31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 193000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 25373 |
| 3 | 20231114 | 192900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 4 | 20231114 | 192800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 5 | 20231114 | 192700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 6 | 20231114 | 192600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 7 | 20231114 | 192500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 8 | 20231114 | 192400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 9 | 20231114 | 192300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 10 | 20231114 | 192200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 11 | 20231114 | 192100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 12 | 20231114 | 192000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 13 | 20231114 | 191900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 14 | 20231114 | 191800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 15 | 20231114 | 191700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 16 | 20231114 | 191600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 17 | 20231114 | 191500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 18 | 20231114 | 191400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 19 | 20231114 | 191300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 20 | 20231114 | 191200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 21 | 20231114 | 191100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 22 | 20231114 | 191000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 23 | 20231114 | 190900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 24 | 20231114 | 190800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 25 | 20231114 | 190700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 26 | 20231114 | 190600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 27 | 20231114 | 190500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 28 | 20231114 | 190400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 29 | 20231114 | 190300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 30 | 20231114 | 190200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 31 | 20231114 | 190100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 32 | 20231114 | 190000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 25373 |
| 33 | 20231114 | 185900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 34 | 20231114 | 185800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 35 | 20231114 | 185700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 36 | 20231114 | 185600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 37 | 20231114 | 185500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 38 | 20231114 | 185400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 39 | 20231114 | 185300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 40 | 20231114 | 185200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 41 | 20231114 | 185100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 42 | 20231114 | 185000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 43 | 20231114 | 184900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 44 | 20231114 | 184800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 45 | 20231114 | 184700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 46 | 20231114 | 184600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 47 | 20231114 | 184500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 48 | 20231114 | 184400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 49 | 20231114 | 184300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 50 | 20231114 | 184200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 51 | 20231114 | 184100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 52 | 20231114 | 184000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 53 | 20231114 | 183900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 54 | 20231114 | 183800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 55 | 20231114 | 183700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 56 | 20231114 | 183600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 57 | 20231114 | 183500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 58 | 20231114 | 183400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 59 | 20231114 | 183300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 60 | 20231114 | 183200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 61 | 20231114 | 183100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 62 | 20231114 | 183000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 25373 |
| 63 | 20231114 | 182900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 64 | 20231114 | 182800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 65 | 20231114 | 182700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 66 | 20231114 | 182600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 67 | 20231114 | 182500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 68 | 20231114 | 182400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 69 | 20231114 | 182300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 70 | 20231114 | 182200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 71 | 20231114 | 182100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 72 | 20231114 | 182000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 73 | 20231114 | 181900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 74 | 20231114 | 181800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 75 | 20231114 | 181700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 76 | 20231114 | 181600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 77 | 20231114 | 181500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 78 | 20231114 | 181400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 79 | 20231114 | 181300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 80 | 20231114 | 181200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 81 | 20231114 | 181100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 82 | 20231114 | 181000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 83 | 20231114 | 180900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 84 | 20231114 | 180800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 85 | 20231114 | 180700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 86 | 20231114 | 180600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 87 | 20231114 | 180500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 88 | 20231114 | 180400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 89 | 20231114 | 180300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 90 | 20231114 | 180200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 91 | 20231114 | 180100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 92 | 20231114 | 180000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 25373 |
| 93 | 20231114 | 175900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 94 | 20231114 | 175800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 95 | 20231114 | 175700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 96 | 20231114 | 175600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 97 | 20231114 | 175500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 98 | 20231114 | 175400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 99 | 20231114 | 175300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 100 | 20231114 | 175200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 101 | 20231114 | 175100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 102 | 20231114 | 175000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 103 | 20231114 | 174900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 104 | 20231114 | 174800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 105 | 20231114 | 174700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 106 | 20231114 | 174600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 107 | 20231114 | 174500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 108 | 20231114 | 174400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 109 | 20231114 | 174300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 110 | 20231114 | 174200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 111 | 20231114 | 174100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 112 | 20231114 | 174000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 113 | 20231114 | 173900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 114 | 20231114 | 173800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 115 | 20231114 | 173700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 116 | 20231114 | 173600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 117 | 20231114 | 173500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 118 | 20231114 | 173400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 119 | 20231114 | 173300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 120 | 20231114 | 173200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 121 | 20231114 | 173100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 122 | 20231114 | 173000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 25373 |
| 123 | 20231114 | 172900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 124 | 20231114 | 172800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 125 | 20231114 | 172700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 126 | 20231114 | 172600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 127 | 20231114 | 172500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 128 | 20231114 | 172400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 129 | 20231114 | 172300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 130 | 20231114 | 172200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 131 | 20231114 | 172100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 132 | 20231114 | 172000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 133 | 20231114 | 171900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 134 | 20231114 | 171800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 135 | 20231114 | 171700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 136 | 20231114 | 171600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 137 | 20231114 | 171500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 138 | 20231114 | 171400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 139 | 20231114 | 171300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 140 | 20231114 | 171200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 141 | 20231114 | 171100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 142 | 20231114 | 171000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 143 | 20231114 | 170900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 144 | 20231114 | 170800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 145 | 20231114 | 170700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 146 | 20231114 | 170600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 147 | 20231114 | 170500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 148 | 20231114 | 170400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 149 | 20231114 | 170300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 150 | 20231114 | 170200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 151 | 20231114 | 170100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 152 | 20231114 | 170000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 25373 |
| 153 | 20231114 | 165900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 154 | 20231114 | 165800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 155 | 20231114 | 165700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 156 | 20231114 | 165600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 157 | 20231114 | 165500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 158 | 20231114 | 165400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 159 | 20231114 | 165300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 160 | 20231114 | 165200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 161 | 20231114 | 165100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 162 | 20231114 | 165000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 163 | 20231114 | 164900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 164 | 20231114 | 164800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 165 | 20231114 | 164700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 166 | 20231114 | 164600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 167 | 20231114 | 164500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 168 | 20231114 | 164400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 169 | 20231114 | 164300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 170 | 20231114 | 164200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 171 | 20231114 | 164100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 172 | 20231114 | 164000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 173 | 20231114 | 163900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 174 | 20231114 | 163800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 175 | 20231114 | 163700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 176 | 20231114 | 163600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 177 | 20231114 | 163500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 178 | 20231114 | 163400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 179 | 20231114 | 163300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 180 | 20231114 | 163200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 181 | 20231114 | 163100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 182 | 20231114 | 163000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 25373 |
| 183 | 20231114 | 162900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 184 | 20231114 | 162800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 185 | 20231114 | 162700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 186 | 20231114 | 162600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 187 | 20231114 | 162500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 188 | 20231114 | 162400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 189 | 20231114 | 162300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 190 | 20231114 | 162200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 191 | 20231114 | 162100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 192 | 20231114 | 162000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 193 | 20231114 | 161900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 194 | 20231114 | 161800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 195 | 20231114 | 161700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 196 | 20231114 | 161600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 197 | 20231114 | 161500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 198 | 20231114 | 161400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 199 | 20231114 | 161300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 200 | 20231114 | 161200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 201 | 20231114 | 161100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 202 | 20231114 | 161000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 203 | 20231114 | 160900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 204 | 20231114 | 160800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 205 | 20231114 | 160700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 206 | 20231114 | 160600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 207 | 20231114 | 160500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 208 | 20231114 | 160400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 209 | 20231114 | 160300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 210 | 20231114 | 160200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 211 | 20231114 | 160100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 212 | 20231114 | 160000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 25373 |
| 213 | 20231114 | 155900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20231114 | 155800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 215 | 20231114 | 155700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 216 | 20231114 | 155600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 217 | 20231114 | 155500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 218 | 20231114 | 155400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 219 | 20231114 | 155300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 220 | 20231114 | 155200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 221 | 20231114 | 155100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 222 | 20231114 | 155000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 223 | 20231114 | 154900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 224 | 20231114 | 154800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 225 | 20231114 | 154700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 226 | 20231114 | 154600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 227 | 20231114 | 154500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 228 | 20231114 | 154400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 229 | 20231114 | 154300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 230 | 20231114 | 154200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 231 | 20231114 | 154100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 232 | 20231114 | 154000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 233 | 20231114 | 153900 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 234 | 20231114 | 153800 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 235 | 20231114 | 153700 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 236 | 20231114 | 153600 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 237 | 20231114 | 153500 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 238 | 20231114 | 153400 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 239 | 20231114 | 153300 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 240 | 20231114 | 153200 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 241 | 20231114 | 153100 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 0 |
| 242 | 20231114 | 153000 | 6031137495 | 1417 | 1417 | 1417 | 1417 | 50746 |
| 243 | 20231114 | 152900 | 5995183954 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20231114 | 152800 | 5995183954 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20231114 | 152700 | 5995183954 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20231114 | 152600 | 5995183954 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20231114 | 152500 | 5995183954 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20231114 | 152400 | 5995183954 | 1418 | 1418 | 1418 | 1418 | 0 |
| 249 | 20231114 | 152300 | 5995183954 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20231114 | 152200 | 5995183954 | 1418 | 1418 | 1418 | 1418 | 0 |
| 251 | 20231114 | 152100 | 5995183954 | 1418 | 1418 | 1418 | 1418 | 0 |
| 252 | 20231114 | 152000 | 5995183954 | 1418 | 1418 | 1418 | 1418 | 0 |
| 253 | 20231114 | 151900 | 5995183954 | 1418 | 1418 | 1419 | 1417 | 2260 |
| 254 | 20231114 | 151800 | 5991977631 | 1419 | 1418 | 1419 | 1417 | 18418 |
| 255 | 20231114 | 151700 | 5965860243 | 1418 | 1413 | 1418 | 1412 | 8935 |
| 256 | 20231114 | 151600 | 5953199537 | 1411 | 1411 | 1414 | 1410 | 5832 |
| 257 | 20231114 | 151500 | 5944974507 | 1411 | 1410 | 1416 | 1410 | 4881 |
| 258 | 20231114 | 151400 | 5938089212 | 1415 | 1415 | 1415 | 1415 | 4300 |
| 259 | 20231114 | 151300 | 5932004712 | 1417 | 1411 | 1417 | 1411 | 8518 |
| 260 | 20231114 | 151200 | 5919949073 | 1415 | 1415 | 1416 | 1415 | 7793 |
| 261 | 20231114 | 151100 | 5908921915 | 1416 | 1410 | 1416 | 1410 | 3586 |
| 262 | 20231114 | 151000 | 5903853106 | 1410 | 1415 | 1415 | 1410 | 2421 |
| 263 | 20231114 | 150900 | 5900437196 | 1415 | 1415 | 1415 | 1409 | 13756 |
| 264 | 20231114 | 150800 | 5881002195 | 1416 | 1415 | 1416 | 1415 | 78 |
| 265 | 20231114 | 150700 | 5880891759 | 1416 | 1415 | 1416 | 1415 | 134 |
| 266 | 20231114 | 150600 | 5880702026 | 1415 | 1415 | 1416 | 1415 | 379 |
| 267 | 20231114 | 150500 | 5880165719 | 1416 | 1419 | 1420 | 1415 | 7125 |
| 268 | 20231114 | 150400 | 5870056244 | 1419 | 1416 | 1420 | 1416 | 10874 |
| 269 | 20231114 | 150300 | 5854633117 | 1416 | 1416 | 1416 | 1414 | 2166 |
| 270 | 20231114 | 150200 | 5851569657 | 1416 | 1409 | 1416 | 1409 | 8276 |
| 271 | 20231114 | 150100 | 5839867236 | 1410 | 1410 | 1410 | 1408 | 2514 |
| 272 | 20231114 | 150000 | 5836325012 | 1413 | 1413 | 1413 | 1413 | 1 |
| 273 | 20231114 | 145900 | 5836323599 | 1412 | 1413 | 1413 | 1408 | 838 |
| 274 | 20231114 | 145800 | 5835142090 | 1408 | 1412 | 1412 | 1408 | 643 |
| 275 | 20231114 | 145700 | 5834234182 | 1412 | 1412 | 1412 | 1412 | 77 |
| 276 | 20231114 | 145600 | 5834125458 | 1412 | 1412 | 1412 | 1412 | 560 |
| 277 | 20231114 | 145500 | 5833334738 | 1411 | 1407 | 1411 | 1406 | 8857 |
| 278 | 20231114 | 145400 | 5820859356 | 1410 | 1410 | 1410 | 1410 | 1 |
| 279 | 20231114 | 145300 | 5820857946 | 1409 | 1406 | 1409 | 1406 | 18 |
| 280 | 20231114 | 145200 | 5820832632 | 1409 | 1409 | 1409 | 1409 | 1840 |
| 281 | 20231114 | 145100 | 5818240072 | 1409 | 1408 | 1409 | 1408 | 21 |
| 282 | 20231114 | 145000 | 5818210503 | 1409 | 1410 | 1410 | 1403 | 5390 |
| 283 | 20231114 | 144900 | 5810643410 | 1412 | 1412 | 1412 | 1412 | 208 |
| 284 | 20231114 | 144800 | 5810349714 | 1412 | 1412 | 1413 | 1412 | 2403 |
| 285 | 20231114 | 144700 | 5806954303 | 1412 | 1410 | 1412 | 1410 | 850 |
| 286 | 20231114 | 144600 | 5805754129 | 1412 | 1411 | 1412 | 1411 | 567 |
| 287 | 20231114 | 144500 | 5804954091 | 1411 | 1410 | 1411 | 1410 | 2 |
| 288 | 20231114 | 144400 | 5804951270 | 1410 | 1408 | 1410 | 1408 | 2755 |
| 289 | 20231114 | 144300 | 5801067652 | 1407 | 1408 | 1408 | 1404 | 879 |
| 290 | 20231114 | 144200 | 5799831636 | 1409 | 1410 | 1410 | 1409 | 1762 |
| 291 | 20231114 | 144100 | 5797347384 | 1411 | 1410 | 1411 | 1410 | 1814 |
| 292 | 20231114 | 144000 | 5794789543 | 1410 | 1410 | 1410 | 1410 | 30 |
| 293 | 20231114 | 143900 | 5794747243 | 1409 | 1409 | 1409 | 1409 | 350 |
| 294 | 20231114 | 143800 | 5794254093 | 1409 | 1409 | 1409 | 1409 | 1 |
| 295 | 20231114 | 143700 | 5794252684 | 1405 | 1405 | 1408 | 1405 | 1306 |
| 296 | 20231114 | 143600 | 5792415609 | 1405 | 1407 | 1412 | 1405 | 10585 |
| 297 | 20231114 | 143500 | 5777540789 | 1410 | 1408 | 1410 | 1407 | 1283 |
| 298 | 20231114 | 143400 | 5775735013 | 1410 | 1408 | 1410 | 1408 | 2530 |
| 299 | 20231114 | 143300 | 5772167734 | 1409 | 1410 | 1411 | 1408 | 482 |
| 300 | 20231114 | 143200 | 5771488848 | 1410 | 1412 | 1412 | 1410 | 365 |
| 301 | 20231114 | 143100 | 5770973673 | 1413 | 1412 | 1413 | 1412 | 45 |
| 302 | 20231114 | 143000 | 5770910128 | 1412 | 1408 | 1412 | 1408 | 210 |
| 303 | 20231114 | 142900 | 5770614444 | 1410 | 1410 | 1410 | 1410 | 1 |
| 304 | 20231114 | 142800 | 5770613034 | 1407 | 1407 | 1407 | 1407 | 0 |
| 305 | 20231114 | 142700 | 5770613034 | 1407 | 1408 | 1408 | 1407 | 2973 |
| 306 | 20231114 | 142600 | 5766429269 | 1408 | 1408 | 1408 | 1408 | 0 |
| 307 | 20231114 | 142500 | 5766429269 | 1408 | 1410 | 1410 | 1408 | 398 |
| 308 | 20231114 | 142400 | 5765868101 | 1410 | 1410 | 1411 | 1408 | 42 |
| 309 | 20231114 | 142300 | 5765808855 | 1411 | 1409 | 1414 | 1409 | 18209 |
| 310 | 20231114 | 142200 | 5740130420 | 1410 | 1406 | 1410 | 1405 | 8031 |
| 311 | 20231114 | 142100 | 5728832756 | 1405 | 1405 | 1405 | 1405 | 0 |
| 312 | 20231114 | 142000 | 5728832756 | 1405 | 1408 | 1408 | 1405 | 216 |
| 313 | 20231114 | 141900 | 5728529165 | 1405 | 1406 | 1406 | 1405 | 1384 |
| 314 | 20231114 | 141800 | 5726583566 | 1406 | 1410 | 1411 | 1406 | 4004 |
| 315 | 20231114 | 141700 | 5720934173 | 1410 | 1410 | 1410 | 1410 | 1 |
| 316 | 20231114 | 141600 | 5720932763 | 1405 | 1407 | 1407 | 1405 | 100 |
| 317 | 20231114 | 141500 | 5720792119 | 1407 | 1410 | 1410 | 1407 | 443 |
| 318 | 20231114 | 141400 | 5720168806 | 1410 | 1410 | 1410 | 1410 | 1 |
| 319 | 20231114 | 141300 | 5720167396 | 1411 | 1407 | 1411 | 1402 | 22140 |
| 320 | 20231114 | 141200 | 5689101589 | 1407 | 1408 | 1411 | 1407 | 9210 |
| 321 | 20231114 | 141100 | 5676137883 | 1408 | 1408 | 1408 | 1408 | 1713 |
| 322 | 20231114 | 141000 | 5673725979 | 1411 | 1411 | 1411 | 1411 | 1 |
| 323 | 20231114 | 140900 | 5673724568 | 1408 | 1408 | 1408 | 1408 | 70 |
| 324 | 20231114 | 140800 | 5673626008 | 1408 | 1408 | 1408 | 1408 | 182 |
| 325 | 20231114 | 140700 | 5673369752 | 1412 | 1412 | 1412 | 1412 | 1 |
| 326 | 20231114 | 140600 | 5673368340 | 1408 | 1408 | 1408 | 1408 | 110 |
| 327 | 20231114 | 140500 | 5673213460 | 1408 | 1408 | 1408 | 1408 | 42 |
| 328 | 20231114 | 140400 | 5673154324 | 1407 | 1413 | 1413 | 1407 | 1200 |
| 329 | 20231114 | 140300 | 5671463529 | 1413 | 1413 | 1413 | 1413 | 1 |
| 330 | 20231114 | 140200 | 5671462116 | 1409 | 1413 | 1413 | 1409 | 2 |
| 331 | 20231114 | 140100 | 5671459294 | 1413 | 1413 | 1413 | 1413 | 2 |
| 332 | 20231114 | 140000 | 5671456468 | 1409 | 1409 | 1412 | 1408 | 2426 |
| 333 | 20231114 | 135900 | 5668040183 | 1412 | 1409 | 1412 | 1408 | 503 |
| 334 | 20231114 | 135800 | 5667330986 | 1409 | 1408 | 1409 | 1405 | 8373 |
| 335 | 20231114 | 135700 | 5655562910 | 1409 | 1409 | 1411 | 1407 | 2480 |
| 336 | 20231114 | 135600 | 5652071717 | 1412 | 1413 | 1413 | 1408 | 3238 |
| 337 | 20231114 | 135500 | 5647504164 | 1414 | 1412 | 1414 | 1410 | 3323 |
| 338 | 20231114 | 135400 | 5642811765 | 1410 | 1410 | 1410 | 1410 | 50 |
| 339 | 20231114 | 135300 | 5642741265 | 1412 | 1410 | 1412 | 1410 | 13 |
| 340 | 20231114 | 135200 | 5642722932 | 1414 | 1411 | 1414 | 1409 | 16715 |
| 341 | 20231114 | 135100 | 5619154326 | 1411 | 1414 | 1414 | 1411 | 7584 |
| 342 | 20231114 | 135000 | 5608438235 | 1415 | 1414 | 1415 | 1414 | 2 |
| 343 | 20231114 | 134900 | 5608435406 | 1415 | 1414 | 1415 | 1414 | 3000 |
| 344 | 20231114 | 134800 | 5604191263 | 1414 | 1415 | 1416 | 1412 | 723 |
| 345 | 20231114 | 134700 | 5603168879 | 1416 | 1412 | 1416 | 1412 | 1108 |
| 346 | 20231114 | 134600 | 5601601064 | 1415 | 1414 | 1415 | 1412 | 2336 |
| 347 | 20231114 | 134500 | 5598296422 | 1414 | 1412 | 1415 | 1411 | 1946 |
| 348 | 20231114 | 134400 | 5595548494 | 1412 | 1415 | 1415 | 1412 | 118 |
| 349 | 20231114 | 134300 | 5595381784 | 1413 | 1414 | 1415 | 1413 | 1386 |
| 350 | 20231114 | 134200 | 5593422647 | 1416 | 1416 | 1416 | 1416 | 7 |
| 351 | 20231114 | 134100 | 5593412735 | 1416 | 1414 | 1416 | 1413 | 1835 |
| 352 | 20231114 | 134000 | 5590816389 | 1416 | 1416 | 1417 | 1416 | 183 |
| 353 | 20231114 | 133900 | 5590557111 | 1417 | 1417 | 1417 | 1416 | 21 |
| 354 | 20231114 | 133800 | 5590527356 | 1413 | 1420 | 1420 | 1413 | 1768 |
| 355 | 20231114 | 133700 | 5588022507 | 1421 | 1419 | 1422 | 1419 | 11677 |
| 356 | 20231114 | 133600 | 5571434207 | 1418 | 1419 | 1419 | 1418 | 1479 |
| 357 | 20231114 | 133500 | 5569336627 | 1419 | 1413 | 1419 | 1412 | 5204 |
| 358 | 20231114 | 133400 | 5561973472 | 1413 | 1412 | 1413 | 1412 | 103 |
| 359 | 20231114 | 133300 | 5561828035 | 1412 | 1412 | 1412 | 1412 | 401 |
| 360 | 20231114 | 133200 | 5561261823 | 1412 | 1412 | 1413 | 1412 | 376 |
| 361 | 20231114 | 133100 | 5560730910 | 1414 | 1414 | 1414 | 1414 | 0 |
| 362 | 20231114 | 133000 | 5560730910 | 1414 | 1412 | 1414 | 1412 | 51 |
| 363 | 20231114 | 132900 | 5560658896 | 1415 | 1412 | 1415 | 1412 | 3 |
| 364 | 20231114 | 132800 | 5560654657 | 1416 | 1416 | 1416 | 1416 | 1 |
| 365 | 20231114 | 132700 | 5560653241 | 1412 | 1413 | 1415 | 1412 | 2514 |
| 366 | 20231114 | 132600 | 5557098610 | 1414 | 1411 | 1414 | 1411 | 2501 |
| 367 | 20231114 | 132500 | 5553566820 | 1412 | 1411 | 1412 | 1411 | 1850 |
| 368 | 20231114 | 132400 | 5550956453 | 1412 | 1412 | 1414 | 1411 | 2711 |
| 369 | 20231114 | 132300 | 5547130206 | 1412 | 1416 | 1416 | 1412 | 3320 |
| 370 | 20231114 | 132200 | 5542439413 | 1417 | 1414 | 1417 | 1413 | 1501 |
| 371 | 20231114 | 132100 | 5540317496 | 1415 | 1416 | 1416 | 1415 | 1010 |
| 372 | 20231114 | 132000 | 5538888344 | 1418 | 1417 | 1418 | 1413 | 4652 |
| 373 | 20231114 | 131900 | 5532310795 | 1418 | 1418 | 1418 | 1418 | 0 |
| 374 | 20231114 | 131800 | 5532310795 | 1418 | 1417 | 1418 | 1417 | 27 |
| 375 | 20231114 | 131700 | 5532272535 | 1418 | 1416 | 1418 | 1413 | 2315 |
| 376 | 20231114 | 131600 | 5528998933 | 1416 | 1419 | 1419 | 1416 | 1773 |
| 377 | 20231114 | 131500 | 5526487265 | 1419 | 1417 | 1419 | 1417 | 20 |
| 378 | 20231114 | 131400 | 5526458922 | 1417 | 1417 | 1417 | 1417 | 216 |
| 379 | 20231114 | 131300 | 5526152850 | 1419 | 1419 | 1419 | 1419 | 1127 |
| 380 | 20231114 | 131200 | 5524553637 | 1419 | 1414 | 1420 | 1414 | 3480 |
| 381 | 20231114 | 131100 | 5519623163 | 1414 | 1414 | 1414 | 1414 | 0 |
| 382 | 20231114 | 131000 | 5519623163 | 1414 | 1414 | 1414 | 1414 | 618 |
| 383 | 20231114 | 130900 | 5518749311 | 1413 | 1413 | 1413 | 1413 | 1664 |
| 384 | 20231114 | 130800 | 5516398079 | 1414 | 1413 | 1414 | 1413 | 28 |
| 385 | 20231114 | 130700 | 5516358513 | 1413 | 1413 | 1413 | 1413 | 179 |
| 386 | 20231114 | 130600 | 5516105586 | 1414 | 1413 | 1414 | 1413 | 314 |
| 387 | 20231114 | 130500 | 5515661903 | 1413 | 1413 | 1414 | 1413 | 100 |
| 388 | 20231114 | 130400 | 5515520601 | 1413 | 1412 | 1413 | 1412 | 850 |
| 389 | 20231114 | 130300 | 5514320361 | 1412 | 1414 | 1414 | 1412 | 2412 |
| 390 | 20231114 | 130200 | 5510911996 | 1414 | 1414 | 1416 | 1414 | 1112 |
| 391 | 20231114 | 130100 | 5509339622 | 1414 | 1414 | 1416 | 1414 | 5 |
| 392 | 20231114 | 130000 | 5509332550 | 1414 | 1416 | 1416 | 1414 | 177 |
| 393 | 20231114 | 125900 | 5509082270 | 1414 | 1415 | 1416 | 1414 | 519 |
| 394 | 20231114 | 125800 | 5508348345 | 1416 | 1416 | 1416 | 1416 | 12 |
| 395 | 20231114 | 125700 | 5508331353 | 1416 | 1416 | 1416 | 1416 | 0 |
| 396 | 20231114 | 125600 | 5508331353 | 1416 | 1416 | 1416 | 1416 | 100 |
| 397 | 20231114 | 125500 | 5508189753 | 1416 | 1414 | 1416 | 1414 | 357 |
| 398 | 20231114 | 125400 | 5507684939 | 1414 | 1415 | 1415 | 1414 | 880 |
| 399 | 20231114 | 125300 | 5506439861 | 1414 | 1415 | 1415 | 1414 | 388 |
| 400 | 20231114 | 125200 | 5505890928 | 1414 | 1414 | 1414 | 1414 | 200 |
| 401 | 20231114 | 125100 | 5505608128 | 1415 | 1416 | 1416 | 1415 | 50 |
| 402 | 20231114 | 125000 | 5505537374 | 1416 | 1414 | 1416 | 1414 | 840 |
| 403 | 20231114 | 124900 | 5504348630 | 1414 | 1414 | 1414 | 1414 | 1 |
| 404 | 20231114 | 124800 | 5504347216 | 1412 | 1412 | 1412 | 1412 | 201 |
| 405 | 20231114 | 124700 | 5504063404 | 1412 | 1413 | 1414 | 1412 | 554 |
| 406 | 20231114 | 124600 | 5503281118 | 1414 | 1414 | 1414 | 1414 | 0 |
| 407 | 20231114 | 124500 | 5503281118 | 1414 | 1412 | 1414 | 1412 | 62 |
| 408 | 20231114 | 124400 | 5503193572 | 1416 | 1412 | 1416 | 1411 | 573 |
| 409 | 20231114 | 124300 | 5502384788 | 1411 | 1411 | 1411 | 1411 | 0 |
| 410 | 20231114 | 124200 | 5502384788 | 1411 | 1411 | 1411 | 1411 | 0 |
| 411 | 20231114 | 124100 | 5502384788 | 1411 | 1418 | 1418 | 1411 | 13 |
| 412 | 20231114 | 124000 | 5502366408 | 1411 | 1412 | 1418 | 1411 | 511 |
| 413 | 20231114 | 123900 | 5501642917 | 1409 | 1412 | 1412 | 1409 | 2 |
| 414 | 20231114 | 123800 | 5501640096 | 1412 | 1411 | 1412 | 1408 | 80 |
| 415 | 20231114 | 123700 | 5501527312 | 1414 | 1411 | 1414 | 1410 | 1234 |
| 416 | 20231114 | 123600 | 5499787060 | 1411 | 1412 | 1414 | 1411 | 3115 |
| 417 | 20231114 | 123500 | 5495386150 | 1412 | 1408 | 1412 | 1405 | 10090 |
| 418 | 20231114 | 123400 | 5481184666 | 1410 | 1409 | 1412 | 1409 | 547 |
| 419 | 20231114 | 123300 | 5480412876 | 1409 | 1412 | 1412 | 1409 | 3732 |
| 420 | 20231114 | 123200 | 5475151459 | 1410 | 1411 | 1412 | 1410 | 4002 |
| 421 | 20231114 | 123100 | 5469506638 | 1412 | 1413 | 1413 | 1410 | 637 |
| 422 | 20231114 | 123000 | 5468606969 | 1412 | 1410 | 1412 | 1410 | 4356 |
| 423 | 20231114 | 122900 | 5462464765 | 1410 | 1408 | 1410 | 1408 | 13 |
| 424 | 20231114 | 122800 | 5462446457 | 1410 | 1410 | 1410 | 1406 | 1831 |
| 425 | 20231114 | 122700 | 5459864905 | 1409 | 1406 | 1409 | 1405 | 16181 |
| 426 | 20231114 | 122600 | 5437096800 | 1406 | 1407 | 1407 | 1403 | 11317 |
| 427 | 20231114 | 122500 | 5421200056 | 1407 | 1407 | 1408 | 1406 | 1429 |
| 428 | 20231114 | 122400 | 5419189854 | 1407 | 1407 | 1408 | 1406 | 4608 |
| 429 | 20231114 | 122300 | 5412710293 | 1408 | 1407 | 1409 | 1407 | 977 |
| 430 | 20231114 | 122200 | 5411334476 | 1408 | 1408 | 1408 | 1406 | 3154 |
| 431 | 20231114 | 122100 | 5406898138 | 1408 | 1409 | 1410 | 1408 | 15604 |
| 432 | 20231114 | 122000 | 5384922637 | 1409 | 1409 | 1410 | 1409 | 2664 |
| 433 | 20231114 | 121900 | 5381169048 | 1410 | 1411 | 1411 | 1410 | 2440 |
| 434 | 20231114 | 121800 | 5377728572 | 1411 | 1411 | 1413 | 1410 | 3449 |
| 435 | 20231114 | 121700 | 5372863746 | 1413 | 1410 | 1414 | 1409 | 9997 |
| 436 | 20231114 | 121600 | 5358754703 | 1410 | 1411 | 1413 | 1410 | 2074 |
| 437 | 20231114 | 121500 | 5355829003 | 1410 | 1410 | 1413 | 1410 | 565 |
| 438 | 20231114 | 121400 | 5355032230 | 1411 | 1413 | 1414 | 1410 | 10477 |
| 439 | 20231114 | 121300 | 5340245917 | 1416 | 1410 | 1416 | 1410 | 14879 |
| 440 | 20231114 | 121200 | 5319213398 | 1410 | 1412 | 1413 | 1410 | 10819 |
| 441 | 20231114 | 121100 | 5303948284 | 1413 | 1413 | 1413 | 1413 | 564 |
| 442 | 20231114 | 121000 | 5303151352 | 1414 | 1415 | 1415 | 1414 | 402 |
| 443 | 20231114 | 120900 | 5302582922 | 1417 | 1414 | 1417 | 1413 | 3020 |
| 444 | 20231114 | 120800 | 5298315013 | 1414 | 1414 | 1414 | 1413 | 7228 |
| 445 | 20231114 | 120700 | 5288094788 | 1414 | 1414 | 1415 | 1413 | 10646 |
| 446 | 20231114 | 120600 | 5273049638 | 1414 | 1414 | 1415 | 1414 | 1602 |
| 447 | 20231114 | 120500 | 5270784353 | 1417 | 1414 | 1417 | 1414 | 1987 |
| 448 | 20231114 | 120400 | 5267974729 | 1414 | 1415 | 1419 | 1413 | 16726 |
| 449 | 20231114 | 120300 | 5244332432 | 1418 | 1415 | 1418 | 1414 | 4295 |
| 450 | 20231114 | 120200 | 5238245880 | 1418 | 1418 | 1418 | 1414 | 798 |
| 451 | 20231114 | 120100 | 5237117492 | 1413 | 1414 | 1414 | 1413 | 1301 |
| 452 | 20231114 | 120000 | 5235277916 | 1414 | 1418 | 1418 | 1414 | 2613 |
| 453 | 20231114 | 115900 | 5231582774 | 1418 | 1414 | 1418 | 1413 | 8180 |
| 454 | 20231114 | 115800 | 5220019541 | 1414 | 1415 | 1416 | 1414 | 5736 |
| 455 | 20231114 | 115700 | 5211903672 | 1415 | 1417 | 1418 | 1415 | 11592 |
| 456 | 20231114 | 115600 | 5195483399 | 1418 | 1418 | 1418 | 1417 | 5660 |
| 457 | 20231114 | 115500 | 5187457916 | 1418 | 1420 | 1420 | 1418 | 773 |
| 458 | 20231114 | 115400 | 5186360998 | 1419 | 1416 | 1419 | 1416 | 3251 |
| 459 | 20231114 | 115300 | 5181751276 | 1418 | 1417 | 1418 | 1416 | 3262 |
| 460 | 20231114 | 115200 | 5177130854 | 1416 | 1416 | 1418 | 1415 | 4778 |
| 461 | 20231114 | 115100 | 5170368655 | 1415 | 1416 | 1416 | 1415 | 5174 |
| 462 | 20231114 | 115000 | 5163044353 | 1416 | 1415 | 1416 | 1414 | 4281 |
| 463 | 20231114 | 114900 | 5156987794 | 1415 | 1414 | 1416 | 1414 | 7275 |
| 464 | 20231114 | 114800 | 5146700932 | 1415 | 1415 | 1416 | 1414 | 13453 |
| 465 | 20231114 | 114700 | 5127668036 | 1415 | 1415 | 1418 | 1415 | 4656 |
| 466 | 20231114 | 114600 | 5121079548 | 1415 | 1419 | 1419 | 1415 | 13075 |
| 467 | 20231114 | 114500 | 5102562954 | 1419 | 1420 | 1420 | 1418 | 1162 |
| 468 | 20231114 | 114400 | 5100915091 | 1420 | 1420 | 1420 | 1417 | 494 |
| 469 | 20231114 | 114300 | 5100214271 | 1417 | 1414 | 1420 | 1414 | 6129 |
| 470 | 20231114 | 114200 | 5091534226 | 1414 | 1417 | 1418 | 1414 | 8799 |
| 471 | 20231114 | 114100 | 5079088508 | 1416 | 1414 | 1416 | 1414 | 7078 |
| 472 | 20231114 | 114000 | 5069078778 | 1413 | 1415 | 1415 | 1413 | 12273 |
| 473 | 20231114 | 113900 | 5051720237 | 1415 | 1417 | 1418 | 1415 | 16363 |
| 474 | 20231114 | 113800 | 5028561429 | 1418 | 1418 | 1418 | 1417 | 6035 |
| 475 | 20231114 | 113700 | 5020008266 | 1419 | 1418 | 1421 | 1417 | 4031 |
| 476 | 20231114 | 113600 | 5014295331 | 1422 | 1419 | 1423 | 1417 | 6341 |
| 477 | 20231114 | 113500 | 5005303113 | 1423 | 1422 | 1423 | 1418 | 2352 |
| 478 | 20231114 | 113400 | 5001957427 | 1423 | 1413 | 1423 | 1413 | 6500 |
| 479 | 20231114 | 113300 | 4992744091 | 1418 | 1420 | 1420 | 1413 | 16421 |
| 480 | 20231114 | 113200 | 4969507441 | 1420 | 1417 | 1420 | 1415 | 3317 |
| 481 | 20231114 | 113100 | 4964806188 | 1417 | 1413 | 1422 | 1412 | 6009 |
| 482 | 20231114 | 113000 | 4956306997 | 1413 | 1416 | 1417 | 1407 | 38401 |
| 483 | 20231114 | 112900 | 4902059361 | 1417 | 1424 | 1424 | 1417 | 21580 |
| 484 | 20231114 | 112800 | 4871388130 | 1424 | 1426 | 1427 | 1422 | 15071 |
| 485 | 20231114 | 112700 | 4849928349 | 1426 | 1421 | 1426 | 1421 | 13084 |
| 486 | 20231114 | 112600 | 4831305057 | 1424 | 1419 | 1425 | 1418 | 4856 |
| 487 | 20231114 | 112500 | 4824407383 | 1420 | 1420 | 1426 | 1419 | 37191 |
| 488 | 20231114 | 112400 | 4771493767 | 1422 | 1403 | 1422 | 1402 | 59846 |
| 489 | 20231114 | 112300 | 4687044514 | 1403 | 1425 | 1427 | 1403 | 109435 |
| 490 | 20231114 | 112200 | 4532290790 | 1425 | 1420 | 1428 | 1420 | 89437 |
| 491 | 20231114 | 112100 | 4405085184 | 1423 | 1441 | 1442 | 1420 | 137730 |
| 492 | 20231114 | 112000 | 4207953487 | 1440 | 1432 | 1449 | 1430 | 76611 |
| 493 | 20231114 | 111900 | 4097908029 | 1432 | 1464 | 1465 | 1429 | 164673 |
| 494 | 20231114 | 111800 | 3860324022 | 1460 | 1461 | 1466 | 1459 | 49881 |
| 495 | 20231114 | 111700 | 3787406440 | 1464 | 1465 | 1467 | 1459 | 38401 |
| 496 | 20231114 | 111600 | 3731198525 | 1461 | 1462 | 1470 | 1458 | 48066 |
| 497 | 20231114 | 111500 | 3660821658 | 1462 | 1459 | 1472 | 1456 | 91900 |
| 498 | 20231114 | 111400 | 3526069552 | 1461 | 1458 | 1464 | 1454 | 31249 |
| 499 | 20231114 | 111300 | 3480509697 | 1458 | 1461 | 1466 | 1455 | 58377 |
| 500 | 20231114 | 111200 | 3395260175 | 1465 | 1469 | 1475 | 1458 | 112815 |
| 501 | 20231114 | 111100 | 3229844857 | 1469 | 1453 | 1477 | 1450 | 153183 |
| 502 | 20231114 | 111000 | 3005674521 | 1454 | 1444 | 1454 | 1442 | 79057 |
| 503 | 20231114 | 110900 | 2891229329 | 1444 | 1460 | 1460 | 1442 | 122121 |
| 504 | 20231114 | 110800 | 2714216803 | 1460 | 1460 | 1470 | 1451 | 94136 |
| 505 | 20231114 | 110700 | 2576981052 | 1453 | 1468 | 1482 | 1451 | 184517 |
| 506 | 20231114 | 110600 | 2305936601 | 1468 | 1452 | 1474 | 1449 | 133382 |
| 507 | 20231114 | 110500 | 2110617393 | 1453 | 1464 | 1476 | 1446 | 148369 |
| 508 | 20231114 | 110400 | 1894296309 | 1464 | 1504 | 1507 | 1453 | 348578 |
| 509 | 20231114 | 110300 | 1380785916 | 1507 | 1497 | 1507 | 1497 | 236984 |
| 510 | 20231114 | 110200 | 1024963862 | 1507 | 1507 | 1507 | 1507 | 0 |
| 511 | 20231114 | 110100 | 1024963862 | 1507 | 1480 | 1508 | 1475 | 313743 |
| 512 | 20231114 | 110000 | 555742453 | 1480 | 1418 | 1496 | 1411 | 216116 |
| 513 | 20231114 | 105900 | 242262678 | 1418 | 1413 | 1418 | 1412 | 8022 |
| 514 | 20231114 | 105800 | 230916938 | 1413 | 1413 | 1413 | 1413 | 1100 |
| 515 | 20231114 | 105700 | 229362638 | 1413 | 1413 | 1413 | 1413 | 0 |
| 516 | 20231114 | 105600 | 229362638 | 1413 | 1413 | 1413 | 1413 | 0 |
| 517 | 20231114 | 105500 | 229362638 | 1413 | 1413 | 1413 | 1413 | 0 |
| 518 | 20231114 | 105400 | 229362638 | 1413 | 1413 | 1413 | 1413 | 30 |
| 519 | 20231114 | 105300 | 229320248 | 1414 | 1414 | 1414 | 1414 | 0 |
| 520 | 20231114 | 105200 | 229320248 | 1414 | 1414 | 1414 | 1414 | 4 |
| 521 | 20231114 | 105100 | 229314592 | 1414 | 1414 | 1414 | 1414 | 1 |
| 522 | 20231114 | 105000 | 229313178 | 1406 | 1408 | 1408 | 1406 | 835 |
| 523 | 20231114 | 104900 | 228138197 | 1401 | 1415 | 1415 | 1401 | 6378 |
| 524 | 20231114 | 104800 | 219159112 | 1417 | 1417 | 1417 | 1417 | 835 |
| 525 | 20231114 | 104700 | 217975917 | 1417 | 1417 | 1417 | 1417 | 0 |
| 526 | 20231114 | 104600 | 217975917 | 1417 | 1417 | 1417 | 1417 | 6 |
| 527 | 20231114 | 104500 | 217967415 | 1415 | 1415 | 1415 | 1415 | 0 |
| 528 | 20231114 | 104400 | 217967415 | 1415 | 1415 | 1415 | 1415 | 3 |
| 529 | 20231114 | 104300 | 217963170 | 1418 | 1418 | 1418 | 1418 | 1 |
| 530 | 20231114 | 104200 | 217961752 | 1418 | 1418 | 1418 | 1418 | 0 |
| 531 | 20231114 | 104100 | 217961752 | 1418 | 1418 | 1418 | 1418 | 2 |
| 532 | 20231114 | 104000 | 217958916 | 1416 | 1416 | 1416 | 1416 | 0 |
| 533 | 20231114 | 103900 | 217958916 | 1416 | 1416 | 1416 | 1416 | 0 |
| 534 | 20231114 | 103800 | 217958916 | 1416 | 1416 | 1416 | 1416 | 103 |
| 535 | 20231114 | 103700 | 217813068 | 1416 | 1416 | 1416 | 1416 | 15 |
| 536 | 20231114 | 103600 | 217791828 | 1416 | 1416 | 1416 | 1416 | 50 |
| 537 | 20231114 | 103500 | 217721028 | 1417 | 1417 | 1417 | 1417 | 0 |
| 538 | 20231114 | 103400 | 217721028 | 1417 | 1417 | 1417 | 1417 | 20 |
| 539 | 20231114 | 103300 | 217692688 | 1412 | 1412 | 1412 | 1412 | 0 |
| 540 | 20231114 | 103200 | 217692688 | 1412 | 1412 | 1412 | 1412 | 1717 |
| 541 | 20231114 | 103100 | 215268284 | 1418 | 1418 | 1418 | 1418 | 30 |
| 542 | 20231114 | 103000 | 215225744 | 1418 | 1418 | 1418 | 1418 | 200 |
| 543 | 20231114 | 102900 | 214942144 | 1418 | 1418 | 1418 | 1418 | 1 |
| 544 | 20231114 | 102800 | 214940726 | 1419 | 1414 | 1419 | 1412 | 1351 |
| 545 | 20231114 | 102700 | 213032645 | 1414 | 1414 | 1414 | 1414 | 1 |
| 546 | 20231114 | 102600 | 213031231 | 1419 | 1418 | 1419 | 1418 | 102 |
| 547 | 20231114 | 102500 | 212886524 | 1419 | 1419 | 1419 | 1419 | 42 |
| 548 | 20231114 | 102400 | 212826926 | 1418 | 1418 | 1418 | 1418 | 0 |
| 549 | 20231114 | 102300 | 212826926 | 1418 | 1418 | 1418 | 1418 | 3 |
| 550 | 20231114 | 102200 | 212822672 | 1419 | 1419 | 1419 | 1419 | 56 |
| 551 | 20231114 | 102100 | 212743208 | 1416 | 1416 | 1416 | 1416 | 328 |
| 552 | 20231114 | 102000 | 212278760 | 1416 | 1416 | 1416 | 1414 | 5384 |
| 553 | 20231114 | 101900 | 204660271 | 1416 | 1417 | 1417 | 1416 | 100 |
| 554 | 20231114 | 101800 | 204518631 | 1419 | 1420 | 1420 | 1419 | 605 |
| 555 | 20231114 | 101700 | 203660133 | 1419 | 1419 | 1419 | 1419 | 200 |
| 556 | 20231114 | 101600 | 203376333 | 1419 | 1419 | 1419 | 1419 | 14 |
| 557 | 20231114 | 101500 | 203356467 | 1419 | 1419 | 1419 | 1419 | 0 |
| 558 | 20231114 | 101400 | 203356467 | 1419 | 1419 | 1419 | 1419 | 500 |
| 559 | 20231114 | 101300 | 202646967 | 1419 | 1419 | 1419 | 1419 | 0 |
| 560 | 20231114 | 101200 | 202646967 | 1419 | 1419 | 1419 | 1419 | 0 |
| 561 | 20231114 | 101100 | 202646967 | 1419 | 1419 | 1419 | 1419 | 55 |
| 562 | 20231114 | 101000 | 202568922 | 1420 | 1420 | 1420 | 1420 | 0 |
| 563 | 20231114 | 100900 | 202568922 | 1420 | 1416 | 1420 | 1416 | 7100 |
| 564 | 20231114 | 100800 | 192494139 | 1416 | 1416 | 1416 | 1416 | 0 |
| 565 | 20231114 | 100700 | 192494139 | 1416 | 1416 | 1416 | 1416 | 2 |
| 566 | 20231114 | 100600 | 192491307 | 1416 | 1416 | 1416 | 1416 | 45 |
| 567 | 20231114 | 100500 | 192427587 | 1417 | 1418 | 1418 | 1417 | 3 |
| 568 | 20231114 | 100400 | 192423335 | 1416 | 1416 | 1416 | 1416 | 44 |
| 569 | 20231114 | 100300 | 192361031 | 1417 | 1417 | 1417 | 1417 | 5000 |
| 570 | 20231114 | 100200 | 185276031 | 1414 | 1414 | 1414 | 1414 | 649 |
| 571 | 20231114 | 100100 | 184358345 | 1418 | 1414 | 1418 | 1413 | 341 |
| 572 | 20231114 | 100000 | 183876497 | 1413 | 1414 | 1415 | 1413 | 13325 |
| 573 | 20231114 | 095900 | 165025790 | 1414 | 1414 | 1414 | 1414 | 500 |
| 574 | 20231114 | 095800 | 164318790 | 1413 | 1414 | 1414 | 1413 | 121 |
| 575 | 20231114 | 095700 | 164147697 | 1414 | 1415 | 1415 | 1414 | 4732 |
| 576 | 20231114 | 095600 | 157451977 | 1418 | 1418 | 1418 | 1418 | 5 |
| 577 | 20231114 | 095500 | 157444887 | 1417 | 1417 | 1417 | 1417 | 0 |
| 578 | 20231114 | 095400 | 157444887 | 1417 | 1417 | 1417 | 1417 | 10 |
| 579 | 20231114 | 095300 | 157430717 | 1417 | 1417 | 1417 | 1417 | 299 |
| 580 | 20231114 | 095200 | 157007034 | 1417 | 1417 | 1417 | 1417 | 86 |
| 581 | 20231114 | 095100 | 156885172 | 1417 | 1417 | 1417 | 1417 | 189 |
| 582 | 20231114 | 095000 | 156617359 | 1417 | 1418 | 1418 | 1417 | 534 |
| 583 | 20231114 | 094900 | 155860281 | 1417 | 1417 | 1417 | 1417 | 87 |
| 584 | 20231114 | 094800 | 155737002 | 1417 | 1417 | 1417 | 1417 | 224 |
| 585 | 20231114 | 094700 | 155419594 | 1417 | 1417 | 1417 | 1417 | 377 |
| 586 | 20231114 | 094600 | 154885385 | 1418 | 1419 | 1419 | 1418 | 29 |
| 587 | 20231114 | 094500 | 154844256 | 1420 | 1420 | 1420 | 1420 | 0 |
| 588 | 20231114 | 094400 | 154844256 | 1420 | 1420 | 1420 | 1420 | 1 |
| 589 | 20231114 | 094300 | 154842836 | 1420 | 1420 | 1420 | 1419 | 739 |
| 590 | 20231114 | 094200 | 153793525 | 1420 | 1419 | 1420 | 1417 | 300 |
| 591 | 20231114 | 094100 | 153367922 | 1417 | 1417 | 1417 | 1417 | 223 |
| 592 | 20231114 | 094000 | 153051931 | 1420 | 1417 | 1420 | 1417 | 11855 |
| 593 | 20231114 | 093900 | 136233709 | 1415 | 1415 | 1416 | 1412 | 4958 |
| 594 | 20231114 | 093800 | 129222117 | 1415 | 1415 | 1415 | 1415 | 7 |
| 595 | 20231114 | 093700 | 129212212 | 1415 | 1415 | 1415 | 1415 | 17 |
| 596 | 20231114 | 093600 | 129188157 | 1411 | 1411 | 1411 | 1411 | 0 |
| 597 | 20231114 | 093500 | 129188157 | 1411 | 1416 | 1416 | 1411 | 4626 |
| 598 | 20231114 | 093400 | 122646927 | 1416 | 1416 | 1417 | 1416 | 324 |
| 599 | 20231114 | 093300 | 122188033 | 1416 | 1416 | 1418 | 1416 | 4662 |
| 600 | 20231114 | 093200 | 115582134 | 1416 | 1416 | 1416 | 1416 | 369 |
| 601 | 20231114 | 093100 | 115059630 | 1416 | 1415 | 1416 | 1412 | 1076 |
| 602 | 20231114 | 093000 | 113537986 | 1412 | 1413 | 1414 | 1412 | 1017 |
| 603 | 20231114 | 092900 | 112099979 | 1413 | 1412 | 1413 | 1409 | 1003 |
| 604 | 20231114 | 092800 | 110683141 | 1413 | 1410 | 1413 | 1408 | 2694 |
| 605 | 20231114 | 092700 | 106879123 | 1407 | 1409 | 1409 | 1407 | 1003 |
| 606 | 20231114 | 092600 | 105467891 | 1407 | 1407 | 1407 | 1407 | 0 |
| 607 | 20231114 | 092500 | 105467891 | 1407 | 1407 | 1407 | 1407 | 313 |
| 608 | 20231114 | 092400 | 105027500 | 1407 | 1407 | 1407 | 1407 | 100 |
| 609 | 20231114 | 092300 | 104886800 | 1413 | 1413 | 1413 | 1413 | 0 |
| 610 | 20231114 | 092200 | 104886800 | 1413 | 1413 | 1413 | 1413 | 60 |
| 611 | 20231114 | 092100 | 104802020 | 1415 | 1415 | 1415 | 1415 | 9 |
| 612 | 20231114 | 092000 | 104789285 | 1416 | 1405 | 1416 | 1404 | 12784 |
| 613 | 20231114 | 091900 | 86771512 | 1404 | 1405 | 1405 | 1404 | 1083 |
| 614 | 20231114 | 091800 | 85250830 | 1409 | 1409 | 1409 | 1409 | 125 |
| 615 | 20231114 | 091700 | 85074705 | 1409 | 1403 | 1409 | 1403 | 800 |
| 616 | 20231114 | 091600 | 83948705 | 1410 | 1410 | 1410 | 1410 | 1 |
| 617 | 20231114 | 091500 | 83947295 | 1410 | 1410 | 1410 | 1410 | 568 |
| 618 | 20231114 | 091400 | 83146415 | 1410 | 1410 | 1410 | 1410 | 0 |
| 619 | 20231114 | 091300 | 83146415 | 1410 | 1410 | 1410 | 1410 | 69 |
| 620 | 20231114 | 091200 | 83049125 | 1410 | 1418 | 1418 | 1410 | 216 |
| 621 | 20231114 | 091100 | 82744013 | 1420 | 1416 | 1420 | 1416 | 3038 |
| 622 | 20231114 | 091000 | 78433155 | 1416 | 1409 | 1417 | 1409 | 7951 |
| 623 | 20231114 | 090900 | 67201191 | 1411 | 1410 | 1411 | 1410 | 200 |
| 624 | 20231114 | 090800 | 66919091 | 1411 | 1407 | 1411 | 1398 | 7715 |
| 625 | 20231114 | 090700 | 56040497 | 1408 | 1405 | 1408 | 1405 | 258 |
| 626 | 20231114 | 090600 | 55677994 | 1404 | 1396 | 1404 | 1395 | 1683 |
| 627 | 20231114 | 090500 | 53318698 | 1395 | 1396 | 1405 | 1395 | 8437 |
| 628 | 20231114 | 090400 | 41525562 | 1395 | 1394 | 1395 | 1394 | 1039 |
| 629 | 20231114 | 090300 | 40077054 | 1394 | 1393 | 1394 | 1393 | 3696 |
| 630 | 20231114 | 090200 | 34928423 | 1390 | 1388 | 1390 | 1387 | 2249 |
| 631 | 20231114 | 090100 | 31806031 | 1390 | 1393 | 1393 | 1390 | 796 |
| 632 | 20231114 | 090000 | 30697374 | 1390 | 1371 | 1390 | 1371 | 22377 |