33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 192800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 4444 |
| 3 | 20240220 | 192700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240220 | 192600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240220 | 192500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240220 | 192400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240220 | 192300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240220 | 192200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240220 | 192100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240220 | 192000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240220 | 191900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240220 | 191800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240220 | 191700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240220 | 191600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240220 | 191500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240220 | 191400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240220 | 191300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240220 | 191200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240220 | 191100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240220 | 191000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240220 | 190900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240220 | 190800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240220 | 190700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240220 | 190600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240220 | 190500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240220 | 190400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240220 | 190300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240220 | 190200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240220 | 190100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240220 | 190000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240220 | 185900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240220 | 185800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 4444 |
| 33 | 20240220 | 185700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240220 | 185600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240220 | 185500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240220 | 185400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240220 | 185300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240220 | 185200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240220 | 185100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240220 | 185000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240220 | 184900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240220 | 184800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240220 | 184700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240220 | 184600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240220 | 184500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240220 | 184400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240220 | 184300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240220 | 184200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240220 | 184100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240220 | 184000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240220 | 183900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240220 | 183800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240220 | 183700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240220 | 183600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240220 | 183500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240220 | 183400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240220 | 183300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240220 | 183200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240220 | 183100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240220 | 183000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240220 | 182900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240220 | 182800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 4444 |
| 63 | 20240220 | 182700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240220 | 182600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240220 | 182500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240220 | 182400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240220 | 182300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240220 | 182200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240220 | 182100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240220 | 182000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240220 | 181900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240220 | 181800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240220 | 181700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240220 | 181600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240220 | 181500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240220 | 181400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240220 | 181300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240220 | 181200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240220 | 181100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240220 | 181000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240220 | 180900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240220 | 180800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240220 | 180700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240220 | 180600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240220 | 180500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240220 | 180400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240220 | 180300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240220 | 180200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240220 | 180100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240220 | 180000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240220 | 175900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240220 | 175800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 4444 |
| 93 | 20240220 | 175700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240220 | 175600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240220 | 175500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240220 | 175400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240220 | 175300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240220 | 175200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240220 | 175100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240220 | 175000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240220 | 174900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240220 | 174800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240220 | 174700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240220 | 174600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240220 | 174500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240220 | 174400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240220 | 174300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240220 | 174200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240220 | 174100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240220 | 174000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240220 | 173900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240220 | 173800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240220 | 173700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240220 | 173600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240220 | 173500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240220 | 173400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240220 | 173300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240220 | 173200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240220 | 173100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240220 | 173000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240220 | 172900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240220 | 172800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 4444 |
| 123 | 20240220 | 172700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240220 | 172600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240220 | 172500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240220 | 172400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240220 | 172300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240220 | 172200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240220 | 172100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240220 | 172000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240220 | 171900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240220 | 171800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240220 | 171700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240220 | 171600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240220 | 171500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240220 | 171400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240220 | 171300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240220 | 171200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240220 | 171100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240220 | 171000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240220 | 170900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240220 | 170800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240220 | 170700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240220 | 170600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240220 | 170500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240220 | 170400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240220 | 170300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240220 | 170200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240220 | 170100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240220 | 170000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240220 | 165900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240220 | 165800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 4444 |
| 153 | 20240220 | 165700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240220 | 165600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240220 | 165500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240220 | 165400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240220 | 165300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240220 | 165200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240220 | 165100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240220 | 165000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240220 | 164900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240220 | 164800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240220 | 164700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240220 | 164600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240220 | 164500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240220 | 164400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240220 | 164300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240220 | 164200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240220 | 164100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240220 | 164000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240220 | 163900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240220 | 163800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240220 | 163700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240220 | 163600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240220 | 163500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240220 | 163400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240220 | 163300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240220 | 163200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240220 | 163100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240220 | 163000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240220 | 162900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240220 | 162800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 4444 |
| 183 | 20240220 | 162700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240220 | 162600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240220 | 162500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240220 | 162400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240220 | 162300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240220 | 162200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240220 | 162100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240220 | 162000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240220 | 161900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240220 | 161800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240220 | 161700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240220 | 161600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240220 | 161500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240220 | 161400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240220 | 161300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240220 | 161200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240220 | 161100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240220 | 161000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240220 | 160900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240220 | 160800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240220 | 160700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240220 | 160600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240220 | 160500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240220 | 160400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240220 | 160300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240220 | 160200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240220 | 160100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240220 | 160000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240220 | 155900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240220 | 155800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 4444 |
| 213 | 20240220 | 155700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240220 | 155600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20240220 | 155500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20240220 | 155400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20240220 | 155300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20240220 | 155200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20240220 | 155100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20240220 | 155000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20240220 | 154900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20240220 | 154800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20240220 | 154700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20240220 | 154600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20240220 | 154500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20240220 | 154400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20240220 | 154300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20240220 | 154200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20240220 | 154100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20240220 | 154000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20240220 | 153900 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240220 | 153800 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240220 | 153700 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240220 | 153600 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240220 | 153500 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240220 | 153400 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240220 | 153300 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240220 | 153200 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240220 | 153100 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240220 | 153000 | 6757020750 | 30050 | 30050 | 30050 | 30050 | 4444 |
| 241 | 20240220 | 152900 | 6623478550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240220 | 152800 | 6623478550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 243 | 20240220 | 152700 | 6623478550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240220 | 152600 | 6623478550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240220 | 152500 | 6623478550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240220 | 152400 | 6623478550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240220 | 152300 | 6623478550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240220 | 152200 | 6623478550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240220 | 152100 | 6623478550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240220 | 152000 | 6623478550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240220 | 151900 | 6623478550 | 30050 | 30050 | 30050 | 30000 | 277 |
| 252 | 20240220 | 151800 | 6615168300 | 30050 | 30000 | 30050 | 30000 | 57 |
| 253 | 20240220 | 151700 | 6613457100 | 30000 | 29950 | 30000 | 29950 | 159 |
| 254 | 20240220 | 151600 | 6608689850 | 29950 | 29950 | 30000 | 29950 | 583 |
| 255 | 20240220 | 151500 | 6591217950 | 30000 | 29950 | 30000 | 29950 | 147 |
| 256 | 20240220 | 151400 | 6586814200 | 29950 | 29950 | 30000 | 29950 | 144 |
| 257 | 20240220 | 151300 | 6582498800 | 29950 | 29950 | 30000 | 29950 | 567 |
| 258 | 20240220 | 151200 | 6565516650 | 29950 | 29950 | 30000 | 29950 | 104 |
| 259 | 20240220 | 151100 | 6562400800 | 29950 | 29950 | 30000 | 29950 | 291 |
| 260 | 20240220 | 151000 | 6553672250 | 29950 | 29950 | 30000 | 29950 | 174 |
| 261 | 20240220 | 150900 | 6548454600 | 29950 | 29950 | 30000 | 29950 | 447 |
| 262 | 20240220 | 150800 | 6535061800 | 29950 | 29950 | 30000 | 29950 | 226 |
| 263 | 20240220 | 150700 | 6528286600 | 29950 | 30000 | 30050 | 29950 | 896 |
| 264 | 20240220 | 150600 | 6501401650 | 30050 | 30000 | 30050 | 30000 | 200 |
| 265 | 20240220 | 150500 | 6495399450 | 30000 | 30000 | 30050 | 30000 | 478 |
| 266 | 20240220 | 150400 | 6481056550 | 30000 | 30000 | 30050 | 30000 | 154 |
| 267 | 20240220 | 150300 | 6476436500 | 30000 | 30000 | 30050 | 30000 | 149 |
| 268 | 20240220 | 150200 | 6471965500 | 30000 | 30000 | 30000 | 30000 | 63 |
| 269 | 20240220 | 150100 | 6470075500 | 30000 | 29950 | 30000 | 29950 | 2328 |
| 270 | 20240220 | 150000 | 6400346850 | 29950 | 30000 | 30000 | 29950 | 718 |
| 271 | 20240220 | 145900 | 6378807200 | 30000 | 29950 | 30000 | 29950 | 173 |
| 272 | 20240220 | 145800 | 6373619700 | 29950 | 30000 | 30000 | 29950 | 122 |
| 273 | 20240220 | 145700 | 6369962700 | 30000 | 29950 | 30000 | 29950 | 117 |
| 274 | 20240220 | 145600 | 6366453200 | 29950 | 29950 | 30000 | 29950 | 212 |
| 275 | 20240220 | 145500 | 6360097200 | 30000 | 30000 | 30000 | 29950 | 279 |
| 276 | 20240220 | 145400 | 6351731600 | 29950 | 30000 | 30000 | 29950 | 787 |
| 277 | 20240220 | 145300 | 6328124550 | 30000 | 29950 | 30000 | 29950 | 549 |
| 278 | 20240220 | 145200 | 6311654700 | 30000 | 30000 | 30000 | 29950 | 343 |
| 279 | 20240220 | 145100 | 6301371650 | 30000 | 30000 | 30000 | 29950 | 373 |
| 280 | 20240220 | 145000 | 6290184100 | 30000 | 30050 | 30050 | 29950 | 630 |
| 281 | 20240220 | 144900 | 6271291800 | 30000 | 30050 | 30050 | 30000 | 311 |
| 282 | 20240220 | 144800 | 6261953300 | 30050 | 30000 | 30050 | 30000 | 166 |
| 283 | 20240220 | 144700 | 6256972300 | 29950 | 30050 | 30050 | 29950 | 334 |
| 284 | 20240220 | 144600 | 6246950550 | 30050 | 30000 | 30050 | 29950 | 394 |
| 285 | 20240220 | 144500 | 6235139200 | 30000 | 30000 | 30050 | 30000 | 236 |
| 286 | 20240220 | 144400 | 6228056800 | 30000 | 30000 | 30050 | 30000 | 109 |
| 287 | 20240220 | 144300 | 6224784250 | 30000 | 30050 | 30050 | 30000 | 51 |
| 288 | 20240220 | 144200 | 6223252700 | 30000 | 30000 | 30050 | 30000 | 407 |
| 289 | 20240220 | 144100 | 6211041050 | 30000 | 30050 | 30050 | 30000 | 605 |
| 290 | 20240220 | 144000 | 6192889050 | 30050 | 30100 | 30100 | 30050 | 139 |
| 291 | 20240220 | 143900 | 6188711200 | 30100 | 30100 | 30100 | 30050 | 142 |
| 292 | 20240220 | 143800 | 6184437200 | 30100 | 30050 | 30100 | 30050 | 154 |
| 293 | 20240220 | 143700 | 6179804550 | 30000 | 30050 | 30050 | 30000 | 110 |
| 294 | 20240220 | 143600 | 6176501450 | 30000 | 30000 | 30050 | 30000 | 194 |
| 295 | 20240220 | 143500 | 6170677500 | 30000 | 29950 | 30000 | 29950 | 48 |
| 296 | 20240220 | 143400 | 6169237550 | 30000 | 30000 | 30000 | 30000 | 96 |
| 297 | 20240220 | 143300 | 6166357550 | 30000 | 30000 | 30050 | 29950 | 239 |
| 298 | 20240220 | 143200 | 6159191800 | 30000 | 30000 | 30000 | 30000 | 246 |
| 299 | 20240220 | 143100 | 6151811800 | 30000 | 30000 | 30000 | 29950 | 254 |
| 300 | 20240220 | 143000 | 6144191900 | 30000 | 30000 | 30000 | 29950 | 741 |
| 301 | 20240220 | 142900 | 6121987050 | 29950 | 29950 | 30000 | 29900 | 175 |
| 302 | 20240220 | 142800 | 6116740350 | 29950 | 29950 | 29950 | 29900 | 163 |
| 303 | 20240220 | 142700 | 6111859150 | 29900 | 29950 | 29950 | 29900 | 587 |
| 304 | 20240220 | 142600 | 6094278550 | 29950 | 29900 | 29950 | 29900 | 188 |
| 305 | 20240220 | 142500 | 6088652850 | 29900 | 29950 | 29950 | 29900 | 58 |
| 306 | 20240220 | 142400 | 6086916400 | 29950 | 29900 | 30000 | 29900 | 481 |
| 307 | 20240220 | 142300 | 6072518950 | 29950 | 29950 | 29950 | 29900 | 283 |
| 308 | 20240220 | 142200 | 6064055800 | 29950 | 29950 | 29950 | 29900 | 106 |
| 309 | 20240220 | 142100 | 6060883600 | 29950 | 29950 | 29950 | 29950 | 196 |
| 310 | 20240220 | 142000 | 6055013400 | 29900 | 29950 | 30000 | 29900 | 198 |
| 311 | 20240220 | 141900 | 6049079450 | 29900 | 29900 | 29950 | 29900 | 706 |
| 312 | 20240220 | 141800 | 6027963600 | 29900 | 29900 | 29950 | 29900 | 250 |
| 313 | 20240220 | 141700 | 6020486100 | 29900 | 29900 | 29950 | 29900 | 309 |
| 314 | 20240220 | 141600 | 6011243400 | 29900 | 29950 | 29950 | 29900 | 294 |
| 315 | 20240220 | 141500 | 6002442550 | 29950 | 29950 | 29950 | 29900 | 1537 |
| 316 | 20240220 | 141400 | 5956472600 | 29950 | 30000 | 30000 | 29950 | 611 |
| 317 | 20240220 | 141300 | 5938171050 | 30000 | 29950 | 30000 | 29950 | 214 |
| 318 | 20240220 | 141200 | 5931759850 | 30000 | 30000 | 30000 | 29900 | 191 |
| 319 | 20240220 | 141100 | 5926039600 | 30000 | 29950 | 30000 | 29900 | 1219 |
| 320 | 20240220 | 141000 | 5889530550 | 30000 | 30000 | 30000 | 30000 | 78 |
| 321 | 20240220 | 140900 | 5887190550 | 29950 | 29950 | 30000 | 29950 | 72 |
| 322 | 20240220 | 140800 | 5885033100 | 30000 | 30000 | 30050 | 29950 | 831 |
| 323 | 20240220 | 140700 | 5860108050 | 30000 | 30000 | 30100 | 30000 | 496 |
| 324 | 20240220 | 140600 | 5845219950 | 30100 | 30100 | 30100 | 30000 | 1465 |
| 325 | 20240220 | 140500 | 5801258550 | 30100 | 30050 | 30100 | 30050 | 80 |
| 326 | 20240220 | 140400 | 5798853750 | 30050 | 30050 | 30050 | 30050 | 279 |
| 327 | 20240220 | 140300 | 5790469800 | 30100 | 30050 | 30100 | 30000 | 719 |
| 328 | 20240220 | 140200 | 5768862400 | 30000 | 30050 | 30050 | 30000 | 26 |
| 329 | 20240220 | 140100 | 5768081150 | 30050 | 30000 | 30050 | 30000 | 44 |
| 330 | 20240220 | 140000 | 5766759100 | 30000 | 30050 | 30050 | 30000 | 216 |
| 331 | 20240220 | 135900 | 5760274750 | 30050 | 30000 | 30050 | 30000 | 57 |
| 332 | 20240220 | 135800 | 5758562450 | 30000 | 30050 | 30050 | 30000 | 278 |
| 333 | 20240220 | 135700 | 5750210100 | 30050 | 30000 | 30050 | 30000 | 68 |
| 334 | 20240220 | 135600 | 5748169650 | 30000 | 30100 | 30100 | 30000 | 119 |
| 335 | 20240220 | 135500 | 5744592150 | 30100 | 30000 | 30100 | 30000 | 4 |
| 336 | 20240220 | 135400 | 5744472050 | 30100 | 30000 | 30100 | 30000 | 203 |
| 337 | 20240220 | 135300 | 5738373450 | 30000 | 30000 | 30100 | 30000 | 543 |
| 338 | 20240220 | 135200 | 5722079600 | 30050 | 30050 | 30050 | 30000 | 102 |
| 339 | 20240220 | 135100 | 5719015400 | 30050 | 30100 | 30100 | 30000 | 139 |
| 340 | 20240220 | 135000 | 5714841650 | 30100 | 30100 | 30100 | 30050 | 145 |
| 341 | 20240220 | 134900 | 5710480100 | 30050 | 30100 | 30100 | 30050 | 597 |
| 342 | 20240220 | 134800 | 5692531950 | 30050 | 30100 | 30100 | 30050 | 14 |
| 343 | 20240220 | 134700 | 5692110850 | 30100 | 30100 | 30100 | 30100 | 181 |
| 344 | 20240220 | 134600 | 5686662750 | 30100 | 30100 | 30100 | 30000 | 80 |
| 345 | 20240220 | 134500 | 5684257600 | 30100 | 30050 | 30100 | 30000 | 586 |
| 346 | 20240220 | 134400 | 5666647500 | 30050 | 30050 | 30050 | 30000 | 75 |
| 347 | 20240220 | 134300 | 5664393950 | 30050 | 30000 | 30050 | 30000 | 79 |
| 348 | 20240220 | 134200 | 5662022450 | 29950 | 30000 | 30050 | 29950 | 389 |
| 349 | 20240220 | 134100 | 5650364850 | 29950 | 30000 | 30050 | 29950 | 1365 |
| 350 | 20240220 | 134000 | 5609410450 | 30050 | 30000 | 30050 | 30000 | 194 |
| 351 | 20240220 | 133900 | 5603586500 | 30050 | 30000 | 30050 | 30000 | 117 |
| 352 | 20240220 | 133800 | 5600073350 | 30050 | 30050 | 30050 | 30000 | 155 |
| 353 | 20240220 | 133700 | 5595417100 | 30050 | 30100 | 30100 | 30000 | 350 |
| 354 | 20240220 | 133600 | 5584898050 | 30050 | 30050 | 30100 | 30050 | 547 |
| 355 | 20240220 | 133500 | 5568456700 | 30050 | 30100 | 30100 | 30050 | 290 |
| 356 | 20240220 | 133400 | 5559740150 | 30100 | 30100 | 30100 | 30050 | 91 |
| 357 | 20240220 | 133300 | 5557001200 | 30100 | 30100 | 30100 | 30050 | 159 |
| 358 | 20240220 | 133200 | 5552215850 | 30100 | 30100 | 30150 | 30050 | 626 |
| 359 | 20240220 | 133100 | 5533394150 | 30100 | 30150 | 30150 | 30100 | 274 |
| 360 | 20240220 | 133000 | 5525139900 | 30150 | 30150 | 30150 | 30100 | 79 |
| 361 | 20240220 | 132900 | 5522758600 | 30100 | 30050 | 30100 | 30050 | 181 |
| 362 | 20240220 | 132800 | 5517315000 | 30100 | 30100 | 30100 | 30050 | 238 |
| 363 | 20240220 | 132700 | 5510156250 | 30050 | 30050 | 30100 | 30050 | 1266 |
| 364 | 20240220 | 132600 | 5472111050 | 30050 | 30050 | 30150 | 30050 | 273 |
| 365 | 20240220 | 132500 | 5463905200 | 30100 | 30100 | 30150 | 30100 | 3669 |
| 366 | 20240220 | 132400 | 5353420500 | 30050 | 30050 | 30100 | 30050 | 109 |
| 367 | 20240220 | 132300 | 5350141000 | 30100 | 30100 | 30100 | 30050 | 237 |
| 368 | 20240220 | 132200 | 5343007350 | 30050 | 30100 | 30100 | 30050 | 212 |
| 369 | 20240220 | 132100 | 5336630800 | 30100 | 30100 | 30100 | 30050 | 181 |
| 370 | 20240220 | 132000 | 5331182750 | 30100 | 30100 | 30150 | 30100 | 176 |
| 371 | 20240220 | 131900 | 5325883250 | 30100 | 30150 | 30150 | 30100 | 302 |
| 372 | 20240220 | 131800 | 5316778200 | 30100 | 30150 | 30150 | 30100 | 115 |
| 373 | 20240220 | 131700 | 5313313400 | 30100 | 30150 | 30200 | 30100 | 889 |
| 374 | 20240220 | 131600 | 5286514400 | 30100 | 30100 | 30100 | 30050 | 1640 |
| 375 | 20240220 | 131500 | 5237155400 | 30100 | 30050 | 30100 | 30050 | 59 |
| 376 | 20240220 | 131400 | 5235380750 | 30050 | 30050 | 30050 | 30000 | 56 |
| 377 | 20240220 | 131300 | 5233698050 | 30000 | 30050 | 30050 | 30000 | 180 |
| 378 | 20240220 | 131200 | 5228294300 | 30000 | 30050 | 30050 | 30000 | 158 |
| 379 | 20240220 | 131100 | 5223551650 | 30050 | 30050 | 30050 | 30050 | 9 |
| 380 | 20240220 | 131000 | 5223281200 | 30050 | 30050 | 30100 | 30050 | 1194 |
| 381 | 20240220 | 130900 | 5187399500 | 30000 | 30000 | 30000 | 30000 | 4 |
| 382 | 20240220 | 130800 | 5187279500 | 30050 | 30000 | 30050 | 30000 | 85 |
| 383 | 20240220 | 130700 | 5184727750 | 30000 | 30000 | 30000 | 29950 | 302 |
| 384 | 20240220 | 130600 | 5175668550 | 30050 | 30000 | 30050 | 30000 | 119 |
| 385 | 20240220 | 130500 | 5172096200 | 30000 | 30000 | 30000 | 29950 | 496 |
| 386 | 20240220 | 130400 | 5157216700 | 30000 | 29950 | 30000 | 29950 | 719 |
| 387 | 20240220 | 130300 | 5135647300 | 29950 | 30000 | 30050 | 29950 | 130 |
| 388 | 20240220 | 130200 | 5131745750 | 30000 | 30000 | 30000 | 30000 | 199 |
| 389 | 20240220 | 130100 | 5125775750 | 30050 | 30050 | 30050 | 30050 | 129 |
| 390 | 20240220 | 130000 | 5121899300 | 30050 | 30100 | 30100 | 30050 | 175 |
| 391 | 20240220 | 125900 | 5116638700 | 30050 | 30100 | 30100 | 30050 | 109 |
| 392 | 20240220 | 125800 | 5113360500 | 30100 | 30100 | 30100 | 30100 | 52 |
| 393 | 20240220 | 125700 | 5111795300 | 30100 | 30050 | 30100 | 30050 | 30 |
| 394 | 20240220 | 125600 | 5110893750 | 30050 | 30000 | 30050 | 30000 | 387 |
| 395 | 20240220 | 125500 | 5099271800 | 30050 | 30000 | 30050 | 30000 | 259 |
| 396 | 20240220 | 125400 | 5091499850 | 30000 | 30000 | 30000 | 30000 | 43 |
| 397 | 20240220 | 125300 | 5090209850 | 29950 | 29950 | 30000 | 29950 | 125 |
| 398 | 20240220 | 125200 | 5086461700 | 29950 | 29950 | 30000 | 29950 | 100 |
| 399 | 20240220 | 125100 | 5083464300 | 29950 | 29950 | 29950 | 29900 | 208 |
| 400 | 20240220 | 125000 | 5077235450 | 29950 | 29950 | 29950 | 29950 | 18 |
| 401 | 20240220 | 124900 | 5076696350 | 29950 | 30000 | 30000 | 29900 | 527 |
| 402 | 20240220 | 124800 | 5060933400 | 29950 | 30000 | 30000 | 29950 | 130 |
| 403 | 20240220 | 124700 | 5057035500 | 30000 | 30000 | 30000 | 29900 | 1721 |
| 404 | 20240220 | 124600 | 5005529800 | 30000 | 30100 | 30100 | 30000 | 401 |
| 405 | 20240220 | 124500 | 4993482500 | 30050 | 30100 | 30100 | 30050 | 181 |
| 406 | 20240220 | 124400 | 4988041500 | 30100 | 30100 | 30100 | 30100 | 89 |
| 407 | 20240220 | 124300 | 4985362600 | 30000 | 30050 | 30050 | 30000 | 37 |
| 408 | 20240220 | 124200 | 4984252200 | 30050 | 30100 | 30100 | 30050 | 109 |
| 409 | 20240220 | 124100 | 4980974700 | 30050 | 30050 | 30050 | 30050 | 156 |
| 410 | 20240220 | 124000 | 4976286900 | 30050 | 30050 | 30050 | 30000 | 153 |
| 411 | 20240220 | 123900 | 4971689600 | 30050 | 30050 | 30050 | 30050 | 8 |
| 412 | 20240220 | 123800 | 4971449200 | 30050 | 30000 | 30100 | 30000 | 142 |
| 413 | 20240220 | 123700 | 4967183700 | 30000 | 30000 | 30050 | 30000 | 264 |
| 414 | 20240220 | 123600 | 4959256500 | 30000 | 30000 | 30000 | 30000 | 94 |
| 415 | 20240220 | 123500 | 4956436500 | 30000 | 29950 | 30000 | 29950 | 320 |
| 416 | 20240220 | 123400 | 4946846500 | 29950 | 29950 | 30000 | 29950 | 95 |
| 417 | 20240220 | 123300 | 4943999300 | 29950 | 30000 | 30000 | 29950 | 459 |
| 418 | 20240220 | 123200 | 4930250150 | 30000 | 30000 | 30000 | 30000 | 8 |
| 419 | 20240220 | 123100 | 4930010150 | 30000 | 30000 | 30000 | 29950 | 216 |
| 420 | 20240220 | 123000 | 4923532600 | 30000 | 30000 | 30000 | 30000 | 63 |
| 421 | 20240220 | 122900 | 4921642600 | 30000 | 30000 | 30000 | 30000 | 16 |
| 422 | 20240220 | 122800 | 4921162600 | 30000 | 30000 | 30000 | 30000 | 118 |
| 423 | 20240220 | 122700 | 4917622600 | 30000 | 30000 | 30000 | 30000 | 115 |
| 424 | 20240220 | 122600 | 4914172600 | 30000 | 30000 | 30000 | 29950 | 191 |
| 425 | 20240220 | 122500 | 4908446100 | 30050 | 30000 | 30050 | 30000 | 116 |
| 426 | 20240220 | 122400 | 4904965250 | 30000 | 30050 | 30050 | 30000 | 540 |
| 427 | 20240220 | 122300 | 4888763300 | 30050 | 30050 | 30050 | 30050 | 42 |
| 428 | 20240220 | 122200 | 4887501200 | 30050 | 30000 | 30050 | 29950 | 548 |
| 429 | 20240220 | 122100 | 4871062200 | 30050 | 30000 | 30050 | 30000 | 50 |
| 430 | 20240220 | 122000 | 4869560200 | 30000 | 30000 | 30050 | 29950 | 774 |
| 431 | 20240220 | 121900 | 4846344650 | 30000 | 30050 | 30050 | 30000 | 74 |
| 432 | 20240220 | 121800 | 4844121950 | 30050 | 30000 | 30050 | 30000 | 119 |
| 433 | 20240220 | 121700 | 4840546550 | 30050 | 30050 | 30050 | 30050 | 40 |
| 434 | 20240220 | 121600 | 4839344550 | 30050 | 30050 | 30050 | 30050 | 119 |
| 435 | 20240220 | 121500 | 4835768600 | 30050 | 30050 | 30050 | 30050 | 202 |
| 436 | 20240220 | 121400 | 4829698500 | 30000 | 30000 | 30050 | 30000 | 284 |
| 437 | 20240220 | 121300 | 4821175200 | 30050 | 30000 | 30050 | 30000 | 212 |
| 438 | 20240220 | 121200 | 4814808750 | 30000 | 30050 | 30100 | 30000 | 141 |
| 439 | 20240220 | 121100 | 4810571150 | 30050 | 30050 | 30050 | 30050 | 60 |
| 440 | 20240220 | 121000 | 4808768150 | 30050 | 30100 | 30100 | 30050 | 341 |
| 441 | 20240220 | 120900 | 4798505250 | 30100 | 30100 | 30100 | 30050 | 192 |
| 442 | 20240220 | 120800 | 4792728600 | 30100 | 30150 | 30150 | 30000 | 180 |
| 443 | 20240220 | 120700 | 4787318400 | 30150 | 30150 | 30150 | 30150 | 78 |
| 444 | 20240220 | 120600 | 4784966700 | 30150 | 30150 | 30150 | 30100 | 133 |
| 445 | 20240220 | 120500 | 4780959150 | 30150 | 30150 | 30150 | 30100 | 180 |
| 446 | 20240220 | 120400 | 4775532200 | 30100 | 30100 | 30100 | 30100 | 20 |
| 447 | 20240220 | 120300 | 4774930200 | 30100 | 30150 | 30150 | 30100 | 118 |
| 448 | 20240220 | 120200 | 4771376600 | 30150 | 30150 | 30150 | 30100 | 96 |
| 449 | 20240220 | 120100 | 4768484650 | 30150 | 30150 | 30150 | 30050 | 200 |
| 450 | 20240220 | 120000 | 4762466400 | 30100 | 30100 | 30100 | 30100 | 105 |
| 451 | 20240220 | 115900 | 4759305900 | 30050 | 30100 | 30100 | 30050 | 43 |
| 452 | 20240220 | 115800 | 4758011800 | 30050 | 30050 | 30100 | 30050 | 182 |
| 453 | 20240220 | 115700 | 4752540550 | 30050 | 30100 | 30100 | 30050 | 85 |
| 454 | 20240220 | 115600 | 4749983950 | 30100 | 30100 | 30100 | 30050 | 134 |
| 455 | 20240220 | 115500 | 4745951050 | 30100 | 30100 | 30100 | 30050 | 113 |
| 456 | 20240220 | 115400 | 4742552150 | 30100 | 30050 | 30100 | 30050 | 162 |
| 457 | 20240220 | 115300 | 4737682400 | 30050 | 30050 | 30050 | 30050 | 45 |
| 458 | 20240220 | 115200 | 4736330150 | 30000 | 30050 | 30050 | 30000 | 49 |
| 459 | 20240220 | 115100 | 4734858200 | 30000 | 30000 | 30000 | 29950 | 447 |
| 460 | 20240220 | 115000 | 4721450700 | 30000 | 30000 | 30000 | 30000 | 16 |
| 461 | 20240220 | 114900 | 4720970700 | 30000 | 30000 | 30000 | 30000 | 50 |
| 462 | 20240220 | 114800 | 4719470700 | 30000 | 29950 | 30000 | 29950 | 226 |
| 463 | 20240220 | 114700 | 4712699600 | 30000 | 30000 | 30000 | 30000 | 151 |
| 464 | 20240220 | 114600 | 4708169600 | 30000 | 30050 | 30050 | 30000 | 550 |
| 465 | 20240220 | 114500 | 4691667150 | 30050 | 30050 | 30050 | 30050 | 8 |
| 466 | 20240220 | 114400 | 4691426750 | 30050 | 30050 | 30050 | 30000 | 226 |
| 467 | 20240220 | 114300 | 4684637900 | 30050 | 30050 | 30050 | 30050 | 195 |
| 468 | 20240220 | 114200 | 4678778150 | 30050 | 30050 | 30050 | 30050 | 71 |
| 469 | 20240220 | 114100 | 4676644600 | 30050 | 30000 | 30050 | 30000 | 147 |
| 470 | 20240220 | 114000 | 4672232250 | 30050 | 30100 | 30100 | 30050 | 42 |
| 471 | 20240220 | 113900 | 4670969650 | 30100 | 30050 | 30100 | 30000 | 119 |
| 472 | 20240220 | 113800 | 4667393100 | 30000 | 30050 | 30050 | 30000 | 236 |
| 473 | 20240220 | 113700 | 4660306300 | 30000 | 30050 | 30100 | 30000 | 292 |
| 474 | 20240220 | 113600 | 4651531300 | 30050 | 30100 | 30100 | 30050 | 18 |
| 475 | 20240220 | 113500 | 4650990000 | 30100 | 30150 | 30150 | 30050 | 555 |
| 476 | 20240220 | 113400 | 4634308450 | 30150 | 30150 | 30150 | 30150 | 48 |
| 477 | 20240220 | 113300 | 4632861250 | 30000 | 30100 | 30150 | 30000 | 781 |
| 478 | 20240220 | 113200 | 4609376250 | 30100 | 30100 | 30100 | 30100 | 11 |
| 479 | 20240220 | 113100 | 4609045150 | 30100 | 30100 | 30100 | 30100 | 62 |
| 480 | 20240220 | 113000 | 4607178950 | 30100 | 30100 | 30100 | 30050 | 187 |
| 481 | 20240220 | 112900 | 4601553600 | 30050 | 30050 | 30100 | 30050 | 25 |
| 482 | 20240220 | 112800 | 4600802200 | 30050 | 30050 | 30050 | 30000 | 127 |
| 483 | 20240220 | 112700 | 4596988350 | 30050 | 30100 | 30100 | 30050 | 93 |
| 484 | 20240220 | 112600 | 4594189100 | 30100 | 30050 | 30100 | 30050 | 94 |
| 485 | 20240220 | 112500 | 4591362350 | 30050 | 30050 | 30050 | 30050 | 142 |
| 486 | 20240220 | 112400 | 4587095250 | 30050 | 30000 | 30050 | 30000 | 319 |
| 487 | 20240220 | 112300 | 4577509800 | 30050 | 30000 | 30050 | 30000 | 130 |
| 488 | 20240220 | 112200 | 4573605700 | 30050 | 30050 | 30050 | 30050 | 50 |
| 489 | 20240220 | 112100 | 4572103200 | 30050 | 30050 | 30100 | 30050 | 131 |
| 490 | 20240220 | 112000 | 4568164650 | 30050 | 30150 | 30150 | 30050 | 75 |
| 491 | 20240220 | 111900 | 4565906200 | 30150 | 30050 | 30150 | 30050 | 426 |
| 492 | 20240220 | 111800 | 4553069500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 493 | 20240220 | 111700 | 4553069500 | 30050 | 30050 | 30050 | 30050 | 24 |
| 494 | 20240220 | 111600 | 4552348300 | 30050 | 30000 | 30050 | 29950 | 379 |
| 495 | 20240220 | 111500 | 4540964700 | 29950 | 29950 | 29950 | 29950 | 744 |
| 496 | 20240220 | 111400 | 4518681900 | 30000 | 29950 | 30000 | 29950 | 166 |
| 497 | 20240220 | 111300 | 4513701950 | 29950 | 30000 | 30000 | 29950 | 65 |
| 498 | 20240220 | 111200 | 4511752700 | 30000 | 30000 | 30000 | 29950 | 226 |
| 499 | 20240220 | 111100 | 4504975400 | 29950 | 30000 | 30000 | 29950 | 99 |
| 500 | 20240220 | 111000 | 4502009950 | 30000 | 29950 | 30000 | 29950 | 220 |
| 501 | 20240220 | 110900 | 4495419350 | 29900 | 29950 | 29950 | 29900 | 184 |
| 502 | 20240220 | 110800 | 4489914150 | 29950 | 29950 | 29950 | 29900 | 246 |
| 503 | 20240220 | 110700 | 4482553900 | 29900 | 29900 | 29950 | 29900 | 122 |
| 504 | 20240220 | 110600 | 4478902850 | 29900 | 29950 | 29950 | 29850 | 1976 |
| 505 | 20240220 | 110500 | 4419844300 | 29950 | 29950 | 30050 | 29900 | 745 |
| 506 | 20240220 | 110400 | 4397550900 | 29950 | 29950 | 29950 | 29950 | 218 |
| 507 | 20240220 | 110300 | 4391021800 | 30000 | 30000 | 30000 | 29950 | 1313 |
| 508 | 20240220 | 110200 | 4351669250 | 30050 | 30100 | 30100 | 30000 | 1906 |
| 509 | 20240220 | 110100 | 4294470350 | 30100 | 30100 | 30100 | 30050 | 60 |
| 510 | 20240220 | 110000 | 4292667250 | 30050 | 30100 | 30100 | 30000 | 2297 |
| 511 | 20240220 | 105900 | 4223625100 | 30100 | 30100 | 30150 | 30100 | 235 |
| 512 | 20240220 | 105800 | 4216547600 | 30100 | 30100 | 30150 | 30100 | 361 |
| 513 | 20240220 | 105700 | 4205676900 | 30100 | 30150 | 30150 | 30100 | 56 |
| 514 | 20240220 | 105600 | 4203990900 | 30150 | 30150 | 30150 | 30150 | 48 |
| 515 | 20240220 | 105500 | 4202543700 | 30150 | 30150 | 30150 | 30100 | 353 |
| 516 | 20240220 | 105400 | 4191900800 | 30150 | 30100 | 30150 | 30100 | 186 |
| 517 | 20240220 | 105300 | 4186299250 | 30150 | 30200 | 30200 | 30150 | 265 |
| 518 | 20240220 | 105200 | 4178299050 | 30100 | 30150 | 30150 | 30100 | 233 |
| 519 | 20240220 | 105100 | 4171281900 | 30150 | 30150 | 30150 | 30100 | 947 |
| 520 | 20240220 | 105000 | 4142758800 | 30150 | 30200 | 30200 | 30150 | 61 |
| 521 | 20240220 | 104900 | 4140919000 | 30200 | 30200 | 30250 | 30150 | 245 |
| 522 | 20240220 | 104800 | 4133515450 | 30200 | 30150 | 30200 | 30100 | 784 |
| 523 | 20240220 | 104700 | 4109857350 | 30150 | 30150 | 30150 | 30150 | 402 |
| 524 | 20240220 | 104600 | 4097737050 | 30150 | 30150 | 30200 | 30150 | 68 |
| 525 | 20240220 | 104500 | 4095686700 | 30150 | 30150 | 30150 | 30150 | 101 |
| 526 | 20240220 | 104400 | 4092641550 | 30150 | 30150 | 30150 | 30150 | 65 |
| 527 | 20240220 | 104300 | 4090681800 | 30150 | 30150 | 30200 | 30150 | 345 |
| 528 | 20240220 | 104200 | 4080267900 | 30150 | 30100 | 30150 | 30100 | 232 |
| 529 | 20240220 | 104100 | 4073273600 | 30100 | 30150 | 30150 | 30100 | 1640 |
| 530 | 20240220 | 104000 | 4023848700 | 30150 | 30150 | 30150 | 30150 | 41 |
| 531 | 20240220 | 103900 | 4022612550 | 30150 | 30200 | 30200 | 30150 | 719 |
| 532 | 20240220 | 103800 | 4000934200 | 30200 | 30200 | 30200 | 30150 | 189 |
| 533 | 20240220 | 103700 | 3995234450 | 30200 | 30200 | 30200 | 30150 | 320 |
| 534 | 20240220 | 103600 | 3985581250 | 30250 | 30250 | 30250 | 30150 | 3039 |
| 535 | 20240220 | 103500 | 3893718800 | 30250 | 30300 | 30300 | 30250 | 68 |
| 536 | 20240220 | 103400 | 3891658750 | 30300 | 30300 | 30300 | 30300 | 150 |
| 537 | 20240220 | 103300 | 3887113750 | 30300 | 30300 | 30350 | 30250 | 683 |
| 538 | 20240220 | 103200 | 3866428750 | 30250 | 30300 | 30300 | 30250 | 299 |
| 539 | 20240220 | 103100 | 3857369150 | 30300 | 30300 | 30300 | 30300 | 66 |
| 540 | 20240220 | 103000 | 3855369350 | 30300 | 30300 | 30350 | 30250 | 298 |
| 541 | 20240220 | 102900 | 3846340500 | 30300 | 30300 | 30350 | 30300 | 617 |
| 542 | 20240220 | 102800 | 3827645150 | 30250 | 30250 | 30300 | 30250 | 591 |
| 543 | 20240220 | 102700 | 3809750850 | 30250 | 30300 | 30300 | 30250 | 225 |
| 544 | 20240220 | 102600 | 3802934550 | 30300 | 30300 | 30300 | 30300 | 752 |
| 545 | 20240220 | 102500 | 3780148950 | 30300 | 30300 | 30300 | 30250 | 327 |
| 546 | 20240220 | 102400 | 3770251400 | 30300 | 30250 | 30300 | 30250 | 206 |
| 547 | 20240220 | 102300 | 3764011350 | 30250 | 30300 | 30300 | 30250 | 275 |
| 548 | 20240220 | 102200 | 3755686100 | 30300 | 30300 | 30300 | 30250 | 492 |
| 549 | 20240220 | 102100 | 3740778650 | 30300 | 30150 | 30350 | 30150 | 10225 |
| 550 | 20240220 | 102000 | 3431334400 | 30150 | 30150 | 30200 | 30150 | 163 |
| 551 | 20240220 | 101900 | 3426415850 | 30150 | 30150 | 30150 | 30150 | 97 |
| 552 | 20240220 | 101800 | 3423491300 | 30150 | 30200 | 30200 | 30150 | 47 |
| 553 | 20240220 | 101700 | 3422072650 | 30150 | 30150 | 30150 | 30050 | 830 |
| 554 | 20240220 | 101600 | 3397113700 | 30150 | 30150 | 30150 | 30150 | 102 |
| 555 | 20240220 | 101500 | 3394038400 | 30150 | 30150 | 30200 | 30100 | 369 |
| 556 | 20240220 | 101400 | 3382914450 | 30150 | 30150 | 30200 | 30150 | 952 |
| 557 | 20240220 | 101300 | 3354207300 | 30150 | 30150 | 30150 | 30150 | 182 |
| 558 | 20240220 | 101200 | 3348720000 | 30150 | 30100 | 30150 | 30100 | 1487 |
| 559 | 20240220 | 101100 | 3303909400 | 30100 | 30050 | 30100 | 30050 | 195 |
| 560 | 20240220 | 101000 | 3298041550 | 30100 | 30000 | 30100 | 30000 | 173 |
| 561 | 20240220 | 100900 | 3292841850 | 30000 | 30000 | 30100 | 30000 | 966 |
| 562 | 20240220 | 100800 | 3263813450 | 30050 | 29950 | 30050 | 29950 | 446 |
| 563 | 20240220 | 100700 | 3250444100 | 29950 | 30000 | 30050 | 29950 | 897 |
| 564 | 20240220 | 100600 | 3223564100 | 30050 | 30000 | 30050 | 30000 | 1609 |
| 565 | 20240220 | 100500 | 3175287950 | 30050 | 30050 | 30100 | 30050 | 385 |
| 566 | 20240220 | 100400 | 3163713500 | 30050 | 30100 | 30100 | 30050 | 138 |
| 567 | 20240220 | 100300 | 3159564250 | 30100 | 30050 | 30150 | 30050 | 654 |
| 568 | 20240220 | 100200 | 3139906800 | 30050 | 30100 | 30100 | 30000 | 681 |
| 569 | 20240220 | 100100 | 3119445000 | 30050 | 30150 | 30150 | 30050 | 2163 |
| 570 | 20240220 | 100000 | 3054386150 | 30150 | 30200 | 30200 | 30150 | 1200 |
| 571 | 20240220 | 095900 | 3018184400 | 30200 | 30200 | 30200 | 30150 | 209 |
| 572 | 20240220 | 095800 | 3011874100 | 30200 | 30200 | 30200 | 30200 | 1037 |
| 573 | 20240220 | 095700 | 2980556700 | 30200 | 30250 | 30250 | 30200 | 133 |
| 574 | 20240220 | 095600 | 2976537200 | 30250 | 30200 | 30250 | 30200 | 355 |
| 575 | 20240220 | 095500 | 2965798700 | 30250 | 30250 | 30250 | 30200 | 504 |
| 576 | 20240220 | 095400 | 2950560200 | 30200 | 30200 | 30200 | 30200 | 876 |
| 577 | 20240220 | 095300 | 2924105000 | 30200 | 30200 | 30200 | 30200 | 306 |
| 578 | 20240220 | 095200 | 2914863800 | 30200 | 30200 | 30200 | 30150 | 839 |
| 579 | 20240220 | 095100 | 2889526950 | 30200 | 30100 | 30200 | 30100 | 1145 |
| 580 | 20240220 | 095000 | 2854997550 | 30100 | 30100 | 30100 | 30050 | 291 |
| 581 | 20240220 | 094900 | 2846238950 | 30100 | 30050 | 30100 | 30050 | 616 |
| 582 | 20240220 | 094800 | 2827722550 | 30050 | 30100 | 30100 | 30050 | 373 |
| 583 | 20240220 | 094700 | 2816509000 | 30100 | 30200 | 30200 | 30050 | 5405 |
| 584 | 20240220 | 094600 | 2653560100 | 30200 | 30250 | 30250 | 30200 | 319 |
| 585 | 20240220 | 094500 | 2643924500 | 30250 | 30250 | 30250 | 30200 | 193 |
| 586 | 20240220 | 094400 | 2638088900 | 30250 | 30250 | 30250 | 30200 | 700 |
| 587 | 20240220 | 094300 | 2616913950 | 30250 | 30250 | 30250 | 30200 | 1377 |
| 588 | 20240220 | 094200 | 2575280850 | 30250 | 30200 | 30250 | 30200 | 600 |
| 589 | 20240220 | 094100 | 2557136100 | 30200 | 30200 | 30250 | 30200 | 816 |
| 590 | 20240220 | 094000 | 2532471400 | 30200 | 30200 | 30250 | 30150 | 1617 |
| 591 | 20240220 | 093900 | 2483641950 | 30250 | 30200 | 30250 | 30150 | 781 |
| 592 | 20240220 | 093800 | 2460055500 | 30200 | 30300 | 30300 | 30200 | 1326 |
| 593 | 20240220 | 093700 | 2419975050 | 30300 | 30200 | 30350 | 30150 | 2381 |
| 594 | 20240220 | 093600 | 2347866950 | 30200 | 30350 | 30350 | 30200 | 3379 |
| 595 | 20240220 | 093500 | 2245569700 | 30350 | 30250 | 30400 | 30200 | 6832 |
| 596 | 20240220 | 093400 | 2038311900 | 30300 | 30350 | 30400 | 30250 | 4891 |
| 597 | 20240220 | 093300 | 1890124300 | 30350 | 30350 | 30350 | 30250 | 4381 |
| 598 | 20240220 | 093200 | 1757246650 | 30350 | 30250 | 30350 | 30250 | 4554 |
| 599 | 20240220 | 093100 | 1619195950 | 30300 | 30200 | 30350 | 30150 | 7959 |
| 600 | 20240220 | 093000 | 1378289300 | 30200 | 30200 | 30200 | 30150 | 1329 |
| 601 | 20240220 | 092900 | 1338174950 | 30150 | 29900 | 30200 | 29900 | 7390 |
| 602 | 20240220 | 092800 | 1116112700 | 29900 | 29900 | 29950 | 29900 | 810 |
| 603 | 20240220 | 092700 | 1091863700 | 29900 | 29850 | 29900 | 29850 | 1055 |
| 604 | 20240220 | 092600 | 1060327950 | 29850 | 29800 | 29850 | 29750 | 805 |
| 605 | 20240220 | 092500 | 1036334100 | 29800 | 29750 | 29850 | 29750 | 1221 |
| 606 | 20240220 | 092400 | 999988550 | 29700 | 29700 | 29700 | 29650 | 247 |
| 607 | 20240220 | 092300 | 992655750 | 29650 | 29700 | 29700 | 29650 | 919 |
| 608 | 20240220 | 092200 | 965377250 | 29700 | 29700 | 29700 | 29650 | 471 |
| 609 | 20240220 | 092100 | 951390300 | 29650 | 29750 | 29750 | 29650 | 1261 |
| 610 | 20240220 | 092000 | 913941200 | 29700 | 29700 | 29800 | 29700 | 543 |
| 611 | 20240220 | 091900 | 897814000 | 29700 | 29750 | 29850 | 29700 | 588 |
| 612 | 20240220 | 091800 | 880327250 | 29800 | 29700 | 29800 | 29700 | 1060 |
| 613 | 20240220 | 091700 | 848793200 | 29700 | 29750 | 29750 | 29650 | 2613 |
| 614 | 20240220 | 091600 | 771226350 | 29750 | 29750 | 29750 | 29700 | 487 |
| 615 | 20240220 | 091500 | 756745300 | 29700 | 29750 | 29800 | 29700 | 2428 |
| 616 | 20240220 | 091400 | 684524250 | 29750 | 29850 | 29850 | 29750 | 2121 |
| 617 | 20240220 | 091300 | 621272500 | 29850 | 29900 | 29950 | 29850 | 674 |
| 618 | 20240220 | 091200 | 601120450 | 29950 | 29900 | 29950 | 29850 | 1068 |
| 619 | 20240220 | 091100 | 569146800 | 29900 | 29900 | 29950 | 29900 | 490 |
| 620 | 20240220 | 091000 | 554495750 | 29850 | 29950 | 29950 | 29850 | 1048 |
| 621 | 20240220 | 090900 | 523157700 | 29950 | 29900 | 29950 | 29850 | 1084 |
| 622 | 20240220 | 090800 | 490735250 | 29900 | 29750 | 29900 | 29750 | 796 |
| 623 | 20240220 | 090700 | 466985750 | 29800 | 29800 | 29850 | 29700 | 2626 |
| 624 | 20240220 | 090600 | 388724200 | 29850 | 29850 | 29850 | 29800 | 984 |
| 625 | 20240220 | 090500 | 359361000 | 29850 | 29700 | 29850 | 29700 | 1988 |
| 626 | 20240220 | 090400 | 300185550 | 29700 | 29700 | 29750 | 29650 | 1214 |
| 627 | 20240220 | 090300 | 264136450 | 29700 | 29700 | 29750 | 29700 | 1588 |
| 628 | 20240220 | 090200 | 216900750 | 29650 | 29700 | 29700 | 29650 | 1108 |
| 629 | 20240220 | 090100 | 184017850 | 29700 | 29700 | 29700 | 29600 | 716 |
| 630 | 20240220 | 090000 | 162791850 | 29700 | 29650 | 29700 | 29600 | 5420 |