34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 192000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 7155 |
| 3 | 20230807 | 191900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20230807 | 191800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20230807 | 191700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20230807 | 191600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20230807 | 191500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20230807 | 191400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20230807 | 191300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20230807 | 191200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20230807 | 191100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20230807 | 191000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20230807 | 190900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20230807 | 190800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20230807 | 190700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20230807 | 190600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20230807 | 190500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20230807 | 190400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20230807 | 190300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20230807 | 190200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20230807 | 190100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20230807 | 190000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20230807 | 185900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20230807 | 185800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20230807 | 185700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20230807 | 185600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20230807 | 185500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20230807 | 185400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20230807 | 185300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20230807 | 185200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20230807 | 185100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20230807 | 185000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 7155 |
| 33 | 20230807 | 184900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20230807 | 184800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20230807 | 184700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20230807 | 184600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20230807 | 184500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20230807 | 184400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20230807 | 184300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20230807 | 184200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20230807 | 184100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20230807 | 184000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20230807 | 183900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20230807 | 183800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20230807 | 183700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20230807 | 183600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20230807 | 183500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20230807 | 183400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20230807 | 183300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20230807 | 183200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20230807 | 183100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20230807 | 183000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20230807 | 182900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20230807 | 182800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20230807 | 182700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20230807 | 182600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20230807 | 182500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20230807 | 182400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20230807 | 182300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20230807 | 182200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20230807 | 182100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20230807 | 182000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 7155 |
| 63 | 20230807 | 181900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20230807 | 181800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20230807 | 181700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20230807 | 181600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20230807 | 181500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20230807 | 181400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20230807 | 181300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20230807 | 181200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20230807 | 181100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20230807 | 181000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20230807 | 180900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20230807 | 180800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20230807 | 180700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20230807 | 180600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20230807 | 180500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20230807 | 180400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20230807 | 180300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20230807 | 180200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20230807 | 180100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20230807 | 180000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20230807 | 175900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20230807 | 175800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20230807 | 175700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20230807 | 175600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20230807 | 175500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20230807 | 175400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20230807 | 175300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20230807 | 175200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20230807 | 175100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20230807 | 175000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 7155 |
| 93 | 20230807 | 174900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20230807 | 174800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20230807 | 174700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20230807 | 174600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20230807 | 174500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20230807 | 174400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20230807 | 174300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20230807 | 174200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20230807 | 174100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20230807 | 174000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20230807 | 173900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20230807 | 173800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20230807 | 173700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20230807 | 173600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20230807 | 173500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20230807 | 173400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20230807 | 173300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20230807 | 173200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20230807 | 173100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20230807 | 173000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20230807 | 172900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20230807 | 172800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20230807 | 172700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20230807 | 172600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20230807 | 172500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20230807 | 172400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20230807 | 172300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20230807 | 172200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20230807 | 172100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20230807 | 172000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 7155 |
| 123 | 20230807 | 171900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20230807 | 171800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20230807 | 171700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20230807 | 171600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20230807 | 171500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20230807 | 171400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20230807 | 171300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20230807 | 171200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20230807 | 171100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20230807 | 171000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20230807 | 170900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20230807 | 170800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20230807 | 170700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20230807 | 170600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20230807 | 170500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20230807 | 170400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20230807 | 170300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20230807 | 170200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20230807 | 170100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20230807 | 170000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20230807 | 165900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20230807 | 165800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20230807 | 165700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20230807 | 165600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20230807 | 165500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20230807 | 165400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20230807 | 165300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20230807 | 165200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20230807 | 165100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20230807 | 165000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 7155 |
| 153 | 20230807 | 164900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20230807 | 164800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20230807 | 164700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20230807 | 164600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20230807 | 164500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20230807 | 164400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20230807 | 164300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20230807 | 164200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20230807 | 164100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20230807 | 164000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20230807 | 163900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20230807 | 163800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20230807 | 163700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20230807 | 163600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20230807 | 163500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20230807 | 163400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20230807 | 163300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20230807 | 163200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20230807 | 163100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20230807 | 163000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20230807 | 162900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20230807 | 162800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20230807 | 162700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20230807 | 162600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20230807 | 162500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20230807 | 162400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20230807 | 162300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20230807 | 162200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20230807 | 162100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20230807 | 162000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 7155 |
| 183 | 20230807 | 161900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20230807 | 161800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20230807 | 161700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20230807 | 161600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20230807 | 161500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20230807 | 161400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20230807 | 161300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20230807 | 161200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20230807 | 161100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20230807 | 161000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20230807 | 160900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20230807 | 160800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20230807 | 160700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20230807 | 160600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20230807 | 160500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20230807 | 160400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20230807 | 160300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20230807 | 160200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20230807 | 160100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20230807 | 160000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20230807 | 155900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20230807 | 155800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20230807 | 155700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20230807 | 155600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20230807 | 155500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20230807 | 155400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20230807 | 155300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20230807 | 155200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20230807 | 155100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20230807 | 155000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 7155 |
| 213 | 20230807 | 154900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20230807 | 154800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20230807 | 154700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20230807 | 154600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20230807 | 154500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20230807 | 154400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20230807 | 154300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20230807 | 154200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20230807 | 154100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20230807 | 154000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20230807 | 153900 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20230807 | 153800 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20230807 | 153700 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20230807 | 153600 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20230807 | 153500 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20230807 | 153400 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20230807 | 153300 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20230807 | 153200 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20230807 | 153100 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20230807 | 153000 | 12936910150 | 30100 | 30100 | 30100 | 30100 | 7155 |
| 233 | 20230807 | 152900 | 12721544650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20230807 | 152800 | 12721544650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20230807 | 152700 | 12721544650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20230807 | 152600 | 12721544650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20230807 | 152500 | 12721544650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20230807 | 152400 | 12721544650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20230807 | 152300 | 12721544650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20230807 | 152200 | 12721544650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20230807 | 152100 | 12721544650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20230807 | 152000 | 12721544650 | 30100 | 30100 | 30100 | 30100 | 0 |
| 243 | 20230807 | 151900 | 12721544650 | 30100 | 30050 | 30100 | 30050 | 1265 |
| 244 | 20230807 | 151800 | 12683520050 | 30150 | 30150 | 30150 | 30100 | 398 |
| 245 | 20230807 | 151700 | 12671528150 | 30100 | 30100 | 30150 | 30050 | 1866 |
| 246 | 20230807 | 151600 | 12615365700 | 30050 | 30050 | 30100 | 30000 | 820 |
| 247 | 20230807 | 151500 | 12590724200 | 30050 | 30100 | 30100 | 30000 | 779 |
| 248 | 20230807 | 151400 | 12567310600 | 30100 | 30100 | 30100 | 30050 | 20 |
| 249 | 20230807 | 151300 | 12566708650 | 30100 | 30100 | 30100 | 30050 | 276 |
| 250 | 20230807 | 151200 | 12558409100 | 30050 | 30000 | 30050 | 29950 | 1592 |
| 251 | 20230807 | 151100 | 12510624250 | 30050 | 30050 | 30050 | 30000 | 256 |
| 252 | 20230807 | 151000 | 12502934100 | 30050 | 30000 | 30050 | 30000 | 230 |
| 253 | 20230807 | 150900 | 12496022850 | 30000 | 30000 | 30050 | 30000 | 598 |
| 254 | 20230807 | 150800 | 12478078450 | 30050 | 30050 | 30050 | 30050 | 111 |
| 255 | 20230807 | 150700 | 12474742900 | 30050 | 30050 | 30050 | 30000 | 170 |
| 256 | 20230807 | 150600 | 12469635150 | 30050 | 30000 | 30050 | 30000 | 523 |
| 257 | 20230807 | 150500 | 12453945000 | 30000 | 29950 | 30050 | 29950 | 568 |
| 258 | 20230807 | 150400 | 12436907150 | 29950 | 29950 | 30000 | 29950 | 98 |
| 259 | 20230807 | 150300 | 12433972000 | 29950 | 29950 | 29950 | 29950 | 89 |
| 260 | 20230807 | 150200 | 12431306450 | 29900 | 29900 | 29900 | 29900 | 198 |
| 261 | 20230807 | 150100 | 12425386250 | 29900 | 29900 | 29950 | 29900 | 184 |
| 262 | 20230807 | 150000 | 12419880250 | 29900 | 29900 | 29950 | 29900 | 171 |
| 263 | 20230807 | 145900 | 12414767200 | 29950 | 29950 | 29950 | 29900 | 1099 |
| 264 | 20230807 | 145800 | 12381897600 | 29900 | 29950 | 29950 | 29900 | 160 |
| 265 | 20230807 | 145700 | 12377106150 | 29900 | 29900 | 29950 | 29850 | 1142 |
| 266 | 20230807 | 145600 | 12342963250 | 29900 | 29900 | 29950 | 29900 | 137 |
| 267 | 20230807 | 145500 | 12338860600 | 29900 | 29950 | 29950 | 29900 | 1010 |
| 268 | 20230807 | 145400 | 12308656150 | 29900 | 29900 | 29950 | 29900 | 124 |
| 269 | 20230807 | 145300 | 12304942750 | 29900 | 29900 | 29950 | 29900 | 95 |
| 270 | 20230807 | 145200 | 12302098450 | 29950 | 29900 | 29950 | 29900 | 103 |
| 271 | 20230807 | 145100 | 12299013850 | 29950 | 29950 | 30000 | 29900 | 682 |
| 272 | 20230807 | 145000 | 12278611500 | 29950 | 29950 | 29950 | 29900 | 73 |
| 273 | 20230807 | 144900 | 12276425250 | 29950 | 29950 | 29950 | 29900 | 151 |
| 274 | 20230807 | 144800 | 12271904500 | 29950 | 29900 | 29950 | 29900 | 193 |
| 275 | 20230807 | 144700 | 12266126250 | 29900 | 29900 | 29950 | 29900 | 76 |
| 276 | 20230807 | 144600 | 12263850700 | 29900 | 29900 | 30000 | 29900 | 237 |
| 277 | 20230807 | 144500 | 12256755250 | 29900 | 29950 | 29950 | 29900 | 143 |
| 278 | 20230807 | 144400 | 12252477500 | 29950 | 29900 | 29950 | 29900 | 480 |
| 279 | 20230807 | 144300 | 12238104800 | 29900 | 29900 | 29900 | 29900 | 280 |
| 280 | 20230807 | 144200 | 12229732800 | 29950 | 29950 | 29950 | 29900 | 317 |
| 281 | 20230807 | 144100 | 12220248650 | 29950 | 29950 | 29950 | 29900 | 275 |
| 282 | 20230807 | 144000 | 12212016000 | 29950 | 29900 | 29950 | 29900 | 268 |
| 283 | 20230807 | 143900 | 12203998350 | 29900 | 29950 | 29950 | 29900 | 338 |
| 284 | 20230807 | 143800 | 12193887700 | 29900 | 29900 | 29950 | 29900 | 112 |
| 285 | 20230807 | 143700 | 12190537200 | 29950 | 29900 | 29950 | 29900 | 310 |
| 286 | 20230807 | 143600 | 12181266900 | 30000 | 29950 | 30000 | 29950 | 242 |
| 287 | 20230807 | 143500 | 12174010000 | 30000 | 29900 | 30000 | 29900 | 247 |
| 288 | 20230807 | 143400 | 12166615400 | 29850 | 29950 | 29950 | 29850 | 184 |
| 289 | 20230807 | 143300 | 12161113200 | 29950 | 29900 | 29950 | 29900 | 173 |
| 290 | 20230807 | 143200 | 12155932350 | 29850 | 30000 | 30000 | 29850 | 1407 |
| 291 | 20230807 | 143100 | 12113851050 | 30000 | 30000 | 30050 | 30000 | 552 |
| 292 | 20230807 | 143000 | 12097285350 | 30000 | 30050 | 30050 | 30000 | 142 |
| 293 | 20230807 | 142900 | 12093022200 | 30050 | 30000 | 30050 | 30000 | 135 |
| 294 | 20230807 | 142800 | 12088967750 | 29950 | 29950 | 29950 | 29950 | 20 |
| 295 | 20230807 | 142700 | 12088368750 | 29950 | 30000 | 30000 | 29950 | 520 |
| 296 | 20230807 | 142600 | 12072772300 | 30000 | 29950 | 30000 | 29900 | 104 |
| 297 | 20230807 | 142500 | 12069656850 | 29950 | 29900 | 29950 | 29900 | 139 |
| 298 | 20230807 | 142400 | 12065494700 | 29950 | 29950 | 29950 | 29900 | 127 |
| 299 | 20230807 | 142300 | 12061691100 | 29950 | 29900 | 29950 | 29850 | 304 |
| 300 | 20230807 | 142200 | 12052594150 | 29850 | 29900 | 29900 | 29850 | 1124 |
| 301 | 20230807 | 142100 | 12019036550 | 29900 | 29900 | 29900 | 29900 | 170 |
| 302 | 20230807 | 142000 | 12013953550 | 29900 | 29900 | 29950 | 29900 | 171 |
| 303 | 20230807 | 141900 | 12008839300 | 29900 | 29950 | 29950 | 29750 | 5036 |
| 304 | 20230807 | 141800 | 11858573400 | 29950 | 29950 | 29950 | 29950 | 126 |
| 305 | 20230807 | 141700 | 11854799700 | 29950 | 29950 | 29950 | 29900 | 207 |
| 306 | 20230807 | 141600 | 11848607700 | 29950 | 29900 | 29950 | 29900 | 275 |
| 307 | 20230807 | 141500 | 11840377800 | 29900 | 29900 | 29900 | 29900 | 630 |
| 308 | 20230807 | 141400 | 11821540800 | 29900 | 29900 | 29900 | 29850 | 1006 |
| 309 | 20230807 | 141300 | 11791486200 | 29900 | 30000 | 30000 | 29900 | 5400 |
| 310 | 20230807 | 141200 | 11630022900 | 29950 | 29950 | 29950 | 29950 | 839 |
| 311 | 20230807 | 141100 | 11604894850 | 29950 | 29950 | 30000 | 29900 | 145 |
| 312 | 20230807 | 141000 | 11600551300 | 29950 | 30050 | 30050 | 29950 | 909 |
| 313 | 20230807 | 140900 | 11573323350 | 30050 | 30000 | 30050 | 29950 | 199 |
| 314 | 20230807 | 140800 | 11567352600 | 30000 | 30050 | 30050 | 30000 | 103 |
| 315 | 20230807 | 140700 | 11564262300 | 30050 | 30050 | 30050 | 30050 | 135 |
| 316 | 20230807 | 140600 | 11560205550 | 30050 | 30050 | 30050 | 30000 | 168 |
| 317 | 20230807 | 140500 | 11555161550 | 30000 | 30000 | 30000 | 29950 | 497 |
| 318 | 20230807 | 140400 | 11540268350 | 30000 | 30000 | 30000 | 29950 | 155 |
| 319 | 20230807 | 140300 | 11535618800 | 30000 | 30050 | 30050 | 30000 | 32 |
| 320 | 20230807 | 140200 | 11534657350 | 30000 | 30000 | 30100 | 30000 | 132 |
| 321 | 20230807 | 140100 | 11530694400 | 30000 | 30000 | 30050 | 30000 | 251 |
| 322 | 20230807 | 140000 | 11523161750 | 29950 | 30000 | 30000 | 29950 | 1922 |
| 323 | 20230807 | 135900 | 11465589000 | 30000 | 30100 | 30100 | 30000 | 163 |
| 324 | 20230807 | 135800 | 11460693800 | 30100 | 30050 | 30100 | 30000 | 545 |
| 325 | 20230807 | 135700 | 11444340450 | 30000 | 29950 | 30000 | 29950 | 468 |
| 326 | 20230807 | 135600 | 11430303150 | 30000 | 30000 | 30050 | 29900 | 957 |
| 327 | 20230807 | 135500 | 11401622200 | 30100 | 30000 | 30100 | 30000 | 278 |
| 328 | 20230807 | 135400 | 11393273450 | 30050 | 30050 | 30050 | 29950 | 5001 |
| 329 | 20230807 | 135300 | 11243419500 | 30100 | 30100 | 30100 | 30100 | 161 |
| 330 | 20230807 | 135200 | 11238573400 | 30050 | 30100 | 30100 | 30050 | 124 |
| 331 | 20230807 | 135100 | 11234845600 | 30050 | 30100 | 30100 | 30050 | 349 |
| 332 | 20230807 | 135000 | 11224344150 | 30100 | 30100 | 30100 | 30100 | 107 |
| 333 | 20230807 | 134900 | 11221123450 | 30050 | 30000 | 30050 | 29950 | 744 |
| 334 | 20230807 | 134800 | 11198822650 | 30000 | 30050 | 30050 | 30000 | 186 |
| 335 | 20230807 | 134700 | 11193238400 | 30050 | 30050 | 30100 | 30000 | 368 |
| 336 | 20230807 | 134600 | 11182188300 | 30000 | 30050 | 30050 | 30000 | 575 |
| 337 | 20230807 | 134500 | 11164931500 | 30100 | 30100 | 30100 | 30000 | 164 |
| 338 | 20230807 | 134400 | 11160000950 | 30100 | 30100 | 30100 | 30000 | 1672 |
| 339 | 20230807 | 134300 | 11109768800 | 30100 | 30100 | 30100 | 30050 | 181 |
| 340 | 20230807 | 134200 | 11104321000 | 30100 | 30100 | 30100 | 30100 | 276 |
| 341 | 20230807 | 134100 | 11096013400 | 30100 | 30100 | 30100 | 30100 | 3 |
| 342 | 20230807 | 134000 | 11095923100 | 30100 | 30150 | 30150 | 30050 | 1393 |
| 343 | 20230807 | 133900 | 11054006800 | 30150 | 30150 | 30150 | 30150 | 102 |
| 344 | 20230807 | 133800 | 11050931500 | 30150 | 30150 | 30150 | 30150 | 114 |
| 345 | 20230807 | 133700 | 11047494400 | 30100 | 30150 | 30150 | 30100 | 207 |
| 346 | 20230807 | 133600 | 11041253450 | 30100 | 30100 | 30100 | 30100 | 636 |
| 347 | 20230807 | 133500 | 11022109850 | 30100 | 30100 | 30150 | 30100 | 1614 |
| 348 | 20230807 | 133400 | 10973527950 | 30100 | 30100 | 30100 | 30100 | 1562 |
| 349 | 20230807 | 133300 | 10926511750 | 30150 | 30100 | 30150 | 30100 | 74 |
| 350 | 20230807 | 133200 | 10924283250 | 30100 | 30100 | 30150 | 30100 | 122 |
| 351 | 20230807 | 133100 | 10920610950 | 30150 | 30150 | 30150 | 30150 | 26 |
| 352 | 20230807 | 133000 | 10919827050 | 30150 | 30150 | 30150 | 30100 | 142 |
| 353 | 20230807 | 132900 | 10915550150 | 30150 | 29950 | 30150 | 29950 | 1194 |
| 354 | 20230807 | 132800 | 10879772450 | 30000 | 29950 | 30000 | 29950 | 1377 |
| 355 | 20230807 | 132700 | 10838530250 | 29950 | 30000 | 30200 | 29950 | 3007 |
| 356 | 20230807 | 132600 | 10748459800 | 29950 | 30000 | 30200 | 29950 | 3658 |
| 357 | 20230807 | 132500 | 10638834450 | 30050 | 30050 | 30050 | 30000 | 2184 |
| 358 | 20230807 | 132400 | 10573259100 | 30000 | 30000 | 30050 | 29950 | 3368 |
| 359 | 20230807 | 132300 | 10472272000 | 30000 | 30100 | 30100 | 30000 | 3350 |
| 360 | 20230807 | 132200 | 10371713150 | 30100 | 30050 | 30200 | 30050 | 2788 |
| 361 | 20230807 | 132100 | 10287867300 | 30050 | 30100 | 30150 | 30000 | 2424 |
| 362 | 20230807 | 132000 | 10214982650 | 30100 | 30100 | 30150 | 30100 | 124 |
| 363 | 20230807 | 131900 | 10211246350 | 30100 | 30150 | 30150 | 30100 | 1250 |
| 364 | 20230807 | 131800 | 10173619600 | 30100 | 30200 | 30200 | 30100 | 787 |
| 365 | 20230807 | 131700 | 10149895300 | 30150 | 30150 | 30200 | 30150 | 119 |
| 366 | 20230807 | 131600 | 10146303050 | 30200 | 30200 | 30200 | 30150 | 83 |
| 367 | 20230807 | 131500 | 10143797200 | 30200 | 30150 | 30200 | 30150 | 300 |
| 368 | 20230807 | 131400 | 10134744300 | 30150 | 30200 | 30200 | 30150 | 14 |
| 369 | 20230807 | 131300 | 10134322100 | 30200 | 30150 | 30200 | 30150 | 325 |
| 370 | 20230807 | 131200 | 10124508600 | 30150 | 30200 | 30200 | 30150 | 56 |
| 371 | 20230807 | 131100 | 10122818400 | 30150 | 30200 | 30200 | 30150 | 314 |
| 372 | 20230807 | 131000 | 10113345600 | 30150 | 30150 | 30200 | 30100 | 506 |
| 373 | 20230807 | 130900 | 10098089700 | 30150 | 30200 | 30200 | 30150 | 552 |
| 374 | 20230807 | 130800 | 10081443600 | 30150 | 30150 | 30150 | 30150 | 175 |
| 375 | 20230807 | 130700 | 10076167350 | 30150 | 30200 | 30200 | 30100 | 270 |
| 376 | 20230807 | 130600 | 10068025400 | 30200 | 30200 | 30200 | 30200 | 138 |
| 377 | 20230807 | 130500 | 10063857800 | 30200 | 30250 | 30250 | 30150 | 89 |
| 378 | 20230807 | 130400 | 10061170900 | 30250 | 30250 | 30250 | 30200 | 141 |
| 379 | 20230807 | 130300 | 10056906200 | 30250 | 30300 | 30300 | 30200 | 193 |
| 380 | 20230807 | 130200 | 10051073850 | 30300 | 30200 | 30300 | 30200 | 229 |
| 381 | 20230807 | 130100 | 10044146550 | 30200 | 30200 | 30250 | 30200 | 137 |
| 382 | 20230807 | 130000 | 10040006450 | 30300 | 30250 | 30300 | 30250 | 495 |
| 383 | 20230807 | 125900 | 10025031400 | 30200 | 30200 | 30250 | 30200 | 106 |
| 384 | 20230807 | 125800 | 10021827050 | 30200 | 30200 | 30250 | 30200 | 136 |
| 385 | 20230807 | 125700 | 10017713700 | 30200 | 30150 | 30200 | 30150 | 945 |
| 386 | 20230807 | 125600 | 9989178300 | 30200 | 30200 | 30200 | 30150 | 228 |
| 387 | 20230807 | 125500 | 9982295950 | 30200 | 30150 | 30200 | 30150 | 76 |
| 388 | 20230807 | 125400 | 9980000850 | 30150 | 30200 | 30200 | 30150 | 767 |
| 389 | 20230807 | 125300 | 9956871250 | 30200 | 30250 | 30250 | 30200 | 100 |
| 390 | 20230807 | 125200 | 9953849200 | 30200 | 30200 | 30200 | 30150 | 216 |
| 391 | 20230807 | 125100 | 9947328550 | 30250 | 30200 | 30250 | 30200 | 137 |
| 392 | 20230807 | 125000 | 9943189850 | 30200 | 30250 | 30250 | 30200 | 103 |
| 393 | 20230807 | 124900 | 9940077400 | 30250 | 30200 | 30250 | 30200 | 164 |
| 394 | 20230807 | 124800 | 9935120550 | 30250 | 30200 | 30250 | 30200 | 258 |
| 395 | 20230807 | 124700 | 9927324500 | 30250 | 30250 | 30250 | 30250 | 126 |
| 396 | 20230807 | 124600 | 9923513000 | 30200 | 30250 | 30250 | 30200 | 111 |
| 397 | 20230807 | 124500 | 9920158850 | 30250 | 30200 | 30250 | 30200 | 3595 |
| 398 | 20230807 | 124400 | 9811586100 | 30150 | 30150 | 30150 | 30150 | 434 |
| 399 | 20230807 | 124300 | 9798501000 | 30100 | 30150 | 30150 | 30100 | 771 |
| 400 | 20230807 | 124200 | 9775269650 | 30150 | 30100 | 30150 | 30100 | 548 |
| 401 | 20230807 | 124100 | 9758773300 | 30100 | 30100 | 30200 | 30050 | 3954 |
| 402 | 20230807 | 124000 | 9639864000 | 30150 | 30150 | 30200 | 30100 | 384 |
| 403 | 20230807 | 123900 | 9628295100 | 30150 | 30150 | 30150 | 30100 | 344 |
| 404 | 20230807 | 123800 | 9617933850 | 30150 | 30200 | 30200 | 30150 | 471 |
| 405 | 20230807 | 123700 | 9603731850 | 30200 | 30150 | 30200 | 30150 | 691 |
| 406 | 20230807 | 123600 | 9582893200 | 30200 | 30200 | 30200 | 30150 | 356 |
| 407 | 20230807 | 123500 | 9572155000 | 30200 | 30250 | 30250 | 30150 | 197 |
| 408 | 20230807 | 123400 | 9566202250 | 30200 | 30250 | 30300 | 30200 | 95 |
| 409 | 20230807 | 123300 | 9563330800 | 30200 | 30250 | 30250 | 30150 | 3185 |
| 410 | 20230807 | 123200 | 9467287750 | 30200 | 30200 | 30250 | 30200 | 696 |
| 411 | 20230807 | 123100 | 9446266450 | 30250 | 30200 | 30300 | 30200 | 348 |
| 412 | 20230807 | 123000 | 9435746700 | 30250 | 30300 | 30300 | 30250 | 117 |
| 413 | 20230807 | 122900 | 9432205150 | 30300 | 30250 | 30300 | 30250 | 1030 |
| 414 | 20230807 | 122800 | 9401039050 | 30250 | 30300 | 30300 | 30200 | 496 |
| 415 | 20230807 | 122700 | 9386031550 | 30250 | 30300 | 30300 | 30250 | 113 |
| 416 | 20230807 | 122600 | 9382607850 | 30300 | 30300 | 30300 | 30250 | 334 |
| 417 | 20230807 | 122500 | 9372491100 | 30250 | 30300 | 30300 | 30250 | 179 |
| 418 | 20230807 | 122400 | 9367074350 | 30300 | 30250 | 30300 | 30250 | 166 |
| 419 | 20230807 | 122300 | 9362048000 | 30300 | 30300 | 30300 | 30300 | 41 |
| 420 | 20230807 | 122200 | 9360805700 | 30300 | 30300 | 30300 | 30250 | 224 |
| 421 | 20230807 | 122100 | 9354022250 | 30300 | 30300 | 30300 | 30250 | 72 |
| 422 | 20230807 | 122000 | 9351843900 | 30300 | 30200 | 30300 | 30150 | 1294 |
| 423 | 20230807 | 121900 | 9312746600 | 30150 | 30150 | 30200 | 30150 | 817 |
| 424 | 20230807 | 121800 | 9288113800 | 30150 | 30150 | 30200 | 30150 | 733 |
| 425 | 20230807 | 121700 | 9266008150 | 30200 | 30250 | 30250 | 30200 | 378 |
| 426 | 20230807 | 121600 | 9254592250 | 30250 | 30250 | 30250 | 30200 | 276 |
| 427 | 20230807 | 121500 | 9246246500 | 30250 | 30200 | 30250 | 30200 | 12 |
| 428 | 20230807 | 121400 | 9245883550 | 30250 | 30250 | 30250 | 30200 | 327 |
| 429 | 20230807 | 121300 | 9236002250 | 30250 | 30250 | 30300 | 30250 | 233 |
| 430 | 20230807 | 121200 | 9228951450 | 30250 | 30250 | 30250 | 30250 | 327 |
| 431 | 20230807 | 121100 | 9219059700 | 30250 | 30250 | 30300 | 30250 | 161 |
| 432 | 20230807 | 121000 | 9214187600 | 30250 | 30300 | 30300 | 30250 | 103 |
| 433 | 20230807 | 120900 | 9211068100 | 30300 | 30250 | 30300 | 30250 | 113 |
| 434 | 20230807 | 120800 | 9207648550 | 30250 | 30250 | 30250 | 30250 | 306 |
| 435 | 20230807 | 120700 | 9198392050 | 30250 | 30250 | 30250 | 30250 | 121 |
| 436 | 20230807 | 120600 | 9194731800 | 30200 | 30250 | 30250 | 30200 | 178 |
| 437 | 20230807 | 120500 | 9189351200 | 30250 | 30250 | 30250 | 30200 | 195 |
| 438 | 20230807 | 120400 | 9183455600 | 30250 | 30200 | 30250 | 30200 | 179 |
| 439 | 20230807 | 120300 | 9178044500 | 30250 | 30250 | 30250 | 30250 | 144 |
| 440 | 20230807 | 120200 | 9173688500 | 30250 | 30250 | 30250 | 30200 | 207 |
| 441 | 20230807 | 120100 | 9167430150 | 30250 | 30250 | 30300 | 30200 | 190 |
| 442 | 20230807 | 120000 | 9161686100 | 30250 | 30300 | 30300 | 30250 | 105 |
| 443 | 20230807 | 115900 | 9158507450 | 30300 | 30250 | 30300 | 30250 | 134 |
| 444 | 20230807 | 115800 | 9154447300 | 30250 | 30250 | 30300 | 30250 | 834 |
| 445 | 20230807 | 115700 | 9129199150 | 30250 | 30200 | 30250 | 30200 | 641 |
| 446 | 20230807 | 115600 | 9109815700 | 30250 | 30250 | 30250 | 30200 | 199 |
| 447 | 20230807 | 115500 | 9103801350 | 30250 | 30200 | 30250 | 30200 | 135 |
| 448 | 20230807 | 115400 | 9099719650 | 30200 | 30250 | 30250 | 30200 | 101 |
| 449 | 20230807 | 115300 | 9096668150 | 30250 | 30250 | 30250 | 30200 | 234 |
| 450 | 20230807 | 115200 | 9089593450 | 30250 | 30200 | 30250 | 30200 | 192 |
| 451 | 20230807 | 115100 | 9083793550 | 30200 | 30200 | 30200 | 30200 | 50 |
| 452 | 20230807 | 115000 | 9082283550 | 30200 | 30200 | 30200 | 30150 | 206 |
| 453 | 20230807 | 114900 | 9076065900 | 30200 | 30150 | 30200 | 30150 | 300 |
| 454 | 20230807 | 114800 | 9067019500 | 30200 | 30150 | 30200 | 30150 | 111 |
| 455 | 20230807 | 114700 | 9063667800 | 30200 | 30200 | 30200 | 30200 | 51 |
| 456 | 20230807 | 114600 | 9062127600 | 30250 | 30200 | 30250 | 30150 | 429 |
| 457 | 20230807 | 114500 | 9049163600 | 30150 | 30150 | 30150 | 30150 | 536 |
| 458 | 20230807 | 114400 | 9033003200 | 30150 | 30100 | 30150 | 30050 | 803 |
| 459 | 20230807 | 114300 | 9008849950 | 30150 | 30150 | 30150 | 30150 | 76 |
| 460 | 20230807 | 114200 | 9006558550 | 30100 | 30100 | 30150 | 30100 | 200 |
| 461 | 20230807 | 114100 | 9000534100 | 30100 | 30100 | 30100 | 30050 | 90 |
| 462 | 20230807 | 114000 | 8997828350 | 30150 | 30100 | 30150 | 30100 | 155 |
| 463 | 20230807 | 113900 | 8993161950 | 30100 | 30050 | 30100 | 30050 | 110 |
| 464 | 20230807 | 113800 | 8989854650 | 30050 | 30000 | 30100 | 30000 | 117 |
| 465 | 20230807 | 113700 | 8986338500 | 30000 | 30100 | 30100 | 30000 | 2000 |
| 466 | 20230807 | 113600 | 8926300650 | 30150 | 30100 | 30150 | 30100 | 217 |
| 467 | 20230807 | 113500 | 8919761350 | 30050 | 30150 | 30150 | 30050 | 400 |
| 468 | 20230807 | 113400 | 8907726950 | 30100 | 30100 | 30150 | 30100 | 238 |
| 469 | 20230807 | 113300 | 8900555500 | 30100 | 30100 | 30150 | 30100 | 174 |
| 470 | 20230807 | 113200 | 8895315000 | 30050 | 30100 | 30100 | 30050 | 172 |
| 471 | 20230807 | 113100 | 8890143500 | 30100 | 30100 | 30100 | 30000 | 1785 |
| 472 | 20230807 | 113000 | 8836572700 | 30050 | 30100 | 30100 | 30050 | 209 |
| 473 | 20230807 | 112900 | 8830288400 | 30100 | 30100 | 30100 | 30050 | 125 |
| 474 | 20230807 | 112800 | 8826525950 | 30100 | 30100 | 30100 | 30050 | 1530 |
| 475 | 20230807 | 112700 | 8780545300 | 30100 | 30100 | 30150 | 30100 | 823 |
| 476 | 20230807 | 112600 | 8755768000 | 30150 | 30150 | 30150 | 30100 | 98 |
| 477 | 20230807 | 112500 | 8752813800 | 30150 | 30150 | 30150 | 30100 | 247 |
| 478 | 20230807 | 112400 | 8745373100 | 30100 | 30150 | 30150 | 30100 | 889 |
| 479 | 20230807 | 112300 | 8718613650 | 30150 | 30100 | 30150 | 30100 | 713 |
| 480 | 20230807 | 112200 | 8697145100 | 30150 | 30200 | 30200 | 30150 | 61 |
| 481 | 20230807 | 112100 | 8695305450 | 30200 | 30200 | 30200 | 30150 | 352 |
| 482 | 20230807 | 112000 | 8684690550 | 30200 | 30250 | 30250 | 30100 | 1118 |
| 483 | 20230807 | 111900 | 8650951700 | 30250 | 30150 | 30250 | 30150 | 1322 |
| 484 | 20230807 | 111800 | 8611028850 | 30200 | 30050 | 30200 | 30050 | 3455 |
| 485 | 20230807 | 111700 | 8506957050 | 30050 | 30100 | 30100 | 30050 | 521 |
| 486 | 20230807 | 111600 | 8491279000 | 30100 | 30050 | 30100 | 30050 | 267 |
| 487 | 20230807 | 111500 | 8483250700 | 30100 | 30050 | 30100 | 30050 | 437 |
| 488 | 20230807 | 111400 | 8470114400 | 30050 | 30100 | 30100 | 30050 | 732 |
| 489 | 20230807 | 111300 | 8448107900 | 30100 | 30050 | 30100 | 30050 | 335 |
| 490 | 20230807 | 111200 | 8438031050 | 30050 | 30100 | 30100 | 30050 | 316 |
| 491 | 20230807 | 111100 | 8428533950 | 30000 | 30050 | 30100 | 30000 | 825 |
| 492 | 20230807 | 111000 | 8403742350 | 30150 | 30050 | 30150 | 30050 | 254 |
| 493 | 20230807 | 110900 | 8396093700 | 30100 | 30100 | 30100 | 30050 | 1479 |
| 494 | 20230807 | 110800 | 8351632600 | 30100 | 30100 | 30150 | 30100 | 420 |
| 495 | 20230807 | 110700 | 8338989550 | 30100 | 30050 | 30100 | 30050 | 243 |
| 496 | 20230807 | 110600 | 8331683600 | 30100 | 30050 | 30100 | 30050 | 217 |
| 497 | 20230807 | 110500 | 8325152150 | 30050 | 30100 | 30100 | 30050 | 221 |
| 498 | 20230807 | 110400 | 8318503750 | 30100 | 30150 | 30200 | 30100 | 310 |
| 499 | 20230807 | 110300 | 8309164450 | 30150 | 30150 | 30200 | 30100 | 304 |
| 500 | 20230807 | 110200 | 8299996100 | 30150 | 30150 | 30200 | 30150 | 261 |
| 501 | 20230807 | 110100 | 8292121100 | 30150 | 30100 | 30150 | 30100 | 2045 |
| 502 | 20230807 | 110000 | 8230464950 | 30100 | 30100 | 30150 | 30050 | 192 |
| 503 | 20230807 | 105900 | 8224685750 | 30100 | 30100 | 30100 | 30100 | 34 |
| 504 | 20230807 | 105800 | 8223662350 | 30100 | 30050 | 30150 | 30050 | 281 |
| 505 | 20230807 | 105700 | 8215208000 | 30050 | 30000 | 30050 | 30000 | 1181 |
| 506 | 20230807 | 105600 | 8179728000 | 30050 | 30050 | 30050 | 30000 | 1009 |
| 507 | 20230807 | 105500 | 8149454400 | 30050 | 30000 | 30050 | 30000 | 399 |
| 508 | 20230807 | 105400 | 8137474950 | 30000 | 30050 | 30050 | 30000 | 626 |
| 509 | 20230807 | 105300 | 8118693550 | 30050 | 30050 | 30100 | 30000 | 331 |
| 510 | 20230807 | 105200 | 8108752400 | 30050 | 30050 | 30100 | 29950 | 1496 |
| 511 | 20230807 | 105100 | 8063868850 | 30000 | 30000 | 30050 | 30000 | 260 |
| 512 | 20230807 | 105000 | 8056064000 | 30050 | 30050 | 30100 | 30050 | 205 |
| 513 | 20230807 | 104900 | 8049897500 | 30000 | 30050 | 30100 | 30000 | 267 |
| 514 | 20230807 | 104800 | 8041873500 | 30000 | 30100 | 30100 | 30000 | 394 |
| 515 | 20230807 | 104700 | 8030030250 | 30100 | 30100 | 30100 | 30050 | 235 |
| 516 | 20230807 | 104600 | 8022962750 | 30100 | 29950 | 30100 | 29950 | 742 |
| 517 | 20230807 | 104500 | 8000690300 | 30000 | 30000 | 30000 | 29950 | 940 |
| 518 | 20230807 | 104400 | 7972494650 | 29900 | 30000 | 30000 | 29900 | 946 |
| 519 | 20230807 | 104300 | 7944161700 | 30000 | 29950 | 30000 | 29900 | 3585 |
| 520 | 20230807 | 104200 | 7836814750 | 30000 | 30000 | 30000 | 29950 | 734 |
| 521 | 20230807 | 104100 | 7814824000 | 30000 | 30000 | 30000 | 29950 | 566 |
| 522 | 20230807 | 104000 | 7797847550 | 29950 | 30000 | 30050 | 29950 | 771 |
| 523 | 20230807 | 103900 | 7774720600 | 30050 | 30000 | 30050 | 29950 | 518 |
| 524 | 20230807 | 103800 | 7759187650 | 30000 | 29950 | 30000 | 29900 | 694 |
| 525 | 20230807 | 103700 | 7738399450 | 29900 | 30000 | 30000 | 29900 | 2875 |
| 526 | 20230807 | 103600 | 7652351900 | 30000 | 29950 | 30000 | 29950 | 2459 |
| 527 | 20230807 | 103500 | 7578646550 | 29950 | 30000 | 30050 | 29950 | 2918 |
| 528 | 20230807 | 103400 | 7491124050 | 30000 | 29950 | 30000 | 29900 | 2378 |
| 529 | 20230807 | 103300 | 7419834950 | 29950 | 30000 | 30000 | 29900 | 5716 |
| 530 | 20230807 | 103200 | 7248717050 | 30000 | 30100 | 30100 | 30000 | 7738 |
| 531 | 20230807 | 103100 | 7016408400 | 30150 | 30200 | 30200 | 30100 | 6174 |
| 532 | 20230807 | 103000 | 6830445700 | 30200 | 30200 | 30250 | 30200 | 1704 |
| 533 | 20230807 | 102900 | 6778976900 | 30200 | 30300 | 30300 | 30200 | 2277 |
| 534 | 20230807 | 102800 | 6710132000 | 30300 | 30300 | 30350 | 30300 | 627 |
| 535 | 20230807 | 102700 | 6691128450 | 30300 | 30300 | 30350 | 30300 | 575 |
| 536 | 20230807 | 102600 | 6673700100 | 30300 | 30300 | 30350 | 30300 | 1279 |
| 537 | 20230807 | 102500 | 6634941750 | 30300 | 30350 | 30350 | 30300 | 246 |
| 538 | 20230807 | 102400 | 6627485400 | 30350 | 30500 | 30500 | 30350 | 695 |
| 539 | 20230807 | 102300 | 6606380650 | 30500 | 30500 | 30500 | 30350 | 2142 |
| 540 | 20230807 | 102200 | 6541298950 | 30600 | 30450 | 30650 | 30400 | 1385 |
| 541 | 20230807 | 102100 | 6499090250 | 30400 | 30450 | 30500 | 30400 | 348 |
| 542 | 20230807 | 102000 | 6488500650 | 30400 | 30450 | 30450 | 30400 | 535 |
| 543 | 20230807 | 101900 | 6472226050 | 30400 | 30450 | 30450 | 30400 | 955 |
| 544 | 20230807 | 101800 | 6443184550 | 30400 | 30450 | 30450 | 30400 | 952 |
| 545 | 20230807 | 101700 | 6414233850 | 30400 | 30450 | 30450 | 30400 | 973 |
| 546 | 20230807 | 101600 | 6384648450 | 30450 | 30400 | 30450 | 30350 | 2670 |
| 547 | 20230807 | 101500 | 6303500050 | 30400 | 30500 | 30500 | 30400 | 1582 |
| 548 | 20230807 | 101400 | 6255336050 | 30450 | 30500 | 30700 | 30450 | 498 |
| 549 | 20230807 | 101300 | 6240148950 | 30500 | 30500 | 30800 | 30450 | 1340 |
| 550 | 20230807 | 101200 | 6199134150 | 30500 | 30600 | 30600 | 30500 | 1461 |
| 551 | 20230807 | 101100 | 6154553650 | 30500 | 30500 | 30550 | 30500 | 564 |
| 552 | 20230807 | 101000 | 6137337250 | 30500 | 30500 | 30550 | 30450 | 449 |
| 553 | 20230807 | 100900 | 6123649600 | 30550 | 30600 | 30600 | 30500 | 700 |
| 554 | 20230807 | 100800 | 6102282550 | 30600 | 30650 | 30650 | 30550 | 463 |
| 555 | 20230807 | 100700 | 6088122300 | 30600 | 30650 | 30650 | 30600 | 173 |
| 556 | 20230807 | 100600 | 6082823650 | 30650 | 30650 | 30650 | 30600 | 516 |
| 557 | 20230807 | 100500 | 6067013900 | 30650 | 30600 | 30700 | 30600 | 225 |
| 558 | 20230807 | 100400 | 6060117900 | 30600 | 30700 | 30700 | 30500 | 481 |
| 559 | 20230807 | 100300 | 6045367350 | 30700 | 30550 | 30700 | 30450 | 861 |
| 560 | 20230807 | 100200 | 6019076100 | 30550 | 30700 | 30750 | 30500 | 1199 |
| 561 | 20230807 | 100100 | 5982373550 | 30750 | 30700 | 30750 | 30650 | 402 |
| 562 | 20230807 | 100000 | 5970030950 | 30700 | 30650 | 30700 | 30500 | 888 |
| 563 | 20230807 | 095900 | 5942888200 | 30650 | 30500 | 30650 | 30500 | 400 |
| 564 | 20230807 | 095800 | 5930651650 | 30550 | 30550 | 30600 | 30550 | 685 |
| 565 | 20230807 | 095700 | 5909702600 | 30550 | 30400 | 30550 | 30350 | 5986 |
| 566 | 20230807 | 095600 | 5727225900 | 30400 | 30600 | 30600 | 30400 | 1933 |
| 567 | 20230807 | 095500 | 5668326450 | 30600 | 30600 | 30650 | 30400 | 1037 |
| 568 | 20230807 | 095400 | 5636653000 | 30650 | 30450 | 30650 | 30400 | 3193 |
| 569 | 20230807 | 095300 | 5539281550 | 30500 | 30500 | 30600 | 30500 | 1007 |
| 570 | 20230807 | 095200 | 5508546850 | 30500 | 30750 | 30800 | 30500 | 2820 |
| 571 | 20230807 | 095100 | 5422071550 | 30750 | 30650 | 30850 | 30650 | 848 |
| 572 | 20230807 | 095000 | 5396030900 | 30600 | 30600 | 30700 | 30500 | 4517 |
| 573 | 20230807 | 094900 | 5258111300 | 30650 | 30600 | 30800 | 30450 | 3220 |
| 574 | 20230807 | 094800 | 5159744100 | 30600 | 31000 | 31000 | 30500 | 6658 |
| 575 | 20230807 | 094700 | 4954940450 | 31100 | 30950 | 31100 | 30900 | 5724 |
| 576 | 20230807 | 094600 | 4777534150 | 31000 | 31000 | 31050 | 30850 | 2722 |
| 577 | 20230807 | 094500 | 4693337600 | 31000 | 30950 | 31050 | 30950 | 2178 |
| 578 | 20230807 | 094400 | 4625750950 | 30950 | 30900 | 31000 | 30900 | 1969 |
| 579 | 20230807 | 094300 | 4564829100 | 30900 | 31000 | 31100 | 30850 | 4359 |
| 580 | 20230807 | 094200 | 4429831000 | 31050 | 31100 | 31200 | 31000 | 5096 |
| 581 | 20230807 | 094100 | 4271271800 | 31100 | 31200 | 31300 | 31000 | 15536 |
| 582 | 20230807 | 094000 | 3787085650 | 31250 | 30950 | 31300 | 30950 | 11692 |
| 583 | 20230807 | 093900 | 3422868550 | 30950 | 30850 | 31000 | 30750 | 6144 |
| 584 | 20230807 | 093800 | 3232832650 | 30850 | 30850 | 30850 | 30750 | 1501 |
| 585 | 20230807 | 093700 | 3186578400 | 30850 | 30850 | 30850 | 30600 | 7789 |
| 586 | 20230807 | 093600 | 2946940350 | 30850 | 30800 | 30900 | 30800 | 3778 |
| 587 | 20230807 | 093500 | 2830438900 | 30750 | 30550 | 30800 | 30500 | 2319 |
| 588 | 20230807 | 093400 | 2759390900 | 30600 | 30500 | 30650 | 30450 | 2505 |
| 589 | 20230807 | 093300 | 2682894700 | 30450 | 30400 | 30500 | 30400 | 1520 |
| 590 | 20230807 | 093200 | 2636625000 | 30450 | 30500 | 30500 | 30400 | 3121 |
| 591 | 20230807 | 093100 | 2541471900 | 30500 | 30250 | 30500 | 30250 | 9706 |
| 592 | 20230807 | 093000 | 2247575650 | 30200 | 30150 | 30200 | 30150 | 455 |
| 593 | 20230807 | 092900 | 2233844800 | 30150 | 30200 | 30250 | 30150 | 1530 |
| 594 | 20230807 | 092800 | 2187689100 | 30250 | 30250 | 30250 | 30200 | 372 |
| 595 | 20230807 | 092700 | 2176437600 | 30300 | 30250 | 30300 | 30200 | 556 |
| 596 | 20230807 | 092600 | 2159611250 | 30200 | 30350 | 30350 | 30200 | 915 |
| 597 | 20230807 | 092500 | 2131886750 | 30400 | 30350 | 30450 | 30300 | 954 |
| 598 | 20230807 | 092400 | 2102904850 | 30300 | 30250 | 30350 | 30100 | 2534 |
| 599 | 20230807 | 092300 | 2026434450 | 30150 | 30250 | 30250 | 30150 | 1617 |
| 600 | 20230807 | 092200 | 1977623850 | 30250 | 30400 | 30400 | 30200 | 1237 |
| 601 | 20230807 | 092100 | 1940145700 | 30400 | 30400 | 30450 | 30350 | 2163 |
| 602 | 20230807 | 092000 | 1874417250 | 30400 | 30350 | 30400 | 30300 | 2108 |
| 603 | 20230807 | 091900 | 1810428600 | 30350 | 30300 | 30500 | 30300 | 1128 |
| 604 | 20230807 | 091800 | 1776099100 | 30300 | 30150 | 30300 | 30150 | 1258 |
| 605 | 20230807 | 091700 | 1738078300 | 30200 | 30250 | 30250 | 30200 | 1047 |
| 606 | 20230807 | 091600 | 1706457350 | 30250 | 30250 | 30250 | 30200 | 854 |
| 607 | 20230807 | 091500 | 1680633850 | 30250 | 30250 | 30300 | 30200 | 901 |
| 608 | 20230807 | 091400 | 1653391950 | 30250 | 30300 | 30550 | 30250 | 1939 |
| 609 | 20230807 | 091300 | 1594499450 | 30200 | 30100 | 30300 | 30050 | 1881 |
| 610 | 20230807 | 091200 | 1537805350 | 30100 | 30000 | 30150 | 30000 | 3665 |
| 611 | 20230807 | 091100 | 1427508800 | 30100 | 30000 | 30100 | 29950 | 2466 |
| 612 | 20230807 | 091000 | 1353489050 | 30000 | 30000 | 30050 | 29950 | 2571 |
| 613 | 20230807 | 090900 | 1276378550 | 30000 | 30000 | 30050 | 29950 | 2554 |
| 614 | 20230807 | 090800 | 1199748800 | 30000 | 30000 | 30000 | 29900 | 3283 |
| 615 | 20230807 | 090700 | 1101423550 | 30000 | 30000 | 30100 | 29950 | 2518 |
| 616 | 20230807 | 090600 | 1025926350 | 30100 | 30000 | 30100 | 29900 | 2884 |
| 617 | 20230807 | 090500 | 939533000 | 30000 | 30150 | 30150 | 29950 | 7390 |
| 618 | 20230807 | 090400 | 717704650 | 30050 | 30100 | 30150 | 30050 | 3637 |
| 619 | 20230807 | 090300 | 608257050 | 30150 | 30250 | 30350 | 30150 | 3201 |
| 620 | 20230807 | 090200 | 511526150 | 30250 | 30400 | 30450 | 30250 | 2436 |
| 621 | 20230807 | 090100 | 437648950 | 30450 | 30600 | 30750 | 30400 | 4796 |
| 622 | 20230807 | 090000 | 291256450 | 30600 | 30800 | 30800 | 30450 | 8654 |