KissMeData/050760/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	193000	64266648	1898	1898	1898	1898	506
3	20240227	192900	64266648	1898	1898	1898	1898	0
4	20240227	192800	64266648	1898	1898	1898	1898	0
5	20240227	192700	64266648	1898	1898	1898	1898	0
6	20240227	192600	64266648	1898	1898	1898	1898	0
7	20240227	192500	64266648	1898	1898	1898	1898	0
8	20240227	192400	64266648	1898	1898	1898	1898	0
9	20240227	192300	64266648	1898	1898	1898	1898	0
10	20240227	192200	64266648	1898	1898	1898	1898	0
11	20240227	192100	64266648	1898	1898	1898	1898	0
12	20240227	192000	64266648	1898	1898	1898	1898	0
13	20240227	191900	64266648	1898	1898	1898	1898	0
14	20240227	191800	64266648	1898	1898	1898	1898	0
15	20240227	191700	64266648	1898	1898	1898	1898	0
16	20240227	191600	64266648	1898	1898	1898	1898	0
17	20240227	191500	64266648	1898	1898	1898	1898	0
18	20240227	191400	64266648	1898	1898	1898	1898	0
19	20240227	191300	64266648	1898	1898	1898	1898	0
20	20240227	191200	64266648	1898	1898	1898	1898	0
21	20240227	191100	64266648	1898	1898	1898	1898	0
22	20240227	191000	64266648	1898	1898	1898	1898	0
23	20240227	190900	64266648	1898	1898	1898	1898	0
24	20240227	190800	64266648	1898	1898	1898	1898	0
25	20240227	190700	64266648	1898	1898	1898	1898	0
26	20240227	190600	64266648	1898	1898	1898	1898	0
27	20240227	190500	64266648	1898	1898	1898	1898	0
28	20240227	190400	64266648	1898	1898	1898	1898	0
29	20240227	190300	64266648	1898	1898	1898	1898	0
30	20240227	190200	64266648	1898	1898	1898	1898	0
31	20240227	190100	64266648	1898	1898	1898	1898	0
32	20240227	190000	64266648	1898	1898	1898	1898	506
33	20240227	185900	64266648	1898	1898	1898	1898	0
34	20240227	185800	64266648	1898	1898	1898	1898	0
35	20240227	185700	64266648	1898	1898	1898	1898	0
36	20240227	185600	64266648	1898	1898	1898	1898	0
37	20240227	185500	64266648	1898	1898	1898	1898	0
38	20240227	185400	64266648	1898	1898	1898	1898	0
39	20240227	185300	64266648	1898	1898	1898	1898	0
40	20240227	185200	64266648	1898	1898	1898	1898	0
41	20240227	185100	64266648	1898	1898	1898	1898	0
42	20240227	185000	64266648	1898	1898	1898	1898	0
43	20240227	184900	64266648	1898	1898	1898	1898	0
44	20240227	184800	64266648	1898	1898	1898	1898	0
45	20240227	184700	64266648	1898	1898	1898	1898	0
46	20240227	184600	64266648	1898	1898	1898	1898	0
47	20240227	184500	64266648	1898	1898	1898	1898	0
48	20240227	184400	64266648	1898	1898	1898	1898	0
49	20240227	184300	64266648	1898	1898	1898	1898	0
50	20240227	184200	64266648	1898	1898	1898	1898	0
51	20240227	184100	64266648	1898	1898	1898	1898	0
52	20240227	184000	64266648	1898	1898	1898	1898	0
53	20240227	183900	64266648	1898	1898	1898	1898	0
54	20240227	183800	64266648	1898	1898	1898	1898	0
55	20240227	183700	64266648	1898	1898	1898	1898	0
56	20240227	183600	64266648	1898	1898	1898	1898	0
57	20240227	183500	64266648	1898	1898	1898	1898	0
58	20240227	183400	64266648	1898	1898	1898	1898	0
59	20240227	183300	64266648	1898	1898	1898	1898	0
60	20240227	183200	64266648	1898	1898	1898	1898	0
61	20240227	183100	64266648	1898	1898	1898	1898	0
62	20240227	183000	64266648	1898	1898	1898	1898	506
63	20240227	182900	64266648	1898	1898	1898	1898	0
64	20240227	182800	64266648	1898	1898	1898	1898	0
65	20240227	182700	64266648	1898	1898	1898	1898	0
66	20240227	182600	64266648	1898	1898	1898	1898	0
67	20240227	182500	64266648	1898	1898	1898	1898	0
68	20240227	182400	64266648	1898	1898	1898	1898	0
69	20240227	182300	64266648	1898	1898	1898	1898	0
70	20240227	182200	64266648	1898	1898	1898	1898	0
71	20240227	182100	64266648	1898	1898	1898	1898	0
72	20240227	182000	64266648	1898	1898	1898	1898	0
73	20240227	181900	64266648	1898	1898	1898	1898	0
74	20240227	181800	64266648	1898	1898	1898	1898	0
75	20240227	181700	64266648	1898	1898	1898	1898	0
76	20240227	181600	64266648	1898	1898	1898	1898	0
77	20240227	181500	64266648	1898	1898	1898	1898	0
78	20240227	181400	64266648	1898	1898	1898	1898	0
79	20240227	181300	64266648	1898	1898	1898	1898	0
80	20240227	181200	64266648	1898	1898	1898	1898	0
81	20240227	181100	64266648	1898	1898	1898	1898	0
82	20240227	181000	64266648	1898	1898	1898	1898	0
83	20240227	180900	64266648	1898	1898	1898	1898	0
84	20240227	180800	64266648	1898	1898	1898	1898	0
85	20240227	180700	64266648	1898	1898	1898	1898	0
86	20240227	180600	64266648	1898	1898	1898	1898	0
87	20240227	180500	64266648	1898	1898	1898	1898	0
88	20240227	180400	64266648	1898	1898	1898	1898	0
89	20240227	180300	64266648	1898	1898	1898	1898	0
90	20240227	180200	64266648	1898	1898	1898	1898	0
91	20240227	180100	64266648	1898	1898	1898	1898	0
92	20240227	180000	64266648	1898	1898	1898	1898	506
93	20240227	175900	64266648	1898	1898	1898	1898	0
94	20240227	175800	64266648	1898	1898	1898	1898	0
95	20240227	175700	64266648	1898	1898	1898	1898	0
96	20240227	175600	64266648	1898	1898	1898	1898	0
97	20240227	175500	64266648	1898	1898	1898	1898	0
98	20240227	175400	64266648	1898	1898	1898	1898	0
99	20240227	175300	64266648	1898	1898	1898	1898	0
100	20240227	175200	64266648	1898	1898	1898	1898	0
101	20240227	175100	64266648	1898	1898	1898	1898	0
102	20240227	175000	64266648	1898	1898	1898	1898	0
103	20240227	174900	64266648	1898	1898	1898	1898	0
104	20240227	174800	64266648	1898	1898	1898	1898	0
105	20240227	174700	64266648	1898	1898	1898	1898	0
106	20240227	174600	64266648	1898	1898	1898	1898	0
107	20240227	174500	64266648	1898	1898	1898	1898	0
108	20240227	174400	64266648	1898	1898	1898	1898	0
109	20240227	174300	64266648	1898	1898	1898	1898	0
110	20240227	174200	64266648	1898	1898	1898	1898	0
111	20240227	174100	64266648	1898	1898	1898	1898	0
112	20240227	174000	64266648	1898	1898	1898	1898	0
113	20240227	173900	64266648	1898	1898	1898	1898	0
114	20240227	173800	64266648	1898	1898	1898	1898	0
115	20240227	173700	64266648	1898	1898	1898	1898	0
116	20240227	173600	64266648	1898	1898	1898	1898	0
117	20240227	173500	64266648	1898	1898	1898	1898	0
118	20240227	173400	64266648	1898	1898	1898	1898	0
119	20240227	173300	64266648	1898	1898	1898	1898	0
120	20240227	173200	64266648	1898	1898	1898	1898	0
121	20240227	173100	64266648	1898	1898	1898	1898	0
122	20240227	173000	64266648	1898	1898	1898	1898	506
123	20240227	172900	64266648	1898	1898	1898	1898	0
124	20240227	172800	64266648	1898	1898	1898	1898	0
125	20240227	172700	64266648	1898	1898	1898	1898	0
126	20240227	172600	64266648	1898	1898	1898	1898	0
127	20240227	172500	64266648	1898	1898	1898	1898	0
128	20240227	172400	64266648	1898	1898	1898	1898	0
129	20240227	172300	64266648	1898	1898	1898	1898	0
130	20240227	172200	64266648	1898	1898	1898	1898	0
131	20240227	172100	64266648	1898	1898	1898	1898	0
132	20240227	172000	64266648	1898	1898	1898	1898	0
133	20240227	171900	64266648	1898	1898	1898	1898	0
134	20240227	171800	64266648	1898	1898	1898	1898	0
135	20240227	171700	64266648	1898	1898	1898	1898	0
136	20240227	171600	64266648	1898	1898	1898	1898	0
137	20240227	171500	64266648	1898	1898	1898	1898	0
138	20240227	171400	64266648	1898	1898	1898	1898	0
139	20240227	171300	64266648	1898	1898	1898	1898	0
140	20240227	171200	64266648	1898	1898	1898	1898	0
141	20240227	171100	64266648	1898	1898	1898	1898	0
142	20240227	171000	64266648	1898	1898	1898	1898	0
143	20240227	170900	64266648	1898	1898	1898	1898	0
144	20240227	170800	64266648	1898	1898	1898	1898	0
145	20240227	170700	64266648	1898	1898	1898	1898	0
146	20240227	170600	64266648	1898	1898	1898	1898	0
147	20240227	170500	64266648	1898	1898	1898	1898	0
148	20240227	170400	64266648	1898	1898	1898	1898	0
149	20240227	170300	64266648	1898	1898	1898	1898	0
150	20240227	170200	64266648	1898	1898	1898	1898	0
151	20240227	170100	64266648	1898	1898	1898	1898	0
152	20240227	170000	64266648	1898	1898	1898	1898	506
153	20240227	165900	64266648	1898	1898	1898	1898	0
154	20240227	165800	64266648	1898	1898	1898	1898	0
155	20240227	165700	64266648	1898	1898	1898	1898	0
156	20240227	165600	64266648	1898	1898	1898	1898	0
157	20240227	165500	64266648	1898	1898	1898	1898	0
158	20240227	165400	64266648	1898	1898	1898	1898	0
159	20240227	165300	64266648	1898	1898	1898	1898	0
160	20240227	165200	64266648	1898	1898	1898	1898	0
161	20240227	165100	64266648	1898	1898	1898	1898	0
162	20240227	165000	64266648	1898	1898	1898	1898	0
163	20240227	164900	64266648	1898	1898	1898	1898	0
164	20240227	164800	64266648	1898	1898	1898	1898	0
165	20240227	164700	64266648	1898	1898	1898	1898	0
166	20240227	164600	64266648	1898	1898	1898	1898	0
167	20240227	164500	64266648	1898	1898	1898	1898	0
168	20240227	164400	64266648	1898	1898	1898	1898	0
169	20240227	164300	64266648	1898	1898	1898	1898	0
170	20240227	164200	64266648	1898	1898	1898	1898	0
171	20240227	164100	64266648	1898	1898	1898	1898	0
172	20240227	164000	64266648	1898	1898	1898	1898	0
173	20240227	163900	64266648	1898	1898	1898	1898	0
174	20240227	163800	64266648	1898	1898	1898	1898	0
175	20240227	163700	64266648	1898	1898	1898	1898	0
176	20240227	163600	64266648	1898	1898	1898	1898	0
177	20240227	163500	64266648	1898	1898	1898	1898	0
178	20240227	163400	64266648	1898	1898	1898	1898	0
179	20240227	163300	64266648	1898	1898	1898	1898	0
180	20240227	163200	64266648	1898	1898	1898	1898	0
181	20240227	163100	64266648	1898	1898	1898	1898	0
182	20240227	163000	64266648	1898	1898	1898	1898	506
183	20240227	162900	64266648	1898	1898	1898	1898	0
184	20240227	162800	64266648	1898	1898	1898	1898	0
185	20240227	162700	64266648	1898	1898	1898	1898	0
186	20240227	162600	64266648	1898	1898	1898	1898	0
187	20240227	162500	64266648	1898	1898	1898	1898	0
188	20240227	162400	64266648	1898	1898	1898	1898	0
189	20240227	162300	64266648	1898	1898	1898	1898	0
190	20240227	162200	64266648	1898	1898	1898	1898	0
191	20240227	162100	64266648	1898	1898	1898	1898	0
192	20240227	162000	64266648	1898	1898	1898	1898	0
193	20240227	161900	64266648	1898	1898	1898	1898	0
194	20240227	161800	64266648	1898	1898	1898	1898	0
195	20240227	161700	64266648	1898	1898	1898	1898	0
196	20240227	161600	64266648	1898	1898	1898	1898	0
197	20240227	161500	64266648	1898	1898	1898	1898	0
198	20240227	161400	64266648	1898	1898	1898	1898	0
199	20240227	161300	64266648	1898	1898	1898	1898	0
200	20240227	161200	64266648	1898	1898	1898	1898	0
201	20240227	161100	64266648	1898	1898	1898	1898	0
202	20240227	161000	64266648	1898	1898	1898	1898	0
203	20240227	160900	64266648	1898	1898	1898	1898	0
204	20240227	160800	64266648	1898	1898	1898	1898	0
205	20240227	160700	64266648	1898	1898	1898	1898	0
206	20240227	160600	64266648	1898	1898	1898	1898	0
207	20240227	160500	64266648	1898	1898	1898	1898	0
208	20240227	160400	64266648	1898	1898	1898	1898	0
209	20240227	160300	64266648	1898	1898	1898	1898	0
210	20240227	160200	64266648	1898	1898	1898	1898	0
211	20240227	160100	64266648	1898	1898	1898	1898	0
212	20240227	160000	64266648	1898	1898	1898	1898	506
213	20240227	155900	64266648	1898	1898	1898	1898	0
214	20240227	155800	64266648	1898	1898	1898	1898	0
215	20240227	155700	64266648	1898	1898	1898	1898	0
216	20240227	155600	64266648	1898	1898	1898	1898	0
217	20240227	155500	64266648	1898	1898	1898	1898	0
218	20240227	155400	64266648	1898	1898	1898	1898	0
219	20240227	155300	64266648	1898	1898	1898	1898	0
220	20240227	155200	64266648	1898	1898	1898	1898	0
221	20240227	155100	64266648	1898	1898	1898	1898	0
222	20240227	155000	64266648	1898	1898	1898	1898	0
223	20240227	154900	64266648	1898	1898	1898	1898	0
224	20240227	154800	64266648	1898	1898	1898	1898	0
225	20240227	154700	64266648	1898	1898	1898	1898	0
226	20240227	154600	64266648	1898	1898	1898	1898	0
227	20240227	154500	64266648	1898	1898	1898	1898	0
228	20240227	154400	64266648	1898	1898	1898	1898	0
229	20240227	154300	64266648	1898	1898	1898	1898	0
230	20240227	154200	64266648	1898	1898	1898	1898	0
231	20240227	154100	64266648	1898	1898	1898	1898	0
232	20240227	154000	64266648	1898	1898	1898	1898	0
233	20240227	153900	64266648	1898	1898	1898	1898	0
234	20240227	153800	64266648	1898	1898	1898	1898	0
235	20240227	153700	64266648	1898	1898	1898	1898	0
236	20240227	153600	64266648	1898	1898	1898	1898	0
237	20240227	153500	64266648	1898	1898	1898	1898	0
238	20240227	153400	64266648	1898	1898	1898	1898	0
239	20240227	153300	64266648	1898	1898	1898	1898	0
240	20240227	153200	64266648	1898	1898	1898	1898	0
241	20240227	153100	64266648	1898	1898	1898	1898	0
242	20240227	153000	64266648	1898	1898	1898	1898	1012
243	20240227	152900	63306260	1884	1884	1884	1884	0
244	20240227	152800	63306260	1884	1884	1884	1884	0
245	20240227	152700	63306260	1884	1884	1884	1884	0
246	20240227	152600	63306260	1884	1884	1884	1884	0
247	20240227	152500	63306260	1884	1884	1884	1884	0
248	20240227	152400	63306260	1884	1884	1884	1884	0
249	20240227	152300	63306260	1884	1884	1884	1884	0
250	20240227	152200	63306260	1884	1884	1884	1884	0
251	20240227	152100	63306260	1884	1884	1884	1884	0
252	20240227	152000	63306260	1884	1884	1884	1884	0
253	20240227	151900	63306260	1884	1885	1885	1884	2348
254	20240227	151800	58882566	1885	1886	1886	1884	423
255	20240227	151700	58085456	1886	1885	1886	1885	63
256	20240227	151600	57966688	1885	1885	1886	1885	554
257	20240227	151500	56922388	1885	1885	1885	1885	200
258	20240227	151400	56545388	1886	1886	1886	1886	9
259	20240227	151300	56528414	1886	1886	1886	1886	10
260	20240227	151200	56509554	1886	1886	1886	1886	0
261	20240227	151100	56509554	1886	1886	1886	1886	0
262	20240227	151000	56509554	1886	1886	1886	1886	5
263	20240227	150900	56500124	1886	1886	1886	1886	0
264	20240227	150800	56500124	1886	1886	1886	1886	5
265	20240227	150700	56490694	1885	1885	1885	1885	1
266	20240227	150600	56488809	1886	1886	1886	1886	11
267	20240227	150500	56468063	1886	1886	1886	1886	26
268	20240227	150400	56419027	1886	1886	1886	1886	274
269	20240227	150300	55902263	1886	1886	1886	1886	81
270	20240227	150200	55749497	1885	1886	1886	1885	1031
271	20240227	150100	53806031	1886	1886	1886	1885	521
272	20240227	150000	52823907	1886	1886	1886	1885	149
273	20240227	145900	52542993	1885	1885	1885	1885	0
274	20240227	145800	52542993	1885	1886	1886	1885	289
275	20240227	145700	51998213	1885	1886	1886	1885	411
276	20240227	145600	51223467	1888	1890	1890	1888	1264
277	20240227	145500	48836341	1890	1890	1890	1890	353
278	20240227	145400	48169171	1888	1889	1889	1888	150
279	20240227	145300	47885966	1888	1888	1888	1888	0
280	20240227	145200	47885966	1888	1888	1888	1888	0
281	20240227	145100	47885966	1888	1888	1888	1888	0
282	20240227	145000	47885966	1888	1888	1888	1888	0
283	20240227	144900	47885966	1888	1888	1888	1888	0
284	20240227	144800	47885966	1888	1888	1888	1888	0
285	20240227	144700	47885966	1888	1888	1888	1888	0
286	20240227	144600	47885966	1888	1888	1888	1888	0
287	20240227	144500	47885966	1888	1888	1888	1888	0
288	20240227	144400	47885966	1888	1888	1888	1888	0
289	20240227	144300	47885966	1888	1888	1888	1888	0
290	20240227	144200	47885966	1888	1888	1888	1888	0
291	20240227	144100	47885966	1888	1888	1888	1888	536
292	20240227	144000	46873998	1886	1886	1886	1886	1
293	20240227	143900	46872112	1886	1886	1886	1886	0
294	20240227	143800	46872112	1886	1886	1886	1886	169
295	20240227	143700	46553378	1888	1888	1888	1888	0
296	20240227	143600	46553378	1888	1888	1888	1888	0
297	20240227	143500	46553378	1888	1888	1888	1888	0
298	20240227	143400	46553378	1888	1888	1888	1888	0
299	20240227	143300	46553378	1888	1888	1888	1888	0
300	20240227	143200	46553378	1888	1888	1888	1888	0
301	20240227	143100	46553378	1888	1888	1888	1888	0
302	20240227	143000	46553378	1888	1888	1888	1888	0
303	20240227	142900	46553378	1888	1888	1888	1888	0
304	20240227	142800	46553378	1888	1888	1888	1888	0
305	20240227	142700	46553378	1888	1888	1888	1888	0
306	20240227	142600	46553378	1888	1888	1888	1888	2
307	20240227	142500	46549602	1888	1888	1888	1888	0
308	20240227	142400	46549602	1888	1888	1888	1888	0
309	20240227	142300	46549602	1888	1888	1888	1888	0
310	20240227	142200	46549602	1888	1888	1888	1888	529
311	20240227	142100	45550850	1885	1885	1885	1885	0
312	20240227	142000	45550850	1885	1885	1885	1885	0
313	20240227	141900	45550850	1885	1885	1885	1885	0
314	20240227	141800	45550850	1885	1885	1885	1885	0
315	20240227	141700	45550850	1885	1885	1885	1885	0
316	20240227	141600	45550850	1885	1885	1885	1885	0
317	20240227	141500	45550850	1885	1885	1885	1885	157
318	20240227	141400	45254905	1885	1885	1885	1885	0
319	20240227	141300	45254905	1885	1885	1885	1885	0
320	20240227	141200	45254905	1885	1885	1885	1885	0
321	20240227	141100	45254905	1885	1885	1885	1885	0
322	20240227	141000	45254905	1885	1885	1885	1885	0
323	20240227	140900	45254905	1885	1885	1885	1885	0
324	20240227	140800	45254905	1885	1886	1886	1885	501
325	20240227	140700	44310250	1888	1888	1888	1888	0
326	20240227	140600	44310250	1888	1888	1888	1888	0
327	20240227	140500	44310250	1888	1888	1888	1888	0
328	20240227	140400	44310250	1888	1888	1888	1888	0
329	20240227	140300	44310250	1888	1888	1888	1888	0
330	20240227	140200	44310250	1888	1888	1888	1888	0
331	20240227	140100	44310250	1888	1888	1888	1888	0
332	20240227	140000	44310250	1888	1888	1888	1888	0
333	20240227	135900	44310250	1888	1888	1888	1888	0
334	20240227	135800	44310250	1888	1888	1888	1888	0
335	20240227	135700	44310250	1888	1888	1888	1888	0
336	20240227	135600	44310250	1888	1888	1888	1888	0
337	20240227	135500	44310250	1888	1888	1888	1888	0
338	20240227	135400	44310250	1888	1888	1888	1888	0
339	20240227	135300	44310250	1888	1888	1888	1888	0
340	20240227	135200	44310250	1888	1888	1888	1888	0
341	20240227	135100	44310250	1888	1888	1888	1888	50
342	20240227	135000	44215850	1886	1886	1886	1886	0
343	20240227	134900	44215850	1886	1886	1886	1886	369
344	20240227	134800	43519916	1886	1886	1886	1886	242
345	20240227	134700	43063504	1887	1887	1887	1887	0
346	20240227	134600	43063504	1887	1888	1888	1887	264
347	20240227	134500	42565286	1887	1887	1887	1887	0
348	20240227	134400	42565286	1887	1887	1887	1887	0
349	20240227	134300	42565286	1887	1887	1887	1887	0
350	20240227	134200	42565286	1887	1887	1887	1887	0
351	20240227	134100	42565286	1887	1887	1887	1887	0
352	20240227	134000	42565286	1887	1887	1887	1887	0
353	20240227	133900	42565286	1887	1887	1887	1887	0
354	20240227	133800	42565286	1887	1887	1887	1887	0
355	20240227	133700	42565286	1887	1887	1887	1887	0
356	20240227	133600	42565286	1887	1887	1887	1887	0
357	20240227	133500	42565286	1887	1887	1887	1887	0
358	20240227	133400	42565286	1887	1887	1887	1887	5
359	20240227	133300	42555851	1888	1888	1888	1888	0
360	20240227	133200	42555851	1888	1888	1888	1888	0
361	20240227	133100	42555851	1888	1888	1888	1888	0
362	20240227	133000	42555851	1888	1888	1888	1888	0
363	20240227	132900	42555851	1888	1888	1888	1888	0
364	20240227	132800	42555851	1888	1887	1888	1887	2
365	20240227	132700	42552076	1888	1888	1888	1888	0
366	20240227	132600	42552076	1888	1888	1888	1888	0
367	20240227	132500	42552076	1888	1888	1888	1888	0
368	20240227	132400	42552076	1888	1888	1888	1888	0
369	20240227	132300	42552076	1888	1888	1888	1888	0
370	20240227	132200	42552076	1888	1888	1888	1888	0
371	20240227	132100	42552076	1888	1890	1890	1888	500
372	20240227	132000	41608048	1892	1892	1892	1892	1
373	20240227	131900	41606156	1891	1889	1891	1887	153
374	20240227	131800	41317339	1890	1890	1890	1890	0
375	20240227	131700	41317339	1890	1890	1890	1890	0
376	20240227	131600	41317339	1890	1890	1890	1890	0
377	20240227	131500	41317339	1890	1890	1890	1890	0
378	20240227	131400	41317339	1890	1890	1890	1890	0
379	20240227	131300	41317339	1890	1890	1890	1890	0
380	20240227	131200	41317339	1890	1890	1890	1890	0
381	20240227	131100	41317339	1890	1890	1890	1890	0
382	20240227	131000	41317339	1890	1890	1890	1890	0
383	20240227	130900	41317339	1890	1890	1890	1890	0
384	20240227	130800	41317339	1890	1890	1890	1890	0
385	20240227	130700	41317339	1890	1890	1890	1890	0
386	20240227	130600	41317339	1890	1890	1890	1890	0
387	20240227	130500	41317339	1890	1890	1890	1890	0
388	20240227	130400	41317339	1890	1890	1890	1890	0
389	20240227	130300	41317339	1890	1890	1890	1890	0
390	20240227	130200	41317339	1890	1890	1890	1890	0
391	20240227	130100	41317339	1890	1890	1890	1890	0
392	20240227	130000	41317339	1890	1890	1890	1890	0
393	20240227	125900	41317339	1890	1890	1890	1890	0
394	20240227	125800	41317339	1890	1890	1890	1890	0
395	20240227	125700	41317339	1890	1890	1890	1890	0
396	20240227	125600	41317339	1890	1890	1890	1890	0
397	20240227	125500	41317339	1890	1890	1890	1890	0
398	20240227	125400	41317339	1890	1890	1890	1890	0
399	20240227	125300	41317339	1890	1890	1890	1890	0
400	20240227	125200	41317339	1890	1890	1890	1890	0
401	20240227	125100	41317339	1890	1890	1890	1890	0
402	20240227	125000	41317339	1890	1890	1890	1890	0
403	20240227	124900	41317339	1890	1890	1890	1890	0
404	20240227	124800	41317339	1890	1890	1890	1890	0
405	20240227	124700	41317339	1890	1890	1890	1890	131
406	20240227	124600	41069749	1890	1890	1890	1890	1
407	20240227	124500	41067859	1890	1890	1890	1890	0
408	20240227	124400	41067859	1890	1890	1890	1890	0
409	20240227	124300	41067859	1890	1890	1890	1890	30
410	20240227	124200	41011159	1889	1889	1889	1889	0
411	20240227	124100	41011159	1889	1889	1889	1889	0
412	20240227	124000	41011159	1889	1889	1889	1889	0
413	20240227	123900	41011159	1889	1889	1889	1889	0
414	20240227	123800	41011159	1889	1889	1889	1889	0
415	20240227	123700	41011159	1889	1889	1889	1889	22
416	20240227	123600	40969601	1889	1889	1889	1889	0
417	20240227	123500	40969601	1889	1889	1889	1889	0
418	20240227	123400	40969601	1889	1889	1889	1889	0
419	20240227	123300	40969601	1889	1889	1889	1889	1
420	20240227	123200	40967712	1887	1887	1887	1887	174
421	20240227	123100	40639374	1887	1887	1887	1887	0
422	20240227	123000	40639374	1887	1887	1887	1887	30
423	20240227	122900	40582764	1887	1888	1888	1887	249
424	20240227	122800	40112889	1888	1888	1888	1888	0
425	20240227	122700	40112889	1888	1888	1888	1888	0
426	20240227	122600	40112889	1888	1888	1888	1888	0
427	20240227	122500	40112889	1888	1888	1888	1888	0
428	20240227	122400	40112889	1888	1888	1888	1888	0
429	20240227	122300	40112889	1888	1888	1888	1888	0
430	20240227	122200	40112889	1888	1888	1888	1888	0
431	20240227	122100	40112889	1888	1888	1888	1888	0
432	20240227	122000	40112889	1888	1888	1888	1888	0
433	20240227	121900	40112889	1888	1888	1888	1888	0
434	20240227	121800	40112889	1888	1888	1888	1888	0
435	20240227	121700	40112889	1888	1888	1888	1888	0
436	20240227	121600	40112889	1888	1888	1888	1888	0
437	20240227	121500	40112889	1888	1888	1888	1888	0
438	20240227	121400	40112889	1888	1888	1888	1888	0
439	20240227	121300	40112889	1888	1888	1888	1888	0
440	20240227	121200	40112889	1888	1888	1888	1888	0
441	20240227	121100	40112889	1888	1888	1888	1888	0
442	20240227	121000	40112889	1888	1888	1888	1888	0
443	20240227	120900	40112889	1888	1888	1888	1888	0
444	20240227	120800	40112889	1888	1888	1888	1888	0
445	20240227	120700	40112889	1888	1888	1888	1888	957
446	20240227	120600	38306073	1887	1887	1887	1887	1
447	20240227	120500	38304186	1885	1885	1885	1885	0
448	20240227	120400	38304186	1885	1885	1885	1885	0
449	20240227	120300	38304186	1885	1885	1885	1885	0
450	20240227	120200	38304186	1885	1885	1885	1885	0
451	20240227	120100	38304186	1885	1885	1885	1885	1
452	20240227	120000	38302301	1885	1885	1885	1885	0
453	20240227	115900	38302301	1885	1885	1885	1885	0
454	20240227	115800	38302301	1885	1885	1885	1885	0
455	20240227	115700	38302301	1885	1885	1885	1885	0
456	20240227	115600	38302301	1885	1885	1885	1885	0
457	20240227	115500	38302301	1885	1885	1885	1885	0
458	20240227	115400	38302301	1885	1885	1885	1885	0
459	20240227	115300	38302301	1885	1885	1885	1885	0
460	20240227	115200	38302301	1885	1885	1885	1885	0
461	20240227	115100	38302301	1885	1885	1885	1885	0
462	20240227	115000	38302301	1885	1885	1885	1885	0
463	20240227	114900	38302301	1885	1885	1885	1885	0
464	20240227	114800	38302301	1885	1885	1885	1885	0
465	20240227	114700	38302301	1885	1885	1885	1885	0
466	20240227	114600	38302301	1885	1885	1885	1885	0
467	20240227	114500	38302301	1885	1885	1885	1885	0
468	20240227	114400	38302301	1885	1885	1885	1885	0
469	20240227	114300	38302301	1885	1885	1885	1885	0
470	20240227	114200	38302301	1885	1885	1885	1885	0
471	20240227	114100	38302301	1885	1887	1887	1885	473
472	20240227	114000	37410664	1889	1889	1889	1889	1
473	20240227	113900	37408775	1885	1885	1885	1885	0
474	20240227	113800	37408775	1885	1885	1885	1885	0
475	20240227	113700	37408775	1885	1885	1885	1885	0
476	20240227	113600	37408775	1885	1885	1885	1885	0
477	20240227	113500	37408775	1885	1885	1885	1885	0
478	20240227	113400	37408775	1885	1885	1885	1885	0
479	20240227	113300	37408775	1885	1885	1885	1885	0
480	20240227	113200	37408775	1885	1885	1885	1885	0
481	20240227	113100	37408775	1885	1885	1885	1885	0
482	20240227	113000	37408775	1885	1885	1885	1885	0
483	20240227	112900	37408775	1885	1885	1885	1885	0
484	20240227	112800	37408775	1885	1885	1885	1885	0
485	20240227	112700	37408775	1885	1885	1885	1885	0
486	20240227	112600	37408775	1885	1885	1885	1885	0
487	20240227	112500	37408775	1885	1885	1885	1885	0
488	20240227	112400	37408775	1885	1885	1885	1885	0
489	20240227	112300	37408775	1885	1885	1885	1885	0
490	20240227	112200	37408775	1885	1885	1885	1885	0
491	20240227	112100	37408775	1885	1885	1885	1885	0
492	20240227	112000	37408775	1885	1885	1885	1885	0
493	20240227	111900	37408775	1885	1885	1885	1885	0
494	20240227	111800	37408775	1885	1885	1885	1885	0
495	20240227	111700	37408775	1885	1885	1885	1885	1
496	20240227	111600	37406890	1885	1885	1885	1885	0
497	20240227	111500	37406890	1885	1885	1885	1885	0
498	20240227	111400	37406890	1885	1885	1885	1885	0
499	20240227	111300	37406890	1885	1885	1885	1885	0
500	20240227	111200	37406890	1885	1885	1885	1885	1
501	20240227	111100	37405005	1885	1885	1885	1885	0
502	20240227	111000	37405005	1885	1885	1885	1885	1
503	20240227	110900	37403120	1885	1885	1885	1885	0
504	20240227	110800	37403120	1885	1885	1885	1885	0
505	20240227	110700	37403120	1885	1885	1885	1885	0
506	20240227	110600	37403120	1885	1885	1885	1885	557
507	20240227	110500	36353175	1884	1884	1884	1884	0
508	20240227	110400	36353175	1884	1884	1884	1884	122
509	20240227	110300	36123327	1884	1884	1884	1884	0
510	20240227	110200	36123327	1884	1884	1884	1884	2
511	20240227	110100	36119559	1885	1885	1885	1885	0
512	20240227	110000	36119559	1885	1885	1885	1885	0
513	20240227	105900	36119559	1885	1885	1885	1885	0
514	20240227	105800	36119559	1885	1885	1885	1885	0
515	20240227	105700	36119559	1885	1885	1885	1885	0
516	20240227	105600	36119559	1885	1885	1885	1885	0
517	20240227	105500	36119559	1885	1885	1885	1885	0
518	20240227	105400	36119559	1885	1885	1885	1885	0
519	20240227	105300	36119559	1885	1885	1885	1885	0
520	20240227	105200	36119559	1885	1885	1885	1885	0
521	20240227	105100	36119559	1885	1885	1885	1885	0
522	20240227	105000	36119559	1885	1885	1885	1885	0
523	20240227	104900	36119559	1885	1884	1885	1884	320
524	20240227	104800	35516674	1886	1886	1886	1886	5
525	20240227	104700	35507244	1886	1886	1886	1886	0
526	20240227	104600	35507244	1886	1884	1886	1884	100
527	20240227	104500	35318744	1884	1888	1888	1884	4569
528	20240227	104400	26704584	1888	1888	1888	1888	0
529	20240227	104300	26704584	1888	1888	1888	1888	0
530	20240227	104200	26704584	1888	1888	1888	1888	0
531	20240227	104100	26704584	1888	1888	1888	1888	1
532	20240227	104000	26702696	1888	1888	1888	1888	0
533	20240227	103900	26702696	1888	1888	1888	1888	0
534	20240227	103800	26702696	1888	1888	1888	1888	0
535	20240227	103700	26702696	1888	1888	1888	1888	0
536	20240227	103600	26702696	1888	1888	1888	1888	1
537	20240227	103500	26700808	1890	1890	1890	1890	0
538	20240227	103400	26700808	1890	1890	1890	1890	0
539	20240227	103300	26700808	1890	1890	1890	1890	0
540	20240227	103200	26700808	1890	1890	1890	1890	0
541	20240227	103100	26700808	1890	1890	1890	1890	0
542	20240227	103000	26700808	1890	1890	1890	1890	0
543	20240227	102900	26700808	1890	1890	1890	1890	0
544	20240227	102800	26700808	1890	1888	1890	1888	50
545	20240227	102700	26606310	1890	1886	1890	1886	60
546	20240227	102600	26493072	1886	1886	1886	1886	53
547	20240227	102500	26393114	1888	1888	1888	1888	0
548	20240227	102400	26393114	1888	1888	1888	1888	0
549	20240227	102300	26393114	1888	1888	1888	1888	3
550	20240227	102200	26387450	1885	1885	1885	1885	0
551	20240227	102100	26387450	1885	1885	1885	1885	0
552	20240227	102000	26387450	1885	1885	1885	1885	0
553	20240227	101900	26387450	1885	1885	1885	1885	0
554	20240227	101800	26387450	1885	1885	1885	1885	0
555	20240227	101700	26387450	1885	1885	1885	1885	0
556	20240227	101600	26387450	1885	1885	1885	1885	0
557	20240227	101500	26387450	1885	1885	1885	1885	0
558	20240227	101400	26387450	1885	1886	1886	1885	4
559	20240227	101300	26379909	1888	1888	1888	1888	0
560	20240227	101200	26379909	1888	1888	1888	1888	0
561	20240227	101100	26379909	1888	1888	1888	1888	0
562	20240227	101000	26379909	1888	1888	1888	1888	3
563	20240227	100900	26374245	1890	1888	1890	1888	200
564	20240227	100800	25996247	1888	1888	1888	1888	0
565	20240227	100700	25996247	1888	1888	1888	1888	0
566	20240227	100600	25996247	1888	1888	1888	1888	0
567	20240227	100500	25996247	1888	1888	1888	1888	0
568	20240227	100400	25996247	1888	1888	1888	1888	0
569	20240227	100300	25996247	1888	1888	1888	1888	0
570	20240227	100200	25996247	1888	1888	1888	1888	0
571	20240227	100100	25996247	1888	1888	1888	1888	1
572	20240227	100000	25994359	1887	1887	1887	1887	0
573	20240227	095900	25994359	1887	1887	1887	1887	0
574	20240227	095800	25994359	1887	1887	1887	1887	0
575	20240227	095700	25994359	1887	1887	1887	1887	1
576	20240227	095600	25992472	1885	1887	1887	1885	2
577	20240227	095500	25988700	1887	1887	1887	1887	0
578	20240227	095400	25988700	1887	1887	1887	1887	1
579	20240227	095300	25986813	1885	1885	1885	1885	0
580	20240227	095200	25986813	1885	1885	1885	1885	0
581	20240227	095100	25986813	1885	1885	1885	1885	0
582	20240227	095000	25986813	1885	1886	1886	1885	1500
583	20240227	094900	23158908	1890	1888	1890	1888	10
584	20240227	094800	23140016	1888	1888	1888	1888	0
585	20240227	094700	23140016	1888	1888	1888	1888	0
586	20240227	094600	23140016	1888	1888	1888	1888	0
587	20240227	094500	23140016	1888	1888	1888	1888	1
588	20240227	094400	23138128	1885	1886	1886	1885	1015
589	20240227	094300	21224646	1890	1890	1890	1890	0
590	20240227	094200	21224646	1890	1888	1890	1888	8
591	20240227	094100	21209528	1890	1888	1890	1887	732
592	20240227	094000	19828207	1890	1890	1890	1890	0
593	20240227	093900	19828207	1890	1890	1890	1890	0
594	20240227	093800	19828207	1890	1890	1890	1890	0
595	20240227	093700	19828207	1890	1890	1890	1890	0
596	20240227	093600	19828207	1890	1890	1890	1890	0
597	20240227	093500	19828207	1890	1890	1890	1890	0
598	20240227	093400	19828207	1890	1890	1890	1890	1
599	20240227	093300	19826317	1890	1890	1890	1890	1
600	20240227	093200	19824427	1900	1900	1900	1900	0
601	20240227	093100	19824427	1900	1889	1900	1889	1000
602	20240227	093000	17924706	1889	1889	1889	1889	0
603	20240227	092900	17924706	1889	1887	1889	1887	3
604	20240227	092800	17919043	1887	1887	1887	1887	258
605	20240227	092700	17432197	1887	1889	1889	1887	1693
606	20240227	092600	14235838	1889	1889	1889	1889	938
607	20240227	092500	12463956	1890	1890	1890	1890	17
608	20240227	092400	12431826	1890	1888	1890	1888	100
609	20240227	092300	12242926	1888	1888	1888	1888	69
610	20240227	092200	12112654	1888	1888	1888	1888	67
611	20240227	092100	11986158	1889	1889	1889	1888	1838
612	20240227	092000	8514787	1897	1897	1897	1897	0
613	20240227	091900	8514787	1897	1890	1897	1889	63
614	20240227	091800	8395686	1891	1890	1891	1890	27
615	20240227	091700	8344636	1890	1890	1890	1890	553
616	20240227	091600	7299466	1890	1891	1891	1890	377
617	20240227	091500	6586926	1890	1893	1893	1890	166
618	20240227	091400	6273180	1893	1893	1893	1893	4
619	20240227	091300	6265608	1895	1898	1898	1895	278
620	20240227	091200	5738795	1898	1898	1898	1898	0
621	20240227	091100	5738795	1898	1898	1898	1898	1
622	20240227	091000	5736897	1898	1901	1901	1898	703
623	20240227	090900	4401222	1901	1901	1901	1901	0
624	20240227	090800	4401222	1901	1901	1901	1901	0
625	20240227	090700	4401222	1901	1901	1901	1901	3
626	20240227	090600	4395519	1904	1904	1904	1904	1
627	20240227	090500	4393615	1904	1903	1904	1900	100
628	20240227	090400	4203412	1903	1904	1904	1903	202
629	20240227	090300	3818806	1904	1903	1904	1903	423
630	20240227	090200	3013680	1905	1905	1905	1905	0
631	20240227	090100	3013680	1905	1904	1905	1904	552
632	20240227	090000	1962150	1905	1905	1905	1905	1030