | 20240911 | 141500 | 10279234235 | 2975 | 2985 | 2985 | 2975 | 2227 |
| 316 | 20240911 | 141400 | 10272607555 | 2975 | 2985 | 2985 | 2970 | 31269 |
| 317 | 20240911 | 141300 | 10179474755 | 2985 | 2990 | 2995 | 2985 | 1211 |
| 318 | 20240911 | 141200 | 10175856800 | 2990 | 2995 | 2995 | 2990 | 4852 |
| 319 | 20240911 | 141100 | 10161349120 | 2995 | 2995 | 2995 | 2990 | 456 |
| 320 | 20240911 | 141000 | 10159983505 | 2995 | 2990 | 2995 | 2990 | 999 |
| 321 | 20240911 | 140900 | 10156996195 | 2990 | 2990 | 2990 | 2990 | 312 |
| 322 | 20240911 | 140800 | 10156063315 | 2990 | 2995 | 2995 | 2990 | 2703 |
| 323 | 20240911 | 140700 | 10147969220 | 2995 | 2990 | 2995 | 2990 | 1389 |
| 324 | 20240911 | 140600 | 10143811240 | 2990 | 2990 | 2990 | 2990 | 6006 |
| 325 | 20240911 | 140500 | 10125853300 | 2990 | 2995 | 2995 | 2990 | 2571 |
| 326 | 20240911 | 140400 | 10118157660 | 2995 | 2995 | 2995 | 2995 | 47 |
| 327 | 20240911 | 140300 | 10118016895 | 2995 | 2995 | 2995 | 2995 | 2050 |
| 328 | 20240911 | 140200 | 10111877145 | 2995 | 2995 | 2995 | 2995 | 6895 |
| 329 | 20240911 | 140100 | 10091226620 | 3000 | 3000 | 3000 | 3000 | 152 |
| 330 | 20240911 | 140000 | 10090770620 | 3000 | 2995 | 3000 | 2995 | 1065 |
| 331 | 20240911 | 135900 | 10087575945 | 2995 | 3010 | 3010 | 2995 | 3162 |
| 332 | 20240911 | 135800 | 10078081075 | 3010 | 3010 | 3010 | 3005 | 662 |
| 333 | 20240911 | 135700 | 10076089020 | 3010 | 3010 | 3010 | 3005 | 2423 |
| 334 | 20240911 | 135600 | 10068796335 | 3005 | 2995 | 3005 | 2995 | 4890 |
| 335 | 20240911 | 135500 | 10054112330 | 2995 | 2995 | 3000 | 2995 | 5736 |
| 336 | 20240911 | 135400 | 10036921405 | 2995 | 2985 | 2995 | 2980 | 3282 |
| 337 | 20240911 | 135300 | 10027108405 | 2980 | 2980 | 2985 | 2980 | 185 |
| 338 | 20240911 | 135200 | 10026556615 | 2980 | 2980 | 2985 | 2975 | 3917 |
| 339 | 20240911 | 135100 | 10014894540 | 2980 | 2985 | 2985 | 2980 | 3540 |
| 340 | 20240911 | 135000 | 10004334650 | 2985 | 2985 | 2985 | 2985 | 569 |
| 341 | 20240911 | 134900 | 10002636185 | 2985 | 2985 | 2995 | 2985 | 2002 |
| 342 | 20240911 | 134800 | 9996649605 | 2980 | 2995 | 2995 | 2980 | 5014 |
| 343 | 20240911 | 134700 | 9981698450 | 2995 | 2995 | 2995 | 2985 | 3938 |
| 344 | 20240911 | 134600 | 9969935035 | 2995 | 2995 | 3000 | 2990 | 3681 |
| 345 | 20240911 | 134500 | 9958920255 | 3000 | 2990 | 3000 | 2990 | 3003 |
| 346 | 20240911 | 134400 | 9949928710 | 2990 | 2985 | 2995 | 2985 | 863 |
| 347 | 20240911 | 134300 | 9947346295 | 2990 | 2985 | 2990 | 2985 | 2352 |
| 348 | 20240911 | 134200 | 9940325425 | 2985 | 2975 | 2985 | 2975 | 10015 |
| 349 | 20240911 | 134100 | 9910504680 | 2975 | 2985 | 2990 | 2975 | 4126 |
| 350 | 20240911 | 134000 | 9898201300 | 2985 | 2980 | 2990 | 2980 | 1011 |
| 351 | 20240911 | 133900 | 9895183770 | 2975 | 2980 | 2985 | 2975 | 7835 |
| 352 | 20240911 | 133800 | 9871852055 | 2980 | 2985 | 2985 | 2980 | 2297 |
| 353 | 20240911 | 133700 | 9865000665 | 2985 | 2990 | 2990 | 2985 | 1146 |
| 354 | 20240911 | 133600 | 9861579275 | 2985 | 2995 | 2995 | 2985 | 269 |
| 355 | 20240911 | 133500 | 9860774780 | 2995 | 2990 | 2995 | 2990 | 209 |
| 356 | 20240911 | 133400 | 9860148855 | 2985 | 2985 | 2985 | 2985 | 13 |
| 357 | 20240911 | 133300 | 9860110050 | 2995 | 2980 | 2995 | 2980 | 4859 |
| 358 | 20240911 | 133200 | 9845615370 | 2980 | 2990 | 2990 | 2980 | 10320 |
| 359 | 20240911 | 133100 | 9814820610 | 2990 | 2990 | 2995 | 2980 | 7236 |
| 360 | 20240911 | 133000 | 9793205130 | 2990 | 2995 | 2995 | 2990 | 818 |
| 361 | 20240911 | 132900 | 9790757220 | 2995 | 2995 | 3000 | 2995 | 505 |
| 362 | 20240911 | 132800 | 9789243730 | 2995 | 2995 | 2995 | 2995 | 2089 |
| 363 | 20240911 | 132700 | 9782987175 | 2990 | 2985 | 2995 | 2985 | 1624 |
| 364 | 20240911 | 132600 | 9778128860 | 2990 | 2985 | 2995 | 2985 | 3730 |
| 365 | 20240911 | 132500 | 9766988985 | 2995 | 2995 | 2995 | 2985 | 1787 |
| 366 | 20240911 | 132400 | 9761648625 | 2995 | 2985 | 2995 | 2985 | 4958 |
| 367 | 20240911 | 132300 | 9746846885 | 2985 | 2990 | 3000 | 2985 | 3344 |
| 368 | 20240911 | 132200 | 9736861760 | 2990 | 3005 | 3005 | 2990 | 30411 |
| 369 | 20240911 | 132100 | 9645752980 | 3005 | 3005 | 3010 | 3005 | 7145 |
| 370 | 20240911 | 132000 | 9624282210 | 3010 | 3005 | 3010 | 3005 | 1729 |
| 371 | 20240911 | 131900 | 9619086520 | 3010 | 3010 | 3020 | 3005 | 2893 |
| 372 | 20240911 | 131800 | 9610389430 | 3010 | 3010 | 3015 | 3010 | 2683 |
| 373 | 20240911 | 131700 | 9602310400 | 3015 | 3015 | 3020 | 3015 | 2712 |
| 374 | 20240911 | 131600 | 9594133715 | 3010 | 3015 | 3015 | 3010 | 237 |
| 375 | 20240911 | 131500 | 9593419560 | 3015 | 3015 | 3015 | 3015 | 513 |
| 376 | 20240911 | 131400 | 9591872865 | 3015 | 3005 | 3015 | 3005 | 767 |
| 377 | 20240911 | 131300 | 9589562340 | 3005 | 3005 | 3010 | 3005 | 2466 |
| 378 | 20240911 | 131200 | 9582144820 | 3005 | 3010 | 3010 | 3005 | 878 |
| 379 | 20240911 | 131100 | 9579503640 | 3010 | 3010 | 3010 | 3010 | 1380 |
| 380 | 20240911 | 131000 | 9575349840 | 3015 | 3010 | 3015 | 3010 | 1964 |
| 381 | 20240911 | 130900 | 9569436285 | 3010 | 3010 | 3015 | 3010 | 188 |
| 382 | 20240911 | 130800 | 9568870355 | 3015 | 3010 | 3015 | 3010 | 2211 |
| 383 | 20240911 | 130700 | 9562204260 | 3010 | 3005 | 3010 | 3000 | 4880 |
| 384 | 20240911 | 130600 | 9547545840 | 3005 | 3010 | 3010 | 3005 | 358 |
| 385 | 20240911 | 130500 | 9546468505 | 3010 | 3010 | 3015 | 3010 | 3235 |
| 386 | 20240911 | 130400 | 9536729990 | 3015 | 3015 | 3015 | 3015 | 2426 |
| 387 | 20240911 | 130300 | 9529415600 | 3015 | 3010 | 3015 | 3010 | 2054 |
| 388 | 20240911 | 130200 | 9523227225 | 3010 | 3010 | 3010 | 3010 | 898 |
| 389 | 20240911 | 130100 | 9520524245 | 3015 | 3005 | 3015 | 3005 | 421 |
| 390 | 20240911 | 130000 | 9519256180 | 3010 | 3010 | 3010 | 3010 | 846 |
| 391 | 20240911 | 125900 | 9516709720 | 3010 | 3015 | 3015 | 3010 | 1079 |
| 392 | 20240911 | 125800 | 9513460930 | 3015 | 3015 | 3015 | 3010 | 486 |
| 393 | 20240911 | 125700 | 9511996245 | 3015 | 3010 | 3015 | 3010 | 2274 |
| 394 | 20240911 | 125600 | 9505140920 | 3010 | 3005 | 3010 | 3005 | 4 |
| 395 | 20240911 | 125500 | 9505128890 | 3005 | 3005 | 3005 | 3005 | 145 |
| 396 | 20240911 | 125400 | 9504693165 | 3005 | 3005 | 3010 | 3005 | 943 |
| 397 | 20240911 | 125300 | 9501858950 | 3005 | 3015 | 3020 | 3005 | 4599 |
| 398 | 20240911 | 125200 | 9488017675 | 3020 | 3015 | 3020 | 3015 | 869 |
| 399 | 20240911 | 125100 | 9485395640 | 3010 | 3005 | 3010 | 3005 | 489 |
| 400 | 20240911 | 125000 | 9483925830 | 3010 | 3010 | 3015 | 3005 | 19652 |
| 401 | 20240911 | 124900 | 9424777995 | 3010 | 3015 | 3020 | 3010 | 3337 |
| 402 | 20240911 | 124800 | 9414713220 | 3015 | 3020 | 3020 | 3015 | 5574 |
| 403 | 20240911 | 124700 | 9397883915 | 3015 | 3005 | 3015 | 3005 | 2496 |
| 404 | 20240911 | 124600 | 9390359455 | 3005 | 3005 | 3010 | 3005 | 2257 |
| 405 | 20240911 | 124500 | 9383566010 | 3005 | 3000 | 3005 | 3000 | 2162 |
| 406 | 20240911 | 124400 | 9377069245 | 3000 | 2995 | 3000 | 2995 | 825 |
| 407 | 20240911 | 124300 | 9374594570 | 2995 | 2995 | 3000 | 2995 | 3834 |
| 408 | 20240911 | 124200 | 9363111735 | 2995 | 2990 | 3005 | 2985 | 4677 |
| 409 | 20240911 | 124100 | 9349103475 | 2995 | 2995 | 3000 | 2985 | 5099 |
| 410 | 20240911 | 124000 | 9333833955 | 2995 | 2995 | 2995 | 2990 | 20226 |
| 411 | 20240911 | 123900 | 9273339420 | 2995 | 3000 | 3000 | 2995 | 424 |
| 412 | 20240911 | 123800 | 9272069535 | 2995 | 3000 | 3000 | 2995 | 2438 |
| 413 | 20240911 | 123700 | 9264765905 | 3000 | 3000 | 3000 | 3000 | 3684 |
| 414 | 20240911 | 123600 | 9253713905 | 2995 | 3000 | 3005 | 2995 | 3453 |
| 415 | 20240911 | 123500 | 9243354705 | 3000 | 3005 | 3005 | 3000 | 700 |
| 416 | 20240911 | 123400 | 9241253205 | 3000 | 3000 | 3005 | 3000 | 251 |
| 417 | 20240911 | 123300 | 9240500020 | 2995 | 3000 | 3005 | 2995 | 4520 |
| 418 | 20240911 | 123200 | 9226941975 | 3005 | 3015 | 3015 | 3005 | 3461 |
| 419 | 20240911 | 123100 | 9216533065 | 3015 | 3015 | 3015 | 3010 | 92 |
| 420 | 20240911 | 123000 | 9216256035 | 3015 | 3015 | 3015 | 3010 | 2552 |
| 421 | 20240911 | 122900 | 9208568235 | 3015 | 3010 | 3015 | 3010 | 3489 |
| 422 | 20240911 | 122800 | 9198063805 | 3010 | 3010 | 3010 | 3005 | 227 |
| 423 | 20240911 | 122700 | 9197380540 | 3010 | 3010 | 3010 | 3010 | 1 |
| 424 | 20240911 | 122600 | 9197377530 | 3005 | 3005 | 3005 | 3000 | 1009 |
| 425 | 20240911 | 122500 | 9194345670 | 3005 | 3005 | 3005 | 3000 | 3842 |
| 426 | 20240911 | 122400 | 9182800500 | 3005 | 3010 | 3010 | 3005 | 617 |
| 427 | 20240911 | 122300 | 9180945720 | 3010 | 3005 | 3010 | 3005 | 4415 |
| 428 | 20240911 | 122200 | 9167661485 | 3005 | 3005 | 3005 | 3000 | 2404 |
| 429 | 20240911 | 122100 | 9160437565 | 3005 | 3000 | 3005 | 2995 | 1156 |
| 430 | 20240911 | 122000 | 9156968920 | 3005 | 3005 | 3005 | 3000 | 7389 |
| 431 | 20240911 | 121900 | 9134779930 | 3005 | 3005 | 3005 | 3000 | 2649 |
| 432 | 20240911 | 121800 | 9126819885 | 3005 | 2995 | 3005 | 2995 | 5699 |
| 433 | 20240911 | 121700 | 9109730995 | 3000 | 3000 | 3000 | 2995 | 4629 |
| 434 | 20240911 | 121600 | 9095848110 | 3000 | 2995 | 3000 | 2995 | 444 |
| 435 | 20240911 | 121500 | 9094516345 | 2995 | 2985 | 3000 | 2985 | 27513 |
| 436 | 20240911 | 121400 | 9012099885 | 2985 | 2995 | 2995 | 2985 | 1567 |
| 437 | 20240911 | 121300 | 9007415860 | 2995 | 2985 | 2995 | 2985 | 13458 |
| 438 | 20240911 | 121200 | 8967146150 | 2985 | 2980 | 2985 | 2980 | 3812 |
| 439 | 20240911 | 121100 | 8955770715 | 2985 | 2975 | 2985 | 2975 | 8637 |
| 440 | 20240911 | 121000 | 8930032615 | 2975 | 2965 | 2980 | 2960 | 14574 |
| 441 | 20240911 | 120900 | 8886713980 | 2960 | 2965 | 2970 | 2955 | 37386 |
| 442 | 20240911 | 120800 | 8776012035 | 2970 | 2995 | 2995 | 2960 | 112154 |
| 443 | 20240911 | 120700 | 8442148075 | 2990 | 2995 | 3000 | 2990 | 2421 |
| 444 | 20240911 | 120600 | 8434897025 | 2995 | 2990 | 2995 | 2990 | 522 |
| 445 | 20240911 | 120500 | 8433333640 | 2990 | 2990 | 2995 | 2990 | 2723 |
| 446 | 20240911 | 120400 | 8425183460 | 2990 | 2995 | 3000 | 2990 | 7356 |
| 447 | 20240911 | 120300 | 8403153440 | 3000 | 3000 | 3005 | 2995 | 249 |
| 448 | 20240911 | 120200 | 8402406845 | 3000 | 2995 | 3000 | 2990 | 4157 |
| 449 | 20240911 | 120100 | 8389966415 | 2995 | 3000 | 3005 | 2995 | 9581 |
| 450 | 20240911 | 120000 | 8361259810 | 3000 | 2995 | 3005 | 2995 | 2742 |
| 451 | 20240911 | 115900 | 8353037585 | 3000 | 2995 | 3010 | 2995 | 8807 |
| 452 | 20240911 | 115800 | 8326593950 | 2995 | 2995 | 3000 | 2990 | 13963 |
| 453 | 20240911 | 115700 | 8284798535 | 2995 | 2995 | 3000 | 2990 | 3060 |
| 454 | 20240911 | 115600 | 8275631750 | 2995 | 2995 | 3000 | 2990 | 13568 |
| 455 | 20240911 | 115500 | 8235046855 | 2995 | 3005 | 3010 | 2990 | 33532 |
| 456 | 20240911 | 115400 | 8134599190 | 3005 | 2995 | 3005 | 2990 | 30455 |
| 457 | 20240911 | 115300 | 8043351345 | 2995 | 2995 | 3000 | 2995 | 24755 |
| 458 | 20240911 | 115200 | 7969196405 | 2995 | 3010 | 3015 | 2995 | 49715 |
| 459 | 20240911 | 115100 | 7819846470 | 3015 | 3025 | 3025 | 3015 | 8214 |
| 460 | 20240911 | 115000 | 7795070030 | 3020 | 3020 | 3025 | 3020 | 1244 |
| 461 | 20240911 | 114900 | 7791313090 | 3025 | 3025 | 3025 | 3025 | 1841 |
| 462 | 20240911 | 114800 | 7785744065 | 3025 | 3030 | 3030 | 3025 | 1115 |
| 463 | 20240911 | 114700 | 7782371155 | 3030 | 3025 | 3030 | 3020 | 3197 |
| 464 | 20240911 | 114600 | 7772701865 | 3025 | 3025 | 3030 | 3025 | 816 |
| 465 | 20240911 | 114500 | 7770233265 | 3025 | 3035 | 3035 | 3025 | 3169 |
| 466 | 20240911 | 114400 | 7760633965 | 3035 | 3035 | 3035 | 3030 | 742 |
| 467 | 20240911 | 114300 | 7758382045 | 3035 | 3030 | 3035 | 3020 | 1907 |
| 468 | 20240911 | 114200 | 7752614385 | 3035 | 3035 | 3035 | 3030 | 3385 |
| 469 | 20240911 | 114100 | 7742356995 | 3030 | 3030 | 3030 | 3025 | 6534 |
| 470 | 20240911 | 114000 | 7722564040 | 3030 | 3040 | 3040 | 3030 | 12059 |
| 471 | 20240911 | 113900 | 7685932385 | 3045 | 3040 | 3045 | 3035 | 11036 |
| 472 | 20240911 | 113800 | 7652372670 | 3040 | 3040 | 3040 | 3035 | 5232 |
| 473 | 20240911 | 113700 | 7636482865 | 3040 | 3035 | 3040 | 3035 | 2605 |
| 474 | 20240911 | 113600 | 7628565015 | 3035 | 3035 | 3035 | 3035 | 7450 |
| 475 | 20240911 | 113500 | 7605954265 | 3030 | 3030 | 3035 | 3030 | 61 |
| 476 | 20240911 | 113400 | 7605769420 | 3030 | 3035 | 3040 | 3030 | 8964 |
| 477 | 20240911 | 113300 | 7578606005 | 3035 | 3030 | 3035 | 3030 | 1500 |
| 478 | 20240911 | 113200 | 7574058155 | 3030 | 3035 | 3040 | 3030 | 4161 |
| 479 | 20240911 | 113100 | 7561425090 | 3040 | 3040 | 3040 | 3025 | 7252 |
| 480 | 20240911 | 113000 | 7539412355 | 3035 | 3030 | 3040 | 3030 | 6713 |
| 481 | 20240911 | 112900 | 7519040865 | 3030 | 3025 | 3030 | 3025 | 1808 |
| 482 | 20240911 | 112800 | 7513565805 | 3025 | 3020 | 3025 | 3020 | 4718 |
| 483 | 20240911 | 112700 | 7499312330 | 3020 | 3015 | 3020 | 3010 | 9619 |
| 484 | 20240911 | 112600 | 7470312690 | 3015 | 3020 | 3025 | 3015 | 4965 |
| 485 | 20240911 | 112500 | 7455337015 | 3025 | 3020 | 3030 | 3020 | 7052 |
| 486 | 20240911 | 112400 | 7434031455 | 3025 | 3035 | 3035 | 3025 | 10676 |
| 487 | 20240911 | 112300 | 7401713395 | 3035 | 3035 | 3035 | 3025 | 4736 |
| 488 | 20240911 | 112200 | 7387347880 | 3035 | 3025 | 3035 | 3025 | 183 |
| 489 | 20240911 | 112100 | 7386793330 | 3030 | 3025 | 3030 | 3025 | 531 |
| 490 | 20240911 | 112000 | 7385185135 | 3025 | 3025 | 3030 | 3025 | 1299 |
| 491 | 20240911 | 111900 | 7381254735 | 3025 | 3020 | 3030 | 3020 | 4203 |
| 492 | 20240911 | 111800 | 7368544315 | 3020 | 3020 | 3020 | 3005 | 31905 |
| 493 | 20240911 | 111700 | 7272471915 | 3020 | 3020 | 3025 | 3015 | 509 |
| 494 | 20240911 | 111600 | 7270936150 | 3020 | 3020 | 3020 | 3010 | 7321 |
| 495 | 20240911 | 111500 | 7248860170 | 3015 | 3020 | 3030 | 3015 | 12298 |
| 496 | 20240911 | 111400 | 7211696675 | 3015 | 3020 | 3025 | 3015 | 12828 |
| 497 | 20240911 | 111300 | 7172953125 | 3020 | 3010 | 3025 | 3010 | 6556 |
| 498 | 20240911 | 111200 | 7153190785 | 3010 | 3035 | 3040 | 3000 | 180116 |
| 499 | 20240911 | 111100 | 6609677250 | 3035 | 3035 | 3045 | 3035 | 5452 |
| 500 | 20240911 | 111000 | 6593103145 | 3035 | 3050 | 3050 | 3035 | 16492 |
| 501 | 20240911 | 110900 | 6543013465 | 3045 | 3045 | 3055 | 3040 | 2304 |
| 502 | 20240911 | 110800 | 6535997230 | 3040 | 3055 | 3055 | 3035 | 377 |
| 503 | 20240911 | 110700 | 6534850520 | 3040 | 3060 | 3060 | 3040 | 25275 |
| 504 | 20240911 | 110600 | 6457934240 | 3060 | 3055 | 3060 | 3055 | 2534 |
| 505 | 20240911 | 110500 | 6450192855 | 3045 | 3055 | 3060 | 3045 | 5721 |
| 506 | 20240911 | 110400 | 6432738415 | 3055 | 3055 | 3060 | 3055 | 828 |
| 507 | 20240911 | 110300 | 6430208805 | 3060 | 3055 | 3060 | 3055 | 776 |
| 508 | 20240911 | 110200 | 6427836435 | 3050 | 3055 | 3060 | 3050 | 3153 |
| 509 | 20240911 | 110100 | 6418203050 | 3060 | 3050 | 3060 | 3045 | 900 |
| 510 | 20240911 | 110000 | 6415461650 | 3045 | 3050 | 3060 | 3045 | 1638 |
| 511 | 20240911 | 105900 | 6410467690 | 3050 | 3055 | 3060 | 3050 | 2578 |
| 512 | 20240911 | 105800 | 6402596495 | 3045 | 3050 | 3055 | 3045 | 6237 |
| 513 | 20240911 | 105700 | 6383569620 | 3050 | 3055 | 3060 | 3050 | 4876 |
| 514 | 20240911 | 105600 | 6368674830 | 3055 | 3055 | 3060 | 3055 | 2174 |
| 515 | 20240911 | 105500 | 6362024980 | 3055 | 3055 | 3060 | 3055 | 3566 |
| 516 | 20240911 | 105400 | 6351118560 | 3055 | 3060 | 3060 | 3055 | 2008 |
| 517 | 20240911 | 105300 | 6344982180 | 3060 | 3065 | 3065 | 3050 | 2072 |
| 518 | 20240911 | 105200 | 6338646615 | 3060 | 3060 | 3060 | 3055 | 2888 |
| 519 | 20240911 | 105100 | 6329819010 | 3060 | 3060 | 3060 | 3060 | 4096 |
| 520 | 20240911 | 105000 | 6317285250 | 3055 | 3060 | 3060 | 3055 | 6133 |
| 521 | 20240911 | 104900 | 6298519780 | 3060 | 3070 | 3070 | 3060 | 7111 |
| 522 | 20240911 | 104800 | 6276736545 | 3065 | 3065 | 3070 | 3060 | 3305 |
| 523 | 20240911 | 104700 | 6266601895 | 3065 | 3060 | 3070 | 3055 | 5671 |
| 524 | 20240911 | 104600 | 6249242380 | 3055 | 3060 | 3060 | 3055 | 1024 |
| 525 | 20240911 | 104500 | 6246109990 | 3060 | 3050 | 3065 | 3050 | 4903 |
| 526 | 20240911 | 104400 | 6231103305 | 3050 | 3055 | 3055 | 3045 | 2226 |
| 527 | 20240911 | 104300 | 6224313800 | 3055 | 3040 | 3060 | 3035 | 17598 |
| 528 | 20240911 | 104200 | 6170656065 | 3040 | 3045 | 3050 | 3035 | 35722 |
| 529 | 20240911 | 104100 | 6062060410 | 3045 | 3045 | 3050 | 3040 | 14330 |
| 530 | 20240911 | 104000 | 6018432225 | 3045 | 3050 | 3050 | 3045 | 1119 |
| 531 | 20240911 | 103900 | 6015021490 | 3060 | 3045 | 3060 | 3045 | 3600 |
| 532 | 20240911 | 103800 | 6004026835 | 3050 | 3045 | 3050 | 3045 | 5747 |
| 533 | 20240911 | 103700 | 5986522340 | 3045 | 3045 | 3050 | 3040 | 10980 |
| 534 | 20240911 | 103600 | 5953093545 | 3045 | 3050 | 3055 | 3045 | 11400 |
| 535 | 20240911 | 103500 | 5918350980 | 3050 | 3040 | 3055 | 3040 | 7835 |
| 536 | 20240911 | 103400 | 5894474585 | 3040 | 3045 | 3045 | 3040 | 17613 |
| 537 | 20240911 | 103300 | 5840895765 | 3045 | 3060 | 3060 | 3040 | 48707 |
| 538 | 20240911 | 103200 | 5692410770 | 3055 | 3065 | 3065 | 3055 | 8028 |
| 539 | 20240911 | 103100 | 5667850660 | 3065 | 3065 | 3065 | 3065 | 3753 |
| 540 | 20240911 | 103000 | 5656347715 | 3065 | 3065 | 3070 | 3055 | 13537 |
| 541 | 20240911 | 102900 | 5614931160 | 3060 | 3080 | 3080 | 3060 | 21624 |
| 542 | 20240911 | 102800 | 5548517850 | 3080 | 3085 | 3090 | 3080 | 2116 |
| 543 | 20240911 | 102700 | 5541989850 | 3085 | 3090 | 3090 | 3085 | 2434 |
| 544 | 20240911 | 102600 | 5534471085 | 3090 | 3080 | 3090 | 3080 | 3063 |
| 545 | 20240911 | 102500 | 5525021475 | 3085 | 3090 | 3090 | 3080 | 6577 |
| 546 | 20240911 | 102400 | 5504720095 | 3085 | 3065 | 3085 | 3065 | 7317 |
| 547 | 20240911 | 102300 | 5482169870 | 3065 | 3085 | 3085 | 3060 | 19103 |
| 548 | 20240911 | 102200 | 5423463990 | 3085 | 3080 | 3085 | 3080 | 4107 |
| 549 | 20240911 | 102100 | 5410806100 | 3080 | 3080 | 3085 | 3080 | 12141 |
| 550 | 20240911 | 102000 | 5373398710 | 3080 | 3080 | 3085 | 3080 | 2065 |
| 551 | 20240911 | 101900 | 5367031060 | 3080 | 3065 | 3085 | 3065 | 11426 |
| 552 | 20240911 | 101800 | 5331881730 | 3065 | 3065 | 3070 | 3060 | 2584 |
| 553 | 20240911 | 101700 | 5323967250 | 3070 | 3065 | 3070 | 3060 | 3160 |
| 554 | 20240911 | 101600 | 5314277270 | 3055 | 3060 | 3065 | 3055 | 5101 |
| 555 | 20240911 | 101500 | 5298667535 | 3060 | 3055 | 3075 | 3055 | 17600 |
| 556 | 20240911 | 101400 | 5244808545 | 3055 | 3060 | 3065 | 3055 | 13995 |
| 557 | 20240911 | 101300 | 5201968925 | 3060 | 3065 | 3065 | 3060 | 3884 |
| 558 | 20240911 | 101200 | 5190074365 | 3065 | 3065 | 3070 | 3060 | 8393 |
| 559 | 20240911 | 101100 | 5164352725 | 3065 | 3070 | 3075 | 3060 | 15185 |
| 560 | 20240911 | 101000 | 5117814030 | 3070 | 3065 | 3075 | 3065 | 9917 |
| 561 | 20240911 | 100900 | 5087373960 | 3065 | 3070 | 3070 | 3060 | 14233 |
| 562 | 20240911 | 100800 | 5043717715 | 3070 | 3070 | 3075 | 3065 | 10810 |
| 563 | 20240911 | 100700 | 5010552710 | 3070 | 3060 | 3075 | 3060 | 8662 |
| 564 | 20240911 | 100600 | 4983979225 | 3060 | 3050 | 3070 | 3050 | 37439 |
| 565 | 20240911 | 100500 | 4869454735 | 3050 | 3060 | 3065 | 3045 | 43603 |
| 566 | 20240911 | 100400 | 4736236835 | 3060 | 3065 | 3065 | 3040 | 58348 |
| 567 | 20240911 | 100300 | 4558218100 | 3065 | 3050 | 3070 | 3050 | 30322 |
| 568 | 20240911 | 100200 | 4465522350 | 3055 | 3070 | 3075 | 3050 | 53876 |
| 569 | 20240911 | 100100 | 4300639010 | 3075 | 3090 | 3090 | 3070 | 29753 |
| 570 | 20240911 | 100000 | 4209068215 | 3095 | 3085 | 3095 | 3070 | 47265 |
| 571 | 20240911 | 095900 | 4063586395 | 3090 | 3115 | 3115 | 3070 | 166585 |
| 572 | 20240911 | 095800 | 3548561855 | 3115 | 3120 | 3125 | 3110 | 22101 |
| 573 | 20240911 | 095700 | 3479692955 | 3120 | 3120 | 3125 | 3115 | 23939 |
| 574 | 20240911 | 095600 | 3405119530 | 3115 | 3135 | 3145 | 3110 | 57943 |
| 575 | 20240911 | 095500 | 3224296115 | 3135 | 3135 | 3135 | 3120 | 27279 |
| 576 | 20240911 | 095400 | 3138927865 | 3120 | 3135 | 3140 | 3120 | 52723 |
| 577 | 20240911 | 095300 | 2974071155 | 3135 | 3140 | 3145 | 3135 | 3663 |
| 578 | 20240911 | 095200 | 2962570530 | 3140 | 3140 | 3145 | 3140 | 3679 |
| 579 | 20240911 | 095100 | 2951016940 | 3140 | 3150 | 3155 | 3140 | 10378 |
| 580 | 20240911 | 095000 | 2918354460 | 3150 | 3155 | 3165 | 3150 | 7429 |
| 581 | 20240911 | 094900 | 2894901060 | 3155 | 3145 | 3155 | 3145 | 11399 |
| 582 | 20240911 | 094800 | 2858998315 | 3145 | 3135 | 3155 | 3135 | 21804 |
| 583 | 20240911 | 094700 | 2790459065 | 3150 | 3170 | 3170 | 3120 | 83366 |
| 584 | 20240911 | 094600 | 2528325785 | 3175 | 3185 | 3185 | 3170 | 16426 |
| 585 | 20240911 | 094500 | 2476171400 | 3185 | 3175 | 3185 | 3175 | 2199 |
| 586 | 20240911 | 094400 | 2469187155 | 3175 | 3180 | 3185 | 3175 | 8299 |
| 587 | 20240911 | 094300 | 2442787600 | 3180 | 3190 | 3190 | 3180 | 12998 |
| 588 | 20240911 | 094200 | 2401370520 | 3190 | 3195 | 3200 | 3190 | 9378 |
| 589 | 20240911 | 094100 | 2371452710 | 3190 | 3195 | 3195 | 3190 | 2436 |
| 590 | 20240911 | 094000 | 2363671945 | 3190 | 3195 | 3205 | 3190 | 10191 |
| 591 | 20240911 | 093900 | 2331144720 | 3195 | 3195 | 3200 | 3185 | 10015 |
| 592 | 20240911 | 093800 | 2299186445 | 3195 | 3195 | 3200 | 3195 | 8987 |
| 593 | 20240911 | 093700 | 2270442290 | 3195 | 3195 | 3200 | 3195 | 6992 |
| 594 | 20240911 | 093600 | 2248087920 | 3195 | 3210 | 3210 | 3195 | 8836 |
| 595 | 20240911 | 093500 | 2219777670 | 3205 | 3200 | 3205 | 3195 | 12468 |
| 596 | 20240911 | 093400 | 2179891055 | 3205 | 3190 | 3205 | 3190 | 5960 |
| 597 | 20240911 | 093300 | 2160832825 | 3185 | 3210 | 3210 | 3185 | 26228 |
| 598 | 20240911 | 093200 | 2076951915 | 3210 | 3225 | 3230 | 3205 | 17098 |
| 599 | 20240911 | 093100 | 2022013925 | 3225 | 3210 | 3230 | 3205 | 35531 |
| 600 | 20240911 | 093000 | 1907657600 | 3210 | 3210 | 3210 | 3205 | 12806 |
| 601 | 20240911 | 092900 | 1866565025 | 3210 | 3215 | 3215 | 3210 | 6430 |
| 602 | 20240911 | 092800 | 1845920845 | 3210 | 3210 | 3215 | 3205 | 12679 |
| 603 | 20240911 | 092700 | 1805230765 | 3210 | 3210 | 3215 | 3210 | 8780 |
| 604 | 20240911 | 092600 | 1777036810 | 3215 | 3210 | 3215 | 3205 | 12385 |
| 605 | 20240911 | 092500 | 1737269345 | 3210 | 3210 | 3210 | 3205 | 5621 |
| 606 | 20240911 | 092400 | 1719235240 | 3215 | 3210 | 3215 | 3210 | 7407 |
| 607 | 20240911 | 092300 | 1695425025 | 3215 | 3205 | 3215 | 3200 | 15762 |
| 608 | 20240911 | 092200 | 1644842030 | 3205 | 3215 | 3215 | 3200 | 13270 |
| 609 | 20240911 | 092100 | 1602270265 | 3210 | 3215 | 3220 | 3205 | 11697 |
| 610 | 20240911 | 092000 | 1564708865 | 3220 | 3210 | 3220 | 3205 | 36007 |
| 611 | 20240911 | 091900 | 1448972090 | 3210 | 3180 | 3210 | 3180 | 38000 |
| 612 | 20240911 | 091800 | 1327454215 | 3180 | 3165 | 3180 | 3155 | 8669 |
| 613 | 20240911 | 091700 | 1300014295 | 3165 | 3175 | 3175 | 3160 | 11723 |
| 614 | 20240911 | 091600 | 1262920635 | 3175 | 3180 | 3180 | 3175 | 1263 |
| 615 | 20240911 | 091500 | 1258908540 | 3180 | 3180 | 3180 | 3165 | 5858 |
| 616 | 20240911 | 091400 | 1240323590 | 3180 | 3180 | 3180 | 3165 | 12355 |
| 617 | 20240911 | 091300 | 1201121990 | 3180 | 3190 | 3190 | 3175 | 4238 |
| 618 | 20240911 | 091200 | 1187634230 | 3190 | 3185 | 3195 | 3185 | 16025 |
| 619 | 20240911 | 091100 | 1136492945 | 3180 | 3175 | 3180 | 3160 | 7996 |
| 620 | 20240911 | 091000 | 1111079975 | 3160 | 3190 | 3190 | 3160 | 31918 |
| 621 | 20240911 | 090900 | 1010034955 | 3190 | 3185 | 3195 | 3175 | 10907 |
| 622 | 20240911 | 090800 | 975306300 | 3190 | 3195 | 3195 | 3190 | 16289 |
| 623 | 20240911 | 090700 | 923301075 | 3195 | 3180 | 3200 | 3180 | 20595 |
| 624 | 20240911 | 090600 | 857551365 | 3180 | 3160 | 3180 | 3155 | 8972 |
| 625 | 20240911 | 090500 | 829085175 | 3160 | 3185 | 3190 | 3150 | 40383 |
| 626 | 20240911 | 090400 | 701087690 | 3190 | 3170 | 3195 | 3170 | 28247 |
| 627 | 20240911 | 090300 | 611176775 | 3175 | 3165 | 3175 | 3155 | 18033 |
| 628 | 20240911 | 090200 | 554173090 | 3165 | 3130 | 3165 | 3130 | 33601 |
| 629 | 20240911 | 090100 | 448187715 | 3140 | 3140 | 3150 | 3125 | 15340 |
| 630 | 20240911 | 090000 | 400079335 | 3130 | 3145 | 3190 | 3110 | 127219 |