31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 25237 |
| 3 | 20230914 | 191600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20230914 | 191500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20230914 | 191400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20230914 | 191300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20230914 | 191200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20230914 | 191100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20230914 | 191000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20230914 | 190900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20230914 | 190800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20230914 | 190700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20230914 | 190600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20230914 | 190500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20230914 | 190400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20230914 | 190300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20230914 | 190200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20230914 | 190100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20230914 | 190000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20230914 | 185900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20230914 | 185800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20230914 | 185700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20230914 | 185600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20230914 | 185500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20230914 | 185400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20230914 | 185300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20230914 | 185200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20230914 | 185100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20230914 | 185000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20230914 | 184900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20230914 | 184800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20230914 | 184700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 25237 |
| 33 | 20230914 | 184600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20230914 | 184500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20230914 | 184400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20230914 | 184300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20230914 | 184200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20230914 | 184100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20230914 | 184000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20230914 | 183900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20230914 | 183800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20230914 | 183700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20230914 | 183600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20230914 | 183500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20230914 | 183400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20230914 | 183300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20230914 | 183200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20230914 | 183100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20230914 | 183000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20230914 | 182900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20230914 | 182800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20230914 | 182700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20230914 | 182600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20230914 | 182500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20230914 | 182400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20230914 | 182300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20230914 | 182200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20230914 | 182100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20230914 | 182000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20230914 | 181900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20230914 | 181800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20230914 | 181700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 25237 |
| 63 | 20230914 | 181600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20230914 | 181500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20230914 | 181400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20230914 | 181300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20230914 | 181200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20230914 | 181100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20230914 | 181000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20230914 | 180900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20230914 | 180800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20230914 | 180700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20230914 | 180600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20230914 | 180500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20230914 | 180400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20230914 | 180300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20230914 | 180200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20230914 | 180100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20230914 | 180000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20230914 | 175900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20230914 | 175800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20230914 | 175700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20230914 | 175600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20230914 | 175500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20230914 | 175400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20230914 | 175300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20230914 | 175200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20230914 | 175100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20230914 | 175000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20230914 | 174900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20230914 | 174800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20230914 | 174700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 25237 |
| 93 | 20230914 | 174600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20230914 | 174500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20230914 | 174400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20230914 | 174300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20230914 | 174200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20230914 | 174100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20230914 | 174000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20230914 | 173900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20230914 | 173800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20230914 | 173700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20230914 | 173600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20230914 | 173500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20230914 | 173400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20230914 | 173300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20230914 | 173200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20230914 | 173100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20230914 | 173000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20230914 | 172900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20230914 | 172800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20230914 | 172700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20230914 | 172600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20230914 | 172500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20230914 | 172400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20230914 | 172300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20230914 | 172200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20230914 | 172100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20230914 | 172000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20230914 | 171900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20230914 | 171800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20230914 | 171700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 25237 |
| 123 | 20230914 | 171600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20230914 | 171500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20230914 | 171400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20230914 | 171300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20230914 | 171200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20230914 | 171100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20230914 | 171000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20230914 | 170900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20230914 | 170800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20230914 | 170700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20230914 | 170600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20230914 | 170500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20230914 | 170400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20230914 | 170300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20230914 | 170200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20230914 | 170100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20230914 | 170000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20230914 | 165900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20230914 | 165800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20230914 | 165700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20230914 | 165600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20230914 | 165500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20230914 | 165400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20230914 | 165300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20230914 | 165200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20230914 | 165100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20230914 | 165000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20230914 | 164900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20230914 | 164800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20230914 | 164700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 25237 |
| 153 | 20230914 | 164600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20230914 | 164500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20230914 | 164400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20230914 | 164300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20230914 | 164200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20230914 | 164100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20230914 | 164000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20230914 | 163900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20230914 | 163800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20230914 | 163700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20230914 | 163600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20230914 | 163500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20230914 | 163400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20230914 | 163300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20230914 | 163200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20230914 | 163100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20230914 | 163000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20230914 | 162900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20230914 | 162800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20230914 | 162700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20230914 | 162600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20230914 | 162500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20230914 | 162400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20230914 | 162300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20230914 | 162200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20230914 | 162100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20230914 | 162000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20230914 | 161900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20230914 | 161800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20230914 | 161700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 25237 |
| 183 | 20230914 | 161600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20230914 | 161500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20230914 | 161400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20230914 | 161300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20230914 | 161200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20230914 | 161100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20230914 | 161000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20230914 | 160900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20230914 | 160800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20230914 | 160700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20230914 | 160600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20230914 | 160500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20230914 | 160400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20230914 | 160300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20230914 | 160200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20230914 | 160100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20230914 | 160000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20230914 | 155900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20230914 | 155800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20230914 | 155700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20230914 | 155600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20230914 | 155500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20230914 | 155400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20230914 | 155300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20230914 | 155200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20230914 | 155100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20230914 | 155000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20230914 | 154900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20230914 | 154800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20230914 | 154700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 25237 |
| 213 | 20230914 | 154600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20230914 | 154500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20230914 | 154400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20230914 | 154300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20230914 | 154200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20230914 | 154100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20230914 | 154000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20230914 | 153900 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20230914 | 153800 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20230914 | 153700 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20230914 | 153600 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20230914 | 153500 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20230914 | 153400 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20230914 | 153300 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20230914 | 153200 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20230914 | 153100 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20230914 | 153000 | 13024640400 | 5810 | 5810 | 5810 | 5810 | 25237 |
| 230 | 20230914 | 152900 | 12878013430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20230914 | 152800 | 12878013430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20230914 | 152700 | 12878013430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20230914 | 152600 | 12878013430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20230914 | 152500 | 12878013430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20230914 | 152400 | 12878013430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20230914 | 152300 | 12878013430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20230914 | 152200 | 12878013430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20230914 | 152100 | 12878013430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20230914 | 152000 | 12878013430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20230914 | 151900 | 12878013430 | 5810 | 5800 | 5810 | 5790 | 8261 |
| 241 | 20230914 | 151800 | 12830109740 | 5800 | 5810 | 5820 | 5800 | 4371 |
| 242 | 20230914 | 151700 | 12804734180 | 5820 | 5820 | 5820 | 5810 | 1858 |
| 243 | 20230914 | 151600 | 12793931430 | 5800 | 5810 | 5820 | 5800 | 7718 |
| 244 | 20230914 | 151500 | 12749124720 | 5820 | 5820 | 5820 | 5810 | 487 |
| 245 | 20230914 | 151400 | 12746294210 | 5810 | 5820 | 5820 | 5810 | 1638 |
| 246 | 20230914 | 151300 | 12736766880 | 5810 | 5810 | 5820 | 5800 | 11648 |
| 247 | 20230914 | 151200 | 12669188010 | 5820 | 5810 | 5820 | 5800 | 12394 |
| 248 | 20230914 | 151100 | 12597254610 | 5820 | 5820 | 5830 | 5810 | 8527 |
| 249 | 20230914 | 151000 | 12547681480 | 5830 | 5830 | 5830 | 5820 | 1779 |
| 250 | 20230914 | 150900 | 12537326880 | 5820 | 5830 | 5830 | 5820 | 4211 |
| 251 | 20230914 | 150800 | 12512814350 | 5830 | 5830 | 5830 | 5820 | 2990 |
| 252 | 20230914 | 150700 | 12495401160 | 5830 | 5830 | 5830 | 5820 | 1118 |
| 253 | 20230914 | 150600 | 12488886440 | 5830 | 5830 | 5830 | 5820 | 6009 |
| 254 | 20230914 | 150500 | 12453854170 | 5830 | 5830 | 5830 | 5830 | 149 |
| 255 | 20230914 | 150400 | 12452985500 | 5830 | 5820 | 5830 | 5820 | 934 |
| 256 | 20230914 | 150300 | 12447547680 | 5830 | 5830 | 5830 | 5820 | 180 |
| 257 | 20230914 | 150200 | 12446498640 | 5830 | 5820 | 5830 | 5820 | 2711 |
| 258 | 20230914 | 150100 | 12430706570 | 5830 | 5820 | 5830 | 5820 | 476 |
| 259 | 20230914 | 150000 | 12427932530 | 5830 | 5820 | 5830 | 5810 | 2044 |
| 260 | 20230914 | 145900 | 12416040900 | 5830 | 5830 | 5830 | 5810 | 11384 |
| 261 | 20230914 | 145800 | 12349878960 | 5830 | 5830 | 5830 | 5820 | 5583 |
| 262 | 20230914 | 145700 | 12317382010 | 5830 | 5830 | 5830 | 5820 | 1632 |
| 263 | 20230914 | 145600 | 12307867480 | 5830 | 5820 | 5830 | 5820 | 5865 |
| 264 | 20230914 | 145500 | 12273730210 | 5820 | 5830 | 5830 | 5820 | 5205 |
| 265 | 20230914 | 145400 | 12243423050 | 5830 | 5830 | 5830 | 5820 | 171 |
| 266 | 20230914 | 145300 | 12242426150 | 5830 | 5830 | 5840 | 5830 | 660 |
| 267 | 20230914 | 145200 | 12238576840 | 5830 | 5840 | 5840 | 5830 | 5689 |
| 268 | 20230914 | 145100 | 12205392690 | 5840 | 5830 | 5840 | 5830 | 973 |
| 269 | 20230914 | 145000 | 12199718990 | 5840 | 5850 | 5850 | 5830 | 1597 |
| 270 | 20230914 | 144900 | 12190395350 | 5840 | 5840 | 5840 | 5830 | 2723 |
| 271 | 20230914 | 144800 | 12174499850 | 5840 | 5830 | 5840 | 5830 | 1651 |
| 272 | 20230914 | 144700 | 12164859510 | 5820 | 5840 | 5840 | 5820 | 5909 |
| 273 | 20230914 | 144600 | 12130417490 | 5840 | 5830 | 5840 | 5830 | 1610 |
| 274 | 20230914 | 144500 | 12121021120 | 5840 | 5840 | 5840 | 5830 | 1856 |
| 275 | 20230914 | 144400 | 12110199500 | 5840 | 5830 | 5840 | 5830 | 1935 |
| 276 | 20230914 | 144300 | 12098916430 | 5830 | 5850 | 5850 | 5830 | 5260 |
| 277 | 20230914 | 144200 | 12068228610 | 5850 | 5840 | 5850 | 5840 | 1490 |
| 278 | 20230914 | 144100 | 12059524160 | 5850 | 5860 | 5860 | 5850 | 2033 |
| 279 | 20230914 | 144000 | 12047629020 | 5860 | 5860 | 5860 | 5850 | 1143 |
| 280 | 20230914 | 143900 | 12040934140 | 5860 | 5850 | 5860 | 5850 | 283 |
| 281 | 20230914 | 143800 | 12039277280 | 5860 | 5860 | 5860 | 5850 | 1032 |
| 282 | 20230914 | 143700 | 12033237400 | 5860 | 5860 | 5860 | 5850 | 2169 |
| 283 | 20230914 | 143600 | 12020528230 | 5850 | 5860 | 5860 | 5850 | 59 |
| 284 | 20230914 | 143500 | 12020182700 | 5860 | 5850 | 5860 | 5850 | 988 |
| 285 | 20230914 | 143400 | 12014400280 | 5860 | 5860 | 5870 | 5860 | 1577 |
| 286 | 20230914 | 143300 | 12005158890 | 5860 | 5860 | 5870 | 5860 | 777 |
| 287 | 20230914 | 143200 | 12000605360 | 5870 | 5860 | 5870 | 5860 | 588 |
| 288 | 20230914 | 143100 | 11997158670 | 5860 | 5860 | 5860 | 5850 | 2962 |
| 289 | 20230914 | 143000 | 11979811360 | 5860 | 5870 | 5870 | 5860 | 5106 |
| 290 | 20230914 | 142900 | 11949890170 | 5870 | 5870 | 5870 | 5870 | 168 |
| 291 | 20230914 | 142800 | 11948904010 | 5860 | 5870 | 5870 | 5860 | 165 |
| 292 | 20230914 | 142700 | 11947935880 | 5870 | 5860 | 5870 | 5860 | 1313 |
| 293 | 20230914 | 142600 | 11940240980 | 5870 | 5850 | 5870 | 5850 | 2655 |
| 294 | 20230914 | 142500 | 11924686410 | 5860 | 5870 | 5870 | 5860 | 3290 |
| 295 | 20230914 | 142400 | 11905406900 | 5870 | 5880 | 5880 | 5870 | 3640 |
| 296 | 20230914 | 142300 | 11884037970 | 5870 | 5880 | 5880 | 5870 | 2901 |
| 297 | 20230914 | 142200 | 11866992320 | 5880 | 5860 | 5880 | 5860 | 4448 |
| 298 | 20230914 | 142100 | 11840865810 | 5860 | 5860 | 5860 | 5850 | 4763 |
| 299 | 20230914 | 142000 | 11812957440 | 5850 | 5850 | 5850 | 5840 | 8792 |
| 300 | 20230914 | 141900 | 11761526510 | 5850 | 5840 | 5850 | 5840 | 1744 |
| 301 | 20230914 | 141800 | 11751329170 | 5850 | 5850 | 5850 | 5840 | 1082 |
| 302 | 20230914 | 141700 | 11744999500 | 5850 | 5840 | 5850 | 5840 | 472 |
| 303 | 20230914 | 141600 | 11742241320 | 5840 | 5840 | 5850 | 5840 | 1537 |
| 304 | 20230914 | 141500 | 11733265040 | 5840 | 5850 | 5850 | 5830 | 2216 |
| 305 | 20230914 | 141400 | 11720323120 | 5840 | 5830 | 5850 | 5830 | 3751 |
| 306 | 20230914 | 141300 | 11698426210 | 5830 | 5850 | 5850 | 5830 | 6809 |
| 307 | 20230914 | 141200 | 11658681330 | 5850 | 5850 | 5850 | 5840 | 349 |
| 308 | 20230914 | 141100 | 11656639910 | 5840 | 5840 | 5850 | 5840 | 1414 |
| 309 | 20230914 | 141000 | 11648381540 | 5840 | 5840 | 5840 | 5830 | 1309 |
| 310 | 20230914 | 140900 | 11640741280 | 5840 | 5840 | 5840 | 5830 | 531 |
| 311 | 20230914 | 140800 | 11637642290 | 5840 | 5840 | 5850 | 5840 | 3296 |
| 312 | 20230914 | 140700 | 11618392810 | 5840 | 5850 | 5850 | 5840 | 1998 |
| 313 | 20230914 | 140600 | 11606722380 | 5850 | 5850 | 5850 | 5840 | 1375 |
| 314 | 20230914 | 140500 | 11598691130 | 5850 | 5840 | 5850 | 5840 | 1424 |
| 315 | 20230914 | 140400 | 11590372150 | 5850 | 5850 | 5850 | 5850 | 388 |
| 316 | 20230914 | 140300 | 11588102350 | 5850 | 5850 | 5850 | 5840 | 508 |
| 317 | 20230914 | 140200 | 11585133630 | 5850 | 5850 | 5850 | 5840 | 1359 |
| 318 | 20230914 | 140100 | 11577193210 | 5850 | 5850 | 5850 | 5840 | 325 |
| 319 | 20230914 | 140000 | 11575292190 | 5840 | 5840 | 5850 | 5840 | 1695 |
| 320 | 20230914 | 135900 | 11565392590 | 5850 | 5840 | 5850 | 5840 | 1101 |
| 321 | 20230914 | 135800 | 11558961740 | 5840 | 5850 | 5850 | 5840 | 1274 |
| 322 | 20230914 | 135700 | 11551520830 | 5840 | 5850 | 5850 | 5840 | 880 |
| 323 | 20230914 | 135600 | 11546380950 | 5840 | 5840 | 5850 | 5840 | 584 |
| 324 | 20230914 | 135500 | 11542969630 | 5850 | 5840 | 5850 | 5840 | 867 |
| 325 | 20230914 | 135400 | 11537905250 | 5840 | 5850 | 5850 | 5830 | 6947 |
| 326 | 20230914 | 135300 | 11497337570 | 5850 | 5840 | 5850 | 5840 | 183 |
| 327 | 20230914 | 135200 | 11496267040 | 5850 | 5840 | 5850 | 5840 | 971 |
| 328 | 20230914 | 135100 | 11490594740 | 5840 | 5850 | 5850 | 5840 | 364 |
| 329 | 20230914 | 135000 | 11488467420 | 5850 | 5840 | 5850 | 5840 | 155 |
| 330 | 20230914 | 134900 | 11487561310 | 5850 | 5850 | 5850 | 5840 | 753 |
| 331 | 20230914 | 134800 | 11483163560 | 5840 | 5840 | 5850 | 5840 | 1161 |
| 332 | 20230914 | 134700 | 11476382040 | 5840 | 5850 | 5850 | 5840 | 894 |
| 333 | 20230914 | 134600 | 11471155590 | 5850 | 5850 | 5850 | 5840 | 427 |
| 334 | 20230914 | 134500 | 11468657670 | 5850 | 5850 | 5850 | 5840 | 139 |
| 335 | 20230914 | 134400 | 11467844530 | 5840 | 5850 | 5850 | 5840 | 1231 |
| 336 | 20230914 | 134300 | 11460650720 | 5850 | 5850 | 5850 | 5840 | 724 |
| 337 | 20230914 | 134200 | 11456418160 | 5840 | 5850 | 5850 | 5840 | 464 |
| 338 | 20230914 | 134100 | 11453703790 | 5850 | 5850 | 5850 | 5840 | 809 |
| 339 | 20230914 | 134000 | 11448976610 | 5850 | 5850 | 5850 | 5840 | 1952 |
| 340 | 20230914 | 133900 | 11437571440 | 5850 | 5850 | 5860 | 5840 | 293 |
| 341 | 20230914 | 133800 | 11435857590 | 5860 | 5850 | 5860 | 5830 | 5485 |
| 342 | 20230914 | 133700 | 11403815070 | 5860 | 5860 | 5860 | 5850 | 1144 |
| 343 | 20230914 | 133600 | 11397120250 | 5860 | 5850 | 5860 | 5840 | 2216 |
| 344 | 20230914 | 133500 | 11384156470 | 5850 | 5840 | 5850 | 5840 | 298 |
| 345 | 20230914 | 133400 | 11382415450 | 5850 | 5840 | 5850 | 5840 | 668 |
| 346 | 20230914 | 133300 | 11378513060 | 5850 | 5850 | 5850 | 5840 | 2116 |
| 347 | 20230914 | 133200 | 11366143640 | 5850 | 5850 | 5850 | 5840 | 1056 |
| 348 | 20230914 | 133100 | 11359976050 | 5840 | 5840 | 5850 | 5840 | 3650 |
| 349 | 20230914 | 133000 | 11338641650 | 5850 | 5840 | 5850 | 5830 | 2702 |
| 350 | 20230914 | 132900 | 11322846840 | 5840 | 5840 | 5840 | 5830 | 892 |
| 351 | 20230914 | 132800 | 11317637580 | 5840 | 5840 | 5840 | 5830 | 348 |
| 352 | 20230914 | 132700 | 11315607940 | 5840 | 5840 | 5840 | 5830 | 312 |
| 353 | 20230914 | 132600 | 11313785880 | 5830 | 5850 | 5850 | 5830 | 1200 |
| 354 | 20230914 | 132500 | 11306782300 | 5840 | 5830 | 5840 | 5830 | 271 |
| 355 | 20230914 | 132400 | 11305199670 | 5840 | 5840 | 5840 | 5830 | 867 |
| 356 | 20230914 | 132300 | 11300136410 | 5830 | 5830 | 5840 | 5830 | 1150 |
| 357 | 20230914 | 132200 | 11293427450 | 5830 | 5840 | 5840 | 5830 | 780 |
| 358 | 20230914 | 132100 | 11288879760 | 5840 | 5840 | 5840 | 5830 | 5468 |
| 359 | 20230914 | 132000 | 11256947340 | 5840 | 5850 | 5850 | 5840 | 652 |
| 360 | 20230914 | 131900 | 11253138180 | 5840 | 5840 | 5840 | 5840 | 4216 |
| 361 | 20230914 | 131800 | 11228516740 | 5840 | 5840 | 5850 | 5840 | 931 |
| 362 | 20230914 | 131700 | 11223078850 | 5840 | 5850 | 5850 | 5840 | 718 |
| 363 | 20230914 | 131600 | 11218885040 | 5850 | 5850 | 5850 | 5840 | 935 |
| 364 | 20230914 | 131500 | 11213423880 | 5840 | 5850 | 5850 | 5840 | 1708 |
| 365 | 20230914 | 131400 | 11203446150 | 5840 | 5840 | 5840 | 5830 | 1983 |
| 366 | 20230914 | 131300 | 11191872610 | 5830 | 5830 | 5840 | 5830 | 149 |
| 367 | 20230914 | 131200 | 11191003280 | 5840 | 5830 | 5840 | 5830 | 2149 |
| 368 | 20230914 | 131100 | 11178473460 | 5830 | 5840 | 5840 | 5830 | 3259 |
| 369 | 20230914 | 131000 | 11159470640 | 5840 | 5840 | 5840 | 5830 | 337 |
| 370 | 20230914 | 130900 | 11157503390 | 5840 | 5840 | 5840 | 5830 | 415 |
| 371 | 20230914 | 130800 | 11155082560 | 5830 | 5840 | 5840 | 5830 | 859 |
| 372 | 20230914 | 130700 | 11150072340 | 5840 | 5840 | 5840 | 5830 | 44 |
| 373 | 20230914 | 130600 | 11149815410 | 5840 | 5840 | 5840 | 5840 | 186 |
| 374 | 20230914 | 130500 | 11148729170 | 5840 | 5840 | 5840 | 5830 | 1130 |
| 375 | 20230914 | 130400 | 11142139400 | 5850 | 5840 | 5850 | 5830 | 725 |
| 376 | 20230914 | 130300 | 11137911270 | 5840 | 5830 | 5840 | 5830 | 146 |
| 377 | 20230914 | 130200 | 11137059350 | 5830 | 5830 | 5840 | 5830 | 633 |
| 378 | 20230914 | 130100 | 11133363500 | 5840 | 5830 | 5840 | 5830 | 843 |
| 379 | 20230914 | 130000 | 11128446810 | 5830 | 5840 | 5840 | 5830 | 645 |
| 380 | 20230914 | 125900 | 11124681070 | 5820 | 5820 | 5830 | 5820 | 931 |
| 381 | 20230914 | 125800 | 11119256130 | 5830 | 5820 | 5830 | 5820 | 860 |
| 382 | 20230914 | 125700 | 11114249210 | 5820 | 5830 | 5830 | 5820 | 829 |
| 383 | 20230914 | 125600 | 11109422890 | 5830 | 5830 | 5830 | 5820 | 813 |
| 384 | 20230914 | 125500 | 11104689290 | 5830 | 5810 | 5830 | 5810 | 3386 |
| 385 | 20230914 | 125400 | 11084974110 | 5820 | 5810 | 5820 | 5810 | 1455 |
| 386 | 20230914 | 125300 | 11076513330 | 5810 | 5820 | 5820 | 5810 | 6128 |
| 387 | 20230914 | 125200 | 11040883230 | 5810 | 5810 | 5820 | 5810 | 1265 |
| 388 | 20230914 | 125100 | 11033533380 | 5810 | 5830 | 5830 | 5810 | 11938 |
| 389 | 20230914 | 125000 | 10964063760 | 5830 | 5830 | 5830 | 5820 | 1240 |
| 390 | 20230914 | 124900 | 10956843500 | 5830 | 5830 | 5830 | 5830 | 31 |
| 391 | 20230914 | 124800 | 10956662770 | 5820 | 5830 | 5830 | 5820 | 759 |
| 392 | 20230914 | 124700 | 10952243620 | 5830 | 5830 | 5830 | 5820 | 888 |
| 393 | 20230914 | 124600 | 10947067750 | 5820 | 5830 | 5830 | 5820 | 3216 |
| 394 | 20230914 | 124500 | 10928320520 | 5820 | 5840 | 5840 | 5820 | 3411 |
| 395 | 20230914 | 124400 | 10908433730 | 5830 | 5830 | 5840 | 5830 | 199 |
| 396 | 20230914 | 124300 | 10907271920 | 5830 | 5840 | 5840 | 5830 | 1865 |
| 397 | 20230914 | 124200 | 10896396070 | 5830 | 5840 | 5840 | 5830 | 123 |
| 398 | 20230914 | 124100 | 10895677780 | 5840 | 5840 | 5840 | 5830 | 764 |
| 399 | 20230914 | 124000 | 10891219400 | 5840 | 5830 | 5840 | 5820 | 3197 |
| 400 | 20230914 | 123900 | 10872580830 | 5830 | 5820 | 5830 | 5820 | 11721 |
| 401 | 20230914 | 123800 | 10804364600 | 5810 | 5820 | 5830 | 5810 | 10686 |
| 402 | 20230914 | 123700 | 10742181600 | 5830 | 5830 | 5840 | 5830 | 166 |
| 403 | 20230914 | 123600 | 10741213800 | 5830 | 5830 | 5830 | 5820 | 799 |
| 404 | 20230914 | 123500 | 10736561980 | 5830 | 5820 | 5830 | 5820 | 1013 |
| 405 | 20230914 | 123400 | 10730662890 | 5830 | 5830 | 5840 | 5820 | 248 |
| 406 | 20230914 | 123300 | 10729217090 | 5830 | 5840 | 5840 | 5830 | 1847 |
| 407 | 20230914 | 123200 | 10718445770 | 5830 | 5830 | 5840 | 5830 | 1400 |
| 408 | 20230914 | 123100 | 10710282670 | 5830 | 5840 | 5840 | 5830 | 1821 |
| 409 | 20230914 | 123000 | 10699664080 | 5840 | 5840 | 5840 | 5830 | 1739 |
| 410 | 20230914 | 122900 | 10689520130 | 5830 | 5830 | 5840 | 5820 | 19039 |
| 411 | 20230914 | 122800 | 10578598190 | 5830 | 5840 | 5840 | 5830 | 871 |
| 412 | 20230914 | 122700 | 10573518910 | 5830 | 5840 | 5840 | 5830 | 1322 |
| 413 | 20230914 | 122600 | 10565800640 | 5840 | 5830 | 5840 | 5830 | 1085 |
| 414 | 20230914 | 122500 | 10559468760 | 5840 | 5840 | 5850 | 5840 | 2089 |
| 415 | 20230914 | 122400 | 10547267870 | 5840 | 5850 | 5850 | 5840 | 123 |
| 416 | 20230914 | 122300 | 10546548470 | 5840 | 5840 | 5840 | 5830 | 206 |
| 417 | 20230914 | 122200 | 10545345980 | 5840 | 5840 | 5840 | 5830 | 119 |
| 418 | 20230914 | 122100 | 10544651050 | 5830 | 5840 | 5850 | 5830 | 4431 |
| 419 | 20230914 | 122000 | 10518790660 | 5850 | 5840 | 5850 | 5840 | 167 |
| 420 | 20230914 | 121900 | 10517814880 | 5840 | 5850 | 5850 | 5840 | 1584 |
| 421 | 20230914 | 121800 | 10508563810 | 5840 | 5840 | 5840 | 5830 | 1171 |
| 422 | 20230914 | 121700 | 10501729260 | 5840 | 5840 | 5850 | 5840 | 5062 |
| 423 | 20230914 | 121600 | 10472151660 | 5850 | 5850 | 5850 | 5840 | 993 |
| 424 | 20230914 | 121500 | 10466346120 | 5850 | 5850 | 5850 | 5840 | 694 |
| 425 | 20230914 | 121400 | 10462290240 | 5850 | 5850 | 5850 | 5840 | 1233 |
| 426 | 20230914 | 121300 | 10455085570 | 5850 | 5850 | 5850 | 5850 | 31 |
| 427 | 20230914 | 121200 | 10454904220 | 5840 | 5840 | 5850 | 5830 | 2135 |
| 428 | 20230914 | 121100 | 10442422110 | 5850 | 5840 | 5850 | 5840 | 1031 |
| 429 | 20230914 | 121000 | 10436398570 | 5840 | 5840 | 5850 | 5840 | 563 |
| 430 | 20230914 | 120900 | 10433110190 | 5840 | 5840 | 5850 | 5840 | 256 |
| 431 | 20230914 | 120800 | 10431614680 | 5840 | 5840 | 5850 | 5830 | 182 |
| 432 | 20230914 | 120700 | 10430550560 | 5840 | 5840 | 5840 | 5830 | 637 |
| 433 | 20230914 | 120600 | 10426835700 | 5840 | 5840 | 5840 | 5830 | 523 |
| 434 | 20230914 | 120500 | 10423781390 | 5840 | 5840 | 5840 | 5830 | 680 |
| 435 | 20230914 | 120400 | 10419815240 | 5830 | 5830 | 5840 | 5830 | 827 |
| 436 | 20230914 | 120300 | 10414993490 | 5830 | 5850 | 5850 | 5830 | 1436 |
| 437 | 20230914 | 120200 | 10406608640 | 5850 | 5850 | 5850 | 5840 | 759 |
| 438 | 20230914 | 120100 | 10402175270 | 5850 | 5840 | 5850 | 5840 | 669 |
| 439 | 20230914 | 120000 | 10398267220 | 5840 | 5850 | 5850 | 5840 | 1556 |
| 440 | 20230914 | 115900 | 10389179850 | 5850 | 5850 | 5850 | 5840 | 225 |
| 441 | 20230914 | 115800 | 10387865000 | 5850 | 5850 | 5850 | 5840 | 353 |
| 442 | 20230914 | 115700 | 10385799980 | 5850 | 5850 | 5850 | 5840 | 658 |
| 443 | 20230914 | 115600 | 10381955580 | 5840 | 5850 | 5850 | 5840 | 745 |
| 444 | 20230914 | 115500 | 10377603650 | 5850 | 5840 | 5850 | 5840 | 516 |
| 445 | 20230914 | 115400 | 10374589870 | 5840 | 5850 | 5850 | 5840 | 729 |
| 446 | 20230914 | 115300 | 10370331310 | 5850 | 5850 | 5850 | 5840 | 613 |
| 447 | 20230914 | 115200 | 10366749560 | 5840 | 5850 | 5850 | 5840 | 1091 |
| 448 | 20230914 | 115100 | 10360371750 | 5840 | 5850 | 5850 | 5840 | 589 |
| 449 | 20230914 | 115000 | 10356929590 | 5840 | 5850 | 5850 | 5840 | 182 |
| 450 | 20230914 | 114900 | 10355864930 | 5840 | 5840 | 5850 | 5840 | 714 |
| 451 | 20230914 | 114800 | 10351694770 | 5840 | 5850 | 5850 | 5830 | 451 |
| 452 | 20230914 | 114700 | 10349063440 | 5840 | 5850 | 5850 | 5830 | 1473 |
| 453 | 20230914 | 114600 | 10340460520 | 5850 | 5840 | 5850 | 5840 | 557 |
| 454 | 20230914 | 114500 | 10337206770 | 5840 | 5830 | 5840 | 5830 | 1588 |
| 455 | 20230914 | 114400 | 10327936680 | 5840 | 5830 | 5840 | 5830 | 7032 |
| 456 | 20230914 | 114300 | 10286917950 | 5830 | 5850 | 5850 | 5830 | 11344 |
| 457 | 20230914 | 114200 | 10220657710 | 5850 | 5850 | 5860 | 5850 | 2985 |
| 458 | 20230914 | 114100 | 10203194710 | 5850 | 5860 | 5860 | 5850 | 124 |
| 459 | 20230914 | 114000 | 10202468090 | 5860 | 5860 | 5870 | 5860 | 3798 |
| 460 | 20230914 | 113900 | 10180211800 | 5860 | 5860 | 5860 | 5860 | 1729 |
| 461 | 20230914 | 113800 | 10170079860 | 5860 | 5850 | 5860 | 5850 | 1377 |
| 462 | 20230914 | 113700 | 10162022850 | 5860 | 5850 | 5860 | 5850 | 541 |
| 463 | 20230914 | 113600 | 10158857740 | 5850 | 5860 | 5860 | 5850 | 675 |
| 464 | 20230914 | 113500 | 10154903450 | 5860 | 5860 | 5870 | 5860 | 2014 |
| 465 | 20230914 | 113400 | 10143100190 | 5860 | 5860 | 5870 | 5860 | 347 |
| 466 | 20230914 | 113300 | 10141065760 | 5860 | 5870 | 5870 | 5860 | 697 |
| 467 | 20230914 | 113200 | 10136979220 | 5860 | 5860 | 5860 | 5850 | 1376 |
| 468 | 20230914 | 113100 | 10128916410 | 5850 | 5860 | 5860 | 5850 | 1427 |
| 469 | 20230914 | 113000 | 10120565650 | 5860 | 5860 | 5860 | 5850 | 380 |
| 470 | 20230914 | 112900 | 10118339750 | 5850 | 5850 | 5850 | 5850 | 409 |
| 471 | 20230914 | 112800 | 10115947100 | 5850 | 5850 | 5850 | 5840 | 1473 |
| 472 | 20230914 | 112700 | 10107334430 | 5850 | 5860 | 5860 | 5850 | 359 |
| 473 | 20230914 | 112600 | 10105232740 | 5860 | 5870 | 5880 | 5860 | 1535 |
| 474 | 20230914 | 112500 | 10096230070 | 5870 | 5830 | 5870 | 5830 | 10894 |
| 475 | 20230914 | 112400 | 10032398400 | 5830 | 5850 | 5850 | 5830 | 763 |
| 476 | 20230914 | 112300 | 10027942390 | 5850 | 5850 | 5850 | 5840 | 3898 |
| 477 | 20230914 | 112200 | 10005176370 | 5850 | 5840 | 5850 | 5840 | 1584 |
| 478 | 20230914 | 112100 | 9995924970 | 5850 | 5850 | 5850 | 5840 | 937 |
| 479 | 20230914 | 112000 | 9990446750 | 5840 | 5850 | 5850 | 5840 | 1320 |
| 480 | 20230914 | 111900 | 9982735130 | 5850 | 5850 | 5860 | 5850 | 3651 |
| 481 | 20230914 | 111800 | 9961376650 | 5860 | 5850 | 5860 | 5850 | 1805 |
| 482 | 20230914 | 111700 | 9950815920 | 5860 | 5860 | 5860 | 5850 | 932 |
| 483 | 20230914 | 111600 | 9945362000 | 5850 | 5850 | 5860 | 5850 | 514 |
| 484 | 20230914 | 111500 | 9942352040 | 5860 | 5860 | 5870 | 5860 | 5525 |
| 485 | 20230914 | 111400 | 9909974040 | 5870 | 5860 | 5870 | 5850 | 388 |
| 486 | 20230914 | 111300 | 9907702040 | 5870 | 5860 | 5870 | 5850 | 2472 |
| 487 | 20230914 | 111200 | 9893216740 | 5850 | 5860 | 5860 | 5850 | 290 |
| 488 | 20230914 | 111100 | 9891517560 | 5860 | 5870 | 5870 | 5850 | 703 |
| 489 | 20230914 | 111000 | 9887402260 | 5860 | 5860 | 5870 | 5860 | 1922 |
| 490 | 20230914 | 110900 | 9876139290 | 5860 | 5850 | 5860 | 5850 | 7967 |
| 491 | 20230914 | 110800 | 9829481900 | 5850 | 5840 | 5850 | 5840 | 2018 |
| 492 | 20230914 | 110700 | 9817696260 | 5840 | 5840 | 5840 | 5830 | 273 |
| 493 | 20230914 | 110600 | 9816102810 | 5840 | 5840 | 5840 | 5830 | 2125 |
| 494 | 20230914 | 110500 | 9803712080 | 5840 | 5840 | 5840 | 5840 | 1921 |
| 495 | 20230914 | 110400 | 9792493440 | 5830 | 5840 | 5850 | 5830 | 721 |
| 496 | 20230914 | 110300 | 9788284730 | 5840 | 5830 | 5850 | 5830 | 2816 |
| 497 | 20230914 | 110200 | 9771838810 | 5840 | 5840 | 5840 | 5830 | 3175 |
| 498 | 20230914 | 110100 | 9753305070 | 5840 | 5830 | 5840 | 5830 | 3708 |
| 499 | 20230914 | 110000 | 9731657600 | 5830 | 5840 | 5840 | 5830 | 828 |
| 500 | 20230914 | 105900 | 9726828530 | 5840 | 5830 | 5840 | 5830 | 1157 |
| 501 | 20230914 | 105800 | 9720082120 | 5830 | 5840 | 5840 | 5830 | 851 |
| 502 | 20230914 | 105700 | 9715113250 | 5840 | 5850 | 5850 | 5840 | 2042 |
| 503 | 20230914 | 105600 | 9703177790 | 5840 | 5830 | 5840 | 5830 | 3327 |
| 504 | 20230914 | 105500 | 9683749310 | 5840 | 5850 | 5850 | 5830 | 4155 |
| 505 | 20230914 | 105400 | 9659521090 | 5840 | 5840 | 5840 | 5830 | 795 |
| 506 | 20230914 | 105300 | 9654878310 | 5830 | 5840 | 5840 | 5830 | 3531 |
| 507 | 20230914 | 105200 | 9634271860 | 5840 | 5840 | 5850 | 5840 | 2579 |
| 508 | 20230914 | 105100 | 9619210210 | 5850 | 5850 | 5850 | 5840 | 973 |
| 509 | 20230914 | 105000 | 9613520960 | 5850 | 5840 | 5850 | 5840 | 912 |
| 510 | 20230914 | 104900 | 9608191790 | 5840 | 5850 | 5850 | 5840 | 1222 |
| 511 | 20230914 | 104800 | 9601043510 | 5850 | 5840 | 5850 | 5840 | 910 |
| 512 | 20230914 | 104700 | 9595727340 | 5840 | 5850 | 5860 | 5840 | 648 |
| 513 | 20230914 | 104600 | 9591936870 | 5860 | 5860 | 5860 | 5840 | 941 |
| 514 | 20230914 | 104500 | 9586433470 | 5840 | 5850 | 5860 | 5840 | 1554 |
| 515 | 20230914 | 104400 | 9577348640 | 5850 | 5860 | 5860 | 5850 | 4433 |
| 516 | 20230914 | 104300 | 9551413320 | 5860 | 5870 | 5870 | 5860 | 3463 |
| 517 | 20230914 | 104200 | 9531097970 | 5870 | 5860 | 5870 | 5860 | 2120 |
| 518 | 20230914 | 104100 | 9518654650 | 5870 | 5860 | 5870 | 5860 | 2387 |
| 519 | 20230914 | 104000 | 9504658460 | 5860 | 5850 | 5870 | 5850 | 10236 |
| 520 | 20230914 | 103900 | 9444735540 | 5860 | 5850 | 5860 | 5840 | 3738 |
| 521 | 20230914 | 103800 | 9422868560 | 5830 | 5840 | 5840 | 5830 | 2078 |
| 522 | 20230914 | 103700 | 9410750140 | 5830 | 5840 | 5840 | 5830 | 1917 |
| 523 | 20230914 | 103600 | 9399567460 | 5840 | 5840 | 5840 | 5830 | 2091 |
| 524 | 20230914 | 103500 | 9387360990 | 5840 | 5840 | 5840 | 5830 | 4702 |
| 525 | 20230914 | 103400 | 9359933730 | 5850 | 5850 | 5850 | 5840 | 1322 |
| 526 | 20230914 | 103300 | 9352204310 | 5850 | 5840 | 5850 | 5840 | 869 |
| 527 | 20230914 | 103200 | 9347124640 | 5850 | 5840 | 5850 | 5840 | 441 |
| 528 | 20230914 | 103100 | 9344547140 | 5850 | 5850 | 5850 | 5840 | 1724 |
| 529 | 20230914 | 103000 | 9334478640 | 5850 | 5850 | 5850 | 5840 | 2412 |
| 530 | 20230914 | 102900 | 9320390160 | 5850 | 5840 | 5850 | 5840 | 82 |
| 531 | 20230914 | 102800 | 9319910570 | 5850 | 5830 | 5850 | 5830 | 3592 |
| 532 | 20230914 | 102700 | 9298939430 | 5830 | 5850 | 5850 | 5830 | 3541 |
| 533 | 20230914 | 102600 | 9278266580 | 5840 | 5850 | 5850 | 5840 | 957 |
| 534 | 20230914 | 102500 | 9272675700 | 5850 | 5840 | 5850 | 5830 | 5974 |
| 535 | 20230914 | 102400 | 9237787810 | 5840 | 5840 | 5840 | 5830 | 925 |
| 536 | 20230914 | 102300 | 9232390830 | 5840 | 5840 | 5840 | 5820 | 6978 |
| 537 | 20230914 | 102200 | 9191711990 | 5840 | 5850 | 5850 | 5830 | 3268 |
| 538 | 20230914 | 102100 | 9172642180 | 5840 | 5850 | 5850 | 5840 | 728 |
| 539 | 20230914 | 102000 | 9168388040 | 5850 | 5840 | 5850 | 5830 | 753 |
| 540 | 20230914 | 101900 | 9163988550 | 5840 | 5830 | 5840 | 5830 | 2048 |
| 541 | 20230914 | 101800 | 9152048500 | 5830 | 5840 | 5840 | 5830 | 733 |
| 542 | 20230914 | 101700 | 9147770240 | 5840 | 5830 | 5840 | 5830 | 1728 |
| 543 | 20230914 | 101600 | 9137682860 | 5830 | 5840 | 5850 | 5830 | 1840 |
| 544 | 20230914 | 101500 | 9126937690 | 5840 | 5840 | 5850 | 5840 | 1622 |
| 545 | 20230914 | 101400 | 9117464810 | 5840 | 5840 | 5850 | 5840 | 2127 |
| 546 | 20230914 | 101300 | 9105034700 | 5840 | 5840 | 5840 | 5830 | 849 |
| 547 | 20230914 | 101200 | 9100081170 | 5840 | 5840 | 5840 | 5830 | 1596 |
| 548 | 20230914 | 101100 | 9090767460 | 5840 | 5850 | 5860 | 5840 | 1994 |
| 549 | 20230914 | 101000 | 9079105490 | 5850 | 5830 | 5850 | 5820 | 5158 |
| 550 | 20230914 | 100900 | 9049022000 | 5820 | 5820 | 5830 | 5820 | 4710 |
| 551 | 20230914 | 100800 | 9021598650 | 5820 | 5830 | 5830 | 5820 | 12122 |
| 552 | 20230914 | 100700 | 8951013230 | 5840 | 5820 | 5840 | 5820 | 5408 |
| 553 | 20230914 | 100600 | 8919517040 | 5820 | 5830 | 5840 | 5820 | 6602 |
| 554 | 20230914 | 100500 | 8881067520 | 5830 | 5830 | 5830 | 5830 | 2125 |
| 555 | 20230914 | 100400 | 8868678770 | 5840 | 5820 | 5840 | 5820 | 2879 |
| 556 | 20230914 | 100300 | 8851893490 | 5830 | 5820 | 5830 | 5820 | 13655 |
| 557 | 20230914 | 100200 | 8772411590 | 5820 | 5820 | 5840 | 5820 | 9300 |
| 558 | 20230914 | 100100 | 8718247660 | 5820 | 5840 | 5850 | 5820 | 8253 |
| 559 | 20230914 | 100000 | 8670112620 | 5840 | 5850 | 5860 | 5840 | 1945 |
| 560 | 20230914 | 095900 | 8658740460 | 5840 | 5850 | 5850 | 5830 | 856 |
| 561 | 20230914 | 095800 | 8653738260 | 5850 | 5810 | 5850 | 5810 | 9530 |
| 562 | 20230914 | 095700 | 8598234790 | 5810 | 5850 | 5860 | 5800 | 49410 |
| 563 | 20230914 | 095600 | 8309954970 | 5860 | 5850 | 5860 | 5850 | 2963 |
| 564 | 20230914 | 095500 | 8292619270 | 5850 | 5870 | 5870 | 5850 | 1877 |
| 565 | 20230914 | 095400 | 8281624630 | 5860 | 5870 | 5870 | 5850 | 5539 |
| 566 | 20230914 | 095300 | 8249202530 | 5870 | 5870 | 5870 | 5860 | 5772 |
| 567 | 20230914 | 095200 | 8215355890 | 5870 | 5880 | 5880 | 5860 | 10967 |
| 568 | 20230914 | 095100 | 8151082640 | 5870 | 5880 | 5880 | 5860 | 4145 |
| 569 | 20230914 | 095000 | 8126772690 | 5880 | 5880 | 5880 | 5870 | 3279 |
| 570 | 20230914 | 094900 | 8107519790 | 5880 | 5890 | 5890 | 5860 | 1945 |
| 571 | 20230914 | 094800 | 8096107700 | 5870 | 5890 | 5890 | 5870 | 8641 |
| 572 | 20230914 | 094700 | 8045360680 | 5890 | 5890 | 5900 | 5870 | 11837 |
| 573 | 20230914 | 094600 | 7975691660 | 5890 | 5910 | 5910 | 5890 | 9897 |
| 574 | 20230914 | 094500 | 7917271870 | 5910 | 5910 | 5910 | 5900 | 2872 |
| 575 | 20230914 | 094400 | 7900301390 | 5900 | 5900 | 5910 | 5900 | 125 |
| 576 | 20230914 | 094300 | 7899563760 | 5900 | 5900 | 5900 | 5890 | 3273 |
| 577 | 20230914 | 094200 | 7880260370 | 5900 | 5870 | 5900 | 5860 | 7170 |
| 578 | 20230914 | 094100 | 7838116800 | 5870 | 5870 | 5880 | 5860 | 4610 |
| 579 | 20230914 | 094000 | 7811093340 | 5870 | 5870 | 5880 | 5860 | 7527 |
| 580 | 20230914 | 093900 | 7766910520 | 5870 | 5870 | 5880 | 5870 | 6552 |
| 581 | 20230914 | 093800 | 7728437960 | 5880 | 5870 | 5880 | 5870 | 4080 |
| 582 | 20230914 | 093700 | 7704478640 | 5870 | 5890 | 5890 | 5870 | 6277 |
| 583 | 20230914 | 093600 | 7667629540 | 5880 | 5870 | 5880 | 5870 | 3754 |
| 584 | 20230914 | 093500 | 7645580050 | 5870 | 5880 | 5880 | 5870 | 2637 |
| 585 | 20230914 | 093400 | 7630094690 | 5880 | 5890 | 5900 | 5870 | 15170 |
| 586 | 20230914 | 093300 | 7540882320 | 5890 | 5890 | 5900 | 5890 | 4316 |
| 587 | 20230914 | 093200 | 7515451960 | 5900 | 5910 | 5910 | 5900 | 3078 |
| 588 | 20230914 | 093100 | 7497286810 | 5900 | 5890 | 5900 | 5890 | 3189 |
| 589 | 20230914 | 093000 | 7478477230 | 5880 | 5880 | 5900 | 5880 | 1963 |
| 590 | 20230914 | 092900 | 7466915680 | 5880 | 5880 | 5890 | 5870 | 9730 |
| 591 | 20230914 | 092800 | 7409634630 | 5890 | 5890 | 5890 | 5870 | 5214 |
| 592 | 20230914 | 092700 | 7378979610 | 5890 | 5870 | 5900 | 5870 | 10447 |
| 593 | 20230914 | 092600 | 7317475300 | 5880 | 5870 | 5880 | 5870 | 3323 |
| 594 | 20230914 | 092500 | 7297949090 | 5880 | 5880 | 5880 | 5870 | 5932 |
| 595 | 20230914 | 092400 | 7263086710 | 5870 | 5890 | 5900 | 5870 | 7527 |
| 596 | 20230914 | 092300 | 7218814880 | 5890 | 5860 | 5890 | 5860 | 8355 |
| 597 | 20230914 | 092200 | 7169711680 | 5860 | 5870 | 5890 | 5850 | 28171 |
| 598 | 20230914 | 092100 | 7004523470 | 5880 | 5890 | 5890 | 5860 | 34929 |
| 599 | 20230914 | 092000 | 6799505320 | 5900 | 5910 | 5920 | 5890 | 26542 |
| 600 | 20230914 | 091900 | 6642801070 | 5920 | 5920 | 5930 | 5910 | 6989 |
| 601 | 20230914 | 091800 | 6601429690 | 5920 | 5900 | 5920 | 5900 | 14689 |
| 602 | 20230914 | 091700 | 6514625300 | 5890 | 5930 | 5940 | 5880 | 51628 |
| 603 | 20230914 | 091600 | 6209718500 | 5930 | 5960 | 5960 | 5930 | 19486 |
| 604 | 20230914 | 091500 | 6093910970 | 5950 | 6000 | 6000 | 5950 | 20788 |
| 605 | 20230914 | 091400 | 5969665070 | 6000 | 5990 | 6000 | 5990 | 6285 |
| 606 | 20230914 | 091300 | 5932001760 | 5990 | 5990 | 6030 | 5980 | 28468 |
| 607 | 20230914 | 091200 | 5761111430 | 5990 | 5990 | 6000 | 5970 | 18867 |
| 608 | 20230914 | 091100 | 5648236470 | 5980 | 5950 | 5990 | 5950 | 20596 |
| 609 | 20230914 | 091000 | 5525415180 | 5950 | 6020 | 6020 | 5950 | 43309 |
| 610 | 20230914 | 090900 | 5266458490 | 6000 | 6030 | 6040 | 6000 | 42939 |
| 611 | 20230914 | 090800 | 5007915990 | 6040 | 6010 | 6040 | 6000 | 20947 |
| 612 | 20230914 | 090700 | 4881944790 | 6010 | 6000 | 6070 | 5990 | 45153 |
| 613 | 20230914 | 090600 | 4610278890 | 5990 | 6010 | 6010 | 5910 | 96890 |
| 614 | 20230914 | 090500 | 4032586170 | 6000 | 6010 | 6020 | 5990 | 49042 |
| 615 | 20230914 | 090400 | 3738021710 | 6010 | 6080 | 6090 | 6010 | 83855 |
| 616 | 20230914 | 090300 | 3230809290 | 6080 | 6130 | 6150 | 6080 | 110604 |
| 617 | 20230914 | 090200 | 2553844940 | 6140 | 6100 | 6150 | 6080 | 84065 |
| 618 | 20230914 | 090100 | 2039968580 | 6100 | 6130 | 6150 | 6080 | 110143 |
| 619 | 20230914 | 090000 | 1366772190 | 6130 | 6090 | 6190 | 6090 | 223211 |