31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 193300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 7450 |
| 3 | 20240103 | 193200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240103 | 193100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240103 | 193000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240103 | 192900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240103 | 192800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240103 | 192700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240103 | 192600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240103 | 192500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240103 | 192400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240103 | 192300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240103 | 192200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240103 | 192100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240103 | 192000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240103 | 191900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240103 | 191800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240103 | 191700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240103 | 191600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240103 | 191500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240103 | 191400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240103 | 191300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240103 | 191200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240103 | 191100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240103 | 191000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240103 | 190900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240103 | 190800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240103 | 190700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240103 | 190600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240103 | 190500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240103 | 190400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240103 | 190300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 7450 |
| 33 | 20240103 | 190200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240103 | 190100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240103 | 190000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240103 | 185900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240103 | 185800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240103 | 185700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240103 | 185600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240103 | 185500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240103 | 185400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240103 | 185300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240103 | 185200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240103 | 185100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240103 | 185000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240103 | 184900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240103 | 184800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240103 | 184700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240103 | 184600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240103 | 184500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240103 | 184400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240103 | 184300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240103 | 184200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240103 | 184100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240103 | 184000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240103 | 183900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240103 | 183800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240103 | 183700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240103 | 183600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240103 | 183500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240103 | 183400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240103 | 183300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 7450 |
| 63 | 20240103 | 183200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240103 | 183100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240103 | 183000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240103 | 182900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240103 | 182800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240103 | 182700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240103 | 182600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240103 | 182500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240103 | 182400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240103 | 182300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240103 | 182200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240103 | 182100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240103 | 182000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240103 | 181900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240103 | 181800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240103 | 181700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240103 | 181600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240103 | 181500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240103 | 181400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240103 | 181300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240103 | 181200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240103 | 181100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240103 | 181000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240103 | 180900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240103 | 180800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240103 | 180700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240103 | 180600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240103 | 180500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240103 | 180400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240103 | 180300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 7450 |
| 93 | 20240103 | 180200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240103 | 180100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240103 | 180000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240103 | 175900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240103 | 175800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240103 | 175700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240103 | 175600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240103 | 175500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240103 | 175400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240103 | 175300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240103 | 175200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240103 | 175100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240103 | 175000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240103 | 174900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240103 | 174800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240103 | 174700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240103 | 174600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240103 | 174500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240103 | 174400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240103 | 174300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240103 | 174200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240103 | 174100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240103 | 174000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240103 | 173900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240103 | 173800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240103 | 173700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240103 | 173600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240103 | 173500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240103 | 173400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240103 | 173300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 7450 |
| 123 | 20240103 | 173200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240103 | 173100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240103 | 173000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240103 | 172900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240103 | 172800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240103 | 172700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240103 | 172600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240103 | 172500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240103 | 172400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240103 | 172300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240103 | 172200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240103 | 172100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240103 | 172000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240103 | 171900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240103 | 171800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240103 | 171700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240103 | 171600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240103 | 171500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240103 | 171400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240103 | 171300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240103 | 171200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240103 | 171100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240103 | 171000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240103 | 170900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240103 | 170800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240103 | 170700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240103 | 170600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240103 | 170500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240103 | 170400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240103 | 170300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 7450 |
| 153 | 20240103 | 170200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240103 | 170100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240103 | 170000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240103 | 165900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240103 | 165800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240103 | 165700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240103 | 165600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240103 | 165500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240103 | 165400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240103 | 165300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240103 | 165200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240103 | 165100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240103 | 165000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240103 | 164900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240103 | 164800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240103 | 164700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240103 | 164600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240103 | 164500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240103 | 164400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240103 | 164300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240103 | 164200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240103 | 164100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240103 | 164000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240103 | 163900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240103 | 163800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240103 | 163700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240103 | 163600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240103 | 163500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240103 | 163400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240103 | 163300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 7450 |
| 183 | 20240103 | 163200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240103 | 163100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240103 | 163000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240103 | 162900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240103 | 162800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240103 | 162700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240103 | 162600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240103 | 162500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240103 | 162400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240103 | 162300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240103 | 162200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240103 | 162100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240103 | 162000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240103 | 161900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240103 | 161800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240103 | 161700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240103 | 161600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240103 | 161500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240103 | 161400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240103 | 161300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240103 | 161200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240103 | 161100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240103 | 161000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240103 | 160900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240103 | 160800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240103 | 160700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240103 | 160600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240103 | 160500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240103 | 160400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240103 | 160300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 7450 |
| 213 | 20240103 | 160200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240103 | 160100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240103 | 160000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240103 | 155900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240103 | 155800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240103 | 155700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240103 | 155600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240103 | 155500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240103 | 155400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240103 | 155300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240103 | 155200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240103 | 155100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240103 | 155000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240103 | 154900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240103 | 154800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240103 | 154700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240103 | 154600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240103 | 154500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240103 | 154400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240103 | 154300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240103 | 154200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240103 | 154100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240103 | 154000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240103 | 153900 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240103 | 153800 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240103 | 153700 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240103 | 153600 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240103 | 153500 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240103 | 153400 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240103 | 153300 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 7450 |
| 243 | 20240103 | 153200 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240103 | 153100 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240103 | 153000 | 4014703420 | 5910 | 5910 | 5910 | 5910 | 7450 |
| 246 | 20240103 | 152900 | 3970673920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20240103 | 152800 | 3970673920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20240103 | 152700 | 3970673920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20240103 | 152600 | 3970673920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20240103 | 152500 | 3970673920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20240103 | 152400 | 3970673920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20240103 | 152300 | 3970673920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20240103 | 152200 | 3970673920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20240103 | 152100 | 3970673920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20240103 | 152000 | 3970673920 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20240103 | 151900 | 3970673920 | 5900 | 5910 | 5920 | 5900 | 1123 |
| 257 | 20240103 | 151800 | 3964043870 | 5910 | 5900 | 5920 | 5890 | 2281 |
| 258 | 20240103 | 151700 | 3950600650 | 5910 | 5900 | 5910 | 5890 | 11877 |
| 259 | 20240103 | 151600 | 3880535460 | 5890 | 5900 | 5900 | 5890 | 2527 |
| 260 | 20240103 | 151500 | 3865638090 | 5890 | 5900 | 5900 | 5890 | 7068 |
| 261 | 20240103 | 151400 | 3823951600 | 5900 | 5900 | 5910 | 5890 | 4206 |
| 262 | 20240103 | 151300 | 3799138410 | 5900 | 5910 | 5910 | 5890 | 3323 |
| 263 | 20240103 | 151200 | 3779523850 | 5900 | 5910 | 5910 | 5900 | 2263 |
| 264 | 20240103 | 151100 | 3766164660 | 5900 | 5910 | 5910 | 5900 | 3367 |
| 265 | 20240103 | 151000 | 3746276610 | 5910 | 5920 | 5920 | 5900 | 2710 |
| 266 | 20240103 | 150900 | 3730254020 | 5910 | 5910 | 5910 | 5900 | 2294 |
| 267 | 20240103 | 150800 | 3716697710 | 5910 | 5910 | 5910 | 5900 | 4113 |
| 268 | 20240103 | 150700 | 3692410970 | 5900 | 5900 | 5910 | 5900 | 2133 |
| 269 | 20240103 | 150600 | 3679821400 | 5910 | 5910 | 5920 | 5910 | 1934 |
| 270 | 20240103 | 150500 | 3668391450 | 5910 | 5900 | 5920 | 5900 | 3404 |
| 271 | 20240103 | 150400 | 3648276080 | 5910 | 5910 | 5910 | 5900 | 4060 |
| 272 | 20240103 | 150300 | 3624291880 | 5910 | 5910 | 5920 | 5900 | 5557 |
| 273 | 20240103 | 150200 | 3591476470 | 5910 | 5910 | 5910 | 5910 | 3070 |
| 274 | 20240103 | 150100 | 3573332770 | 5910 | 5900 | 5910 | 5900 | 3645 |
| 275 | 20240103 | 150000 | 3551811910 | 5900 | 5900 | 5910 | 5890 | 5124 |
| 276 | 20240103 | 145900 | 3521591910 | 5900 | 5900 | 5910 | 5900 | 3556 |
| 277 | 20240103 | 145800 | 3500591500 | 5900 | 5910 | 5910 | 5900 | 1392 |
| 278 | 20240103 | 145700 | 3492376280 | 5900 | 5910 | 5910 | 5900 | 2661 |
| 279 | 20240103 | 145600 | 3476676170 | 5900 | 5900 | 5910 | 5890 | 3550 |
| 280 | 20240103 | 145500 | 3455731180 | 5900 | 5910 | 5910 | 5900 | 2183 |
| 281 | 20240103 | 145400 | 3442850980 | 5910 | 5910 | 5910 | 5900 | 2868 |
| 282 | 20240103 | 145300 | 3425922600 | 5910 | 5900 | 5910 | 5900 | 3873 |
| 283 | 20240103 | 145200 | 3403055000 | 5910 | 5900 | 5920 | 5900 | 3383 |
| 284 | 20240103 | 145100 | 3383076970 | 5900 | 5900 | 5910 | 5890 | 5090 |
| 285 | 20240103 | 145000 | 3353044470 | 5900 | 5890 | 5910 | 5890 | 3817 |
| 286 | 20240103 | 144900 | 3330524960 | 5900 | 5890 | 5900 | 5890 | 3196 |
| 287 | 20240103 | 144800 | 3311675060 | 5900 | 5900 | 5910 | 5890 | 3165 |
| 288 | 20240103 | 144700 | 3293005380 | 5900 | 5890 | 5910 | 5890 | 3665 |
| 289 | 20240103 | 144600 | 3271402360 | 5900 | 5900 | 5900 | 5890 | 3897 |
| 290 | 20240103 | 144500 | 3248435570 | 5890 | 5900 | 5910 | 5890 | 2559 |
| 291 | 20240103 | 144400 | 3233337230 | 5900 | 5900 | 5900 | 5900 | 3337 |
| 292 | 20240103 | 144300 | 3213648930 | 5910 | 5910 | 5910 | 5900 | 3892 |
| 293 | 20240103 | 144200 | 3190662320 | 5900 | 5890 | 5910 | 5890 | 3845 |
| 294 | 20240103 | 144100 | 3167976310 | 5890 | 5900 | 5910 | 5890 | 6770 |
| 295 | 20240103 | 144000 | 3128054180 | 5900 | 5890 | 5910 | 5890 | 4402 |
| 296 | 20240103 | 143900 | 3102099890 | 5890 | 5900 | 5910 | 5890 | 4023 |
| 297 | 20240103 | 143800 | 3078361940 | 5900 | 5900 | 5910 | 5890 | 3857 |
| 298 | 20240103 | 143700 | 3055604000 | 5900 | 5920 | 5920 | 5890 | 1745 |
| 299 | 20240103 | 143600 | 3045307460 | 5900 | 5890 | 5920 | 5890 | 3067 |
| 300 | 20240103 | 143500 | 3027211010 | 5890 | 5900 | 5910 | 5890 | 3490 |
| 301 | 20240103 | 143400 | 3006629730 | 5900 | 5920 | 5920 | 5900 | 4636 |
| 302 | 20240103 | 143300 | 2979251440 | 5910 | 5920 | 5920 | 5900 | 2569 |
| 303 | 20240103 | 143200 | 2964067370 | 5920 | 5910 | 5920 | 5910 | 3879 |
| 304 | 20240103 | 143100 | 2941141930 | 5910 | 5920 | 5920 | 5900 | 2180 |
| 305 | 20240103 | 143000 | 2928253490 | 5910 | 5910 | 5920 | 5900 | 3145 |
| 306 | 20240103 | 142900 | 2909679980 | 5910 | 5910 | 5910 | 5900 | 2785 |
| 307 | 20240103 | 142800 | 2893236270 | 5930 | 5910 | 5930 | 5900 | 2315 |
| 308 | 20240103 | 142700 | 2879553190 | 5910 | 5910 | 5920 | 5900 | 2699 |
| 309 | 20240103 | 142600 | 2863600140 | 5900 | 5910 | 5910 | 5900 | 2217 |
| 310 | 20240103 | 142500 | 2850513050 | 5900 | 5900 | 5920 | 5890 | 3377 |
| 311 | 20240103 | 142400 | 2830584600 | 5900 | 5900 | 5910 | 5900 | 2488 |
| 312 | 20240103 | 142300 | 2815904870 | 5900 | 5900 | 5910 | 5900 | 6660 |
| 313 | 20240103 | 142200 | 2776609300 | 5900 | 5900 | 5910 | 5900 | 3690 |
| 314 | 20240103 | 142100 | 2754829600 | 5900 | 5910 | 5910 | 5900 | 9800 |
| 315 | 20240103 | 142000 | 2696993300 | 5910 | 5910 | 5920 | 5910 | 3450 |
| 316 | 20240103 | 141900 | 2676601540 | 5910 | 5920 | 5920 | 5910 | 3324 |
| 317 | 20240103 | 141800 | 2656954430 | 5920 | 5920 | 5920 | 5900 | 2716 |
| 318 | 20240103 | 141700 | 2640919250 | 5910 | 5910 | 5920 | 5900 | 2720 |
| 319 | 20240103 | 141600 | 2624853130 | 5920 | 5910 | 5920 | 5910 | 3747 |
| 320 | 20240103 | 141500 | 2602701930 | 5910 | 5920 | 5920 | 5900 | 4020 |
| 321 | 20240103 | 141400 | 2578957240 | 5910 | 5920 | 5920 | 5900 | 2218 |
| 322 | 20240103 | 141300 | 2565855160 | 5920 | 5910 | 5920 | 5910 | 3409 |
| 323 | 20240103 | 141200 | 2545705660 | 5920 | 5910 | 5920 | 5910 | 2731 |
| 324 | 20240103 | 141100 | 2529564800 | 5910 | 5900 | 5930 | 5900 | 2333 |
| 325 | 20240103 | 141000 | 2515773310 | 5920 | 5920 | 5920 | 5910 | 3778 |
| 326 | 20240103 | 140900 | 2493441720 | 5910 | 5910 | 5920 | 5910 | 2437 |
| 327 | 20240103 | 140800 | 2479036730 | 5910 | 5920 | 5920 | 5910 | 3370 |
| 328 | 20240103 | 140700 | 2459113190 | 5920 | 5920 | 5920 | 5910 | 3482 |
| 329 | 20240103 | 140600 | 2438515720 | 5920 | 5920 | 5920 | 5910 | 2934 |
| 330 | 20240103 | 140500 | 2421152900 | 5920 | 5910 | 5950 | 5910 | 3114 |
| 331 | 20240103 | 140400 | 2402714950 | 5920 | 5930 | 5930 | 5920 | 2715 |
| 332 | 20240103 | 140300 | 2386641350 | 5920 | 5930 | 5930 | 5920 | 2519 |
| 333 | 20240103 | 140200 | 2371725050 | 5930 | 5920 | 5930 | 5920 | 3995 |
| 334 | 20240103 | 140100 | 2348058020 | 5920 | 5930 | 5930 | 5920 | 2269 |
| 335 | 20240103 | 140000 | 2334614500 | 5930 | 5940 | 5940 | 5930 | 2724 |
| 336 | 20240103 | 135900 | 2318459220 | 5950 | 5930 | 5950 | 5930 | 3734 |
| 337 | 20240103 | 135800 | 2296285370 | 5930 | 5950 | 5950 | 5930 | 1836 |
| 338 | 20240103 | 135700 | 2285373970 | 5950 | 5960 | 5960 | 5950 | 2255 |
| 339 | 20240103 | 135600 | 2271955460 | 5950 | 5930 | 5950 | 5930 | 3818 |
| 340 | 20240103 | 135500 | 2249277770 | 5940 | 5940 | 5950 | 5940 | 3169 |
| 341 | 20240103 | 135400 | 2230453360 | 5950 | 5950 | 5950 | 5940 | 2860 |
| 342 | 20240103 | 135300 | 2213458090 | 5940 | 5940 | 5950 | 5930 | 3884 |
| 343 | 20240103 | 135200 | 2190384900 | 5930 | 5950 | 5950 | 5930 | 2941 |
| 344 | 20240103 | 135100 | 2172910750 | 5950 | 5960 | 5960 | 5940 | 2657 |
| 345 | 20240103 | 135000 | 2157094460 | 5950 | 5960 | 5970 | 5950 | 2761 |
| 346 | 20240103 | 134900 | 2140648620 | 5960 | 5960 | 5970 | 5940 | 3697 |
| 347 | 20240103 | 134800 | 2118612350 | 5970 | 5940 | 5970 | 5930 | 2772 |
| 348 | 20240103 | 134700 | 2102101560 | 5970 | 5970 | 5970 | 5930 | 3011 |
| 349 | 20240103 | 134600 | 2084139130 | 5970 | 5970 | 5980 | 5970 | 602 |
| 350 | 20240103 | 134500 | 2080540190 | 5970 | 5970 | 5970 | 5970 | 23 |
| 351 | 20240103 | 134400 | 2080402880 | 5980 | 5970 | 5980 | 5970 | 349 |
| 352 | 20240103 | 134300 | 2078317450 | 5980 | 5930 | 5980 | 5930 | 1154 |
| 353 | 20240103 | 134200 | 2071418120 | 5920 | 5980 | 5980 | 5920 | 4723 |
| 354 | 20240103 | 134100 | 2043384560 | 5970 | 5970 | 5970 | 5970 | 82 |
| 355 | 20240103 | 134000 | 2042895020 | 5970 | 5970 | 5970 | 5970 | 1345 |
| 356 | 20240103 | 133900 | 2034865370 | 5970 | 5970 | 5980 | 5970 | 138 |
| 357 | 20240103 | 133800 | 2034040510 | 5970 | 5980 | 5980 | 5970 | 86 |
| 358 | 20240103 | 133700 | 2033526990 | 5980 | 5970 | 5980 | 5970 | 127 |
| 359 | 20240103 | 133600 | 2032767810 | 5970 | 5970 | 5970 | 5970 | 1065 |
| 360 | 20240103 | 133500 | 2026409760 | 5970 | 5980 | 5980 | 5970 | 537 |
| 361 | 20240103 | 133400 | 2023199060 | 5980 | 5980 | 5980 | 5980 | 238 |
| 362 | 20240103 | 133300 | 2021775820 | 5970 | 5970 | 5970 | 5970 | 26 |
| 363 | 20240103 | 133200 | 2021620600 | 5970 | 5960 | 5980 | 5960 | 2705 |
| 364 | 20240103 | 133100 | 2005450120 | 5970 | 5970 | 5970 | 5970 | 961 |
| 365 | 20240103 | 133000 | 1999712950 | 5970 | 5970 | 5970 | 5960 | 938 |
| 366 | 20240103 | 132900 | 1994113270 | 5970 | 5970 | 5970 | 5970 | 400 |
| 367 | 20240103 | 132800 | 1991725270 | 5970 | 5970 | 5970 | 5970 | 179 |
| 368 | 20240103 | 132700 | 1990656640 | 5970 | 5980 | 5980 | 5970 | 705 |
| 369 | 20240103 | 132600 | 1986447640 | 5970 | 5970 | 5980 | 5970 | 111 |
| 370 | 20240103 | 132500 | 1985784660 | 5970 | 5970 | 5990 | 5960 | 6243 |
| 371 | 20240103 | 132400 | 1948465090 | 5970 | 5960 | 5970 | 5950 | 494 |
| 372 | 20240103 | 132300 | 1945517700 | 5950 | 5950 | 5960 | 5940 | 6812 |
| 373 | 20240103 | 132200 | 1904975540 | 5950 | 5950 | 5950 | 5950 | 581 |
| 374 | 20240103 | 132100 | 1901518590 | 5940 | 5940 | 5950 | 5940 | 343 |
| 375 | 20240103 | 132000 | 1899478300 | 5940 | 5940 | 5940 | 5940 | 679 |
| 376 | 20240103 | 131900 | 1895445040 | 5940 | 5940 | 5940 | 5940 | 1134 |
| 377 | 20240103 | 131800 | 1888709080 | 5940 | 5940 | 5940 | 5940 | 56 |
| 378 | 20240103 | 131700 | 1888376440 | 5950 | 5940 | 5950 | 5940 | 190 |
| 379 | 20240103 | 131600 | 1887246490 | 5940 | 5950 | 5950 | 5940 | 129 |
| 380 | 20240103 | 131500 | 1886479130 | 5940 | 5940 | 5940 | 5940 | 20 |
| 381 | 20240103 | 131400 | 1886360330 | 5940 | 5940 | 5940 | 5940 | 108 |
| 382 | 20240103 | 131300 | 1885718810 | 5950 | 5940 | 5950 | 5940 | 36 |
| 383 | 20240103 | 131200 | 1885504870 | 5940 | 5940 | 5940 | 5940 | 21 |
| 384 | 20240103 | 131100 | 1885380130 | 5950 | 5940 | 5950 | 5940 | 67 |
| 385 | 20240103 | 131000 | 1884982040 | 5940 | 5940 | 5950 | 5940 | 60 |
| 386 | 20240103 | 130900 | 1884625630 | 5940 | 5940 | 5940 | 5940 | 22 |
| 387 | 20240103 | 130800 | 1884494950 | 5950 | 5940 | 5950 | 5940 | 111 |
| 388 | 20240103 | 130700 | 1883835510 | 5940 | 5940 | 5940 | 5940 | 49 |
| 389 | 20240103 | 130600 | 1883544450 | 5940 | 5940 | 5940 | 5940 | 23 |
| 390 | 20240103 | 130500 | 1883407830 | 5940 | 5940 | 5940 | 5940 | 156 |
| 391 | 20240103 | 130400 | 1882481190 | 5940 | 5950 | 5950 | 5940 | 284 |
| 392 | 20240103 | 130300 | 1880794070 | 5940 | 5940 | 5940 | 5940 | 148 |
| 393 | 20240103 | 130200 | 1879914950 | 5940 | 5950 | 5950 | 5940 | 74 |
| 394 | 20240103 | 130100 | 1879474840 | 5940 | 5940 | 5940 | 5940 | 30 |
| 395 | 20240103 | 130000 | 1879296640 | 5940 | 5950 | 5950 | 5940 | 383 |
| 396 | 20240103 | 125900 | 1877018080 | 5950 | 5950 | 5950 | 5950 | 5 |
| 397 | 20240103 | 125800 | 1876988330 | 5950 | 5960 | 5970 | 5950 | 1067 |
| 398 | 20240103 | 125700 | 1870629610 | 5950 | 5960 | 5960 | 5950 | 6441 |
| 399 | 20240103 | 125600 | 1832265350 | 5960 | 5960 | 5960 | 5950 | 71 |
| 400 | 20240103 | 125500 | 1831842500 | 5960 | 5950 | 5960 | 5950 | 550 |
| 401 | 20240103 | 125400 | 1828569500 | 5950 | 5950 | 5950 | 5950 | 18 |
| 402 | 20240103 | 125300 | 1828462400 | 5960 | 5960 | 5960 | 5960 | 305 |
| 403 | 20240103 | 125200 | 1826644600 | 5950 | 5950 | 5950 | 5950 | 130 |
| 404 | 20240103 | 125100 | 1825871100 | 5950 | 5960 | 5960 | 5950 | 125 |
| 405 | 20240103 | 125000 | 1825126310 | 5960 | 5970 | 5970 | 5960 | 412 |
| 406 | 20240103 | 124900 | 1822670780 | 5960 | 5960 | 5960 | 5960 | 617 |
| 407 | 20240103 | 124800 | 1818993460 | 5970 | 5960 | 5970 | 5960 | 78 |
| 408 | 20240103 | 124700 | 1818528060 | 5960 | 5960 | 5970 | 5960 | 23 |
| 409 | 20240103 | 124600 | 1818390800 | 5960 | 5960 | 5970 | 5960 | 82 |
| 410 | 20240103 | 124500 | 1817902050 | 5950 | 5960 | 5960 | 5950 | 2557 |
| 411 | 20240103 | 124400 | 1802662560 | 5960 | 5960 | 5960 | 5960 | 32 |
| 412 | 20240103 | 124300 | 1802471840 | 5960 | 5960 | 5970 | 5960 | 80 |
| 413 | 20240103 | 124200 | 1801995030 | 5960 | 5960 | 5970 | 5960 | 173 |
| 414 | 20240103 | 124100 | 1800962450 | 5960 | 5960 | 5970 | 5960 | 349 |
| 415 | 20240103 | 124000 | 1798882050 | 5960 | 5960 | 5960 | 5960 | 85 |
| 416 | 20240103 | 123900 | 1798375450 | 5960 | 5960 | 5970 | 5960 | 119 |
| 417 | 20240103 | 123800 | 1797665620 | 5960 | 5960 | 5960 | 5960 | 101 |
| 418 | 20240103 | 123700 | 1797063660 | 5960 | 5960 | 5970 | 5960 | 103 |
| 419 | 20240103 | 123600 | 1796449510 | 5960 | 5970 | 5970 | 5960 | 157 |
| 420 | 20240103 | 123500 | 1795513480 | 5970 | 5960 | 5970 | 5960 | 41 |
| 421 | 20240103 | 123400 | 1795269010 | 5960 | 5960 | 5960 | 5960 | 106 |
| 422 | 20240103 | 123300 | 1794637250 | 5960 | 5960 | 5960 | 5960 | 70 |
| 423 | 20240103 | 123200 | 1794220050 | 5960 | 5970 | 5970 | 5960 | 116 |
| 424 | 20240103 | 123100 | 1793527770 | 5960 | 5960 | 5960 | 5960 | 81 |
| 425 | 20240103 | 123000 | 1793045010 | 5960 | 5970 | 5970 | 5960 | 308 |
| 426 | 20240103 | 122900 | 1791206810 | 5970 | 5960 | 5970 | 5960 | 102 |
| 427 | 20240103 | 122800 | 1790597890 | 5960 | 5960 | 5960 | 5960 | 97 |
| 428 | 20240103 | 122700 | 1790019770 | 5960 | 5960 | 5970 | 5960 | 82 |
| 429 | 20240103 | 122600 | 1789530950 | 5970 | 5960 | 5970 | 5950 | 38 |
| 430 | 20240103 | 122500 | 1789304550 | 5960 | 5960 | 5970 | 5950 | 9109 |
| 431 | 20240103 | 122400 | 1734944060 | 5950 | 5950 | 5950 | 5950 | 35 |
| 432 | 20240103 | 122300 | 1734735810 | 5950 | 5950 | 5950 | 5950 | 36 |
| 433 | 20240103 | 122200 | 1734521610 | 5940 | 5940 | 5950 | 5940 | 686 |
| 434 | 20240103 | 122100 | 1730440690 | 5940 | 5950 | 5950 | 5940 | 413 |
| 435 | 20240103 | 122000 | 1727983570 | 5940 | 5940 | 5940 | 5940 | 61 |
| 436 | 20240103 | 121900 | 1727621230 | 5940 | 5940 | 5940 | 5940 | 81 |
| 437 | 20240103 | 121800 | 1727140090 | 5940 | 5940 | 5940 | 5940 | 22 |
| 438 | 20240103 | 121700 | 1727009410 | 5940 | 5940 | 5940 | 5940 | 0 |
| 439 | 20240103 | 121600 | 1727009410 | 5940 | 5950 | 5950 | 5940 | 315 |
| 440 | 20240103 | 121500 | 1725135730 | 5950 | 5940 | 5950 | 5940 | 744 |
| 441 | 20240103 | 121400 | 1720708950 | 5940 | 5950 | 5950 | 5940 | 220 |
| 442 | 20240103 | 121300 | 1719400130 | 5940 | 5940 | 5940 | 5940 | 88 |
| 443 | 20240103 | 121200 | 1718877410 | 5940 | 5940 | 5940 | 5940 | 549 |
| 444 | 20240103 | 121100 | 1715616350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 445 | 20240103 | 121000 | 1715616350 | 5940 | 5950 | 5950 | 5940 | 79 |
| 446 | 20240103 | 120900 | 1715147080 | 5950 | 5950 | 5950 | 5940 | 715 |
| 447 | 20240103 | 120800 | 1710896880 | 5950 | 5950 | 5950 | 5940 | 223 |
| 448 | 20240103 | 120700 | 1709570260 | 5950 | 5940 | 5950 | 5940 | 89 |
| 449 | 20240103 | 120600 | 1709040940 | 5940 | 5940 | 5940 | 5940 | 26 |
| 450 | 20240103 | 120500 | 1708886500 | 5940 | 5940 | 5940 | 5940 | 31 |
| 451 | 20240103 | 120400 | 1708702360 | 5950 | 5950 | 5950 | 5950 | 584 |
| 452 | 20240103 | 120300 | 1705227560 | 5950 | 5960 | 5960 | 5950 | 45 |
| 453 | 20240103 | 120200 | 1704959600 | 5950 | 5960 | 5960 | 5950 | 173 |
| 454 | 20240103 | 120100 | 1703930000 | 5960 | 5950 | 5960 | 5940 | 163 |
| 455 | 20240103 | 120000 | 1702960050 | 5950 | 5950 | 5950 | 5940 | 236 |
| 456 | 20240103 | 115900 | 1701556060 | 5950 | 5950 | 5960 | 5950 | 1173 |
| 457 | 20240103 | 115800 | 1694565710 | 5950 | 5950 | 5960 | 5950 | 394 |
| 458 | 20240103 | 115700 | 1692221310 | 5950 | 5950 | 5950 | 5950 | 200 |
| 459 | 20240103 | 115600 | 1691031310 | 5950 | 5950 | 5950 | 5940 | 44 |
| 460 | 20240103 | 115500 | 1690769700 | 5950 | 5950 | 5960 | 5940 | 230 |
| 461 | 20240103 | 115400 | 1689402160 | 5950 | 5940 | 5950 | 5940 | 380 |
| 462 | 20240103 | 115300 | 1687141780 | 5960 | 5950 | 5960 | 5950 | 598 |
| 463 | 20240103 | 115200 | 1683583260 | 5940 | 5940 | 5940 | 5940 | 80 |
| 464 | 20240103 | 115100 | 1683108060 | 5940 | 5950 | 5950 | 5940 | 118 |
| 465 | 20240103 | 115000 | 1682406210 | 5940 | 5950 | 5950 | 5940 | 64 |
| 466 | 20240103 | 114900 | 1682025960 | 5950 | 5940 | 5950 | 5940 | 132 |
| 467 | 20240103 | 114800 | 1681241380 | 5950 | 5940 | 5950 | 5940 | 2013 |
| 468 | 20240103 | 114700 | 1669284110 | 5940 | 5940 | 5940 | 5940 | 36 |
| 469 | 20240103 | 114600 | 1669070270 | 5940 | 5950 | 5950 | 5940 | 83 |
| 470 | 20240103 | 114500 | 1668576670 | 5950 | 5950 | 5960 | 5950 | 292 |
| 471 | 20240103 | 114400 | 1666838930 | 5950 | 5950 | 5950 | 5950 | 1107 |
| 472 | 20240103 | 114300 | 1660252280 | 5950 | 5950 | 5950 | 5950 | 110 |
| 473 | 20240103 | 114200 | 1659597780 | 5950 | 5950 | 5950 | 5950 | 133 |
| 474 | 20240103 | 114100 | 1658806430 | 5950 | 5950 | 5950 | 5950 | 3 |
| 475 | 20240103 | 114000 | 1658788580 | 5950 | 5950 | 5950 | 5950 | 631 |
| 476 | 20240103 | 113900 | 1655034130 | 5950 | 5950 | 5950 | 5950 | 28 |
| 477 | 20240103 | 113800 | 1654867530 | 5950 | 5950 | 5960 | 5950 | 54 |
| 478 | 20240103 | 113700 | 1654546080 | 5950 | 5940 | 5950 | 5940 | 588 |
| 479 | 20240103 | 113600 | 1651048290 | 5940 | 5940 | 5940 | 5940 | 56 |
| 480 | 20240103 | 113500 | 1650715650 | 5950 | 5940 | 5950 | 5940 | 4 |
| 481 | 20240103 | 113400 | 1650691870 | 5940 | 5960 | 5960 | 5940 | 1052 |
| 482 | 20240103 | 113300 | 1644423040 | 5940 | 5940 | 5940 | 5940 | 29 |
| 483 | 20240103 | 113200 | 1644250780 | 5940 | 5950 | 5960 | 5940 | 1091 |
| 484 | 20240103 | 113100 | 1637758880 | 5940 | 5940 | 5950 | 5930 | 3276 |
| 485 | 20240103 | 113000 | 1618289720 | 5940 | 5940 | 5940 | 5940 | 42 |
| 486 | 20240103 | 112900 | 1618040240 | 5940 | 5940 | 5950 | 5930 | 138 |
| 487 | 20240103 | 112800 | 1617220810 | 5940 | 5940 | 5950 | 5940 | 2239 |
| 488 | 20240103 | 112700 | 1603900680 | 5940 | 5940 | 5940 | 5940 | 176 |
| 489 | 20240103 | 112600 | 1602855240 | 5940 | 5940 | 5940 | 5940 | 183 |
| 490 | 20240103 | 112500 | 1601768220 | 5940 | 5940 | 5940 | 5940 | 110 |
| 491 | 20240103 | 112400 | 1601114820 | 5940 | 5940 | 5940 | 5940 | 2465 |
| 492 | 20240103 | 112300 | 1586472720 | 5940 | 5940 | 5950 | 5940 | 1539 |
| 493 | 20240103 | 112200 | 1577330840 | 5920 | 5920 | 5930 | 5920 | 1261 |
| 494 | 20240103 | 112100 | 1569853900 | 5920 | 5920 | 5920 | 5920 | 557 |
| 495 | 20240103 | 112000 | 1566556460 | 5910 | 5910 | 5910 | 5910 | 22 |
| 496 | 20240103 | 111900 | 1566426440 | 5910 | 5920 | 5920 | 5910 | 1534 |
| 497 | 20240103 | 111800 | 1557351920 | 5920 | 5920 | 5920 | 5920 | 137 |
| 498 | 20240103 | 111700 | 1556540880 | 5920 | 5920 | 5920 | 5920 | 12 |
| 499 | 20240103 | 111600 | 1556469840 | 5920 | 5920 | 5920 | 5910 | 4082 |
| 500 | 20240103 | 111500 | 1532344400 | 5920 | 5920 | 5920 | 5920 | 27 |
| 501 | 20240103 | 111400 | 1532184560 | 5920 | 5920 | 5920 | 5910 | 1817 |
| 502 | 20240103 | 111300 | 1521435360 | 5920 | 5920 | 5930 | 5920 | 222 |
| 503 | 20240103 | 111200 | 1520120940 | 5920 | 5910 | 5920 | 5900 | 526 |
| 504 | 20240103 | 111100 | 1517016100 | 5900 | 5920 | 5920 | 5900 | 10110 |
| 505 | 20240103 | 111000 | 1457305680 | 5920 | 5920 | 5920 | 5920 | 107 |
| 506 | 20240103 | 110900 | 1456672240 | 5920 | 5930 | 5930 | 5920 | 26 |
| 507 | 20240103 | 110800 | 1456518290 | 5920 | 5930 | 5930 | 5920 | 324 |
| 508 | 20240103 | 110700 | 1454598180 | 5930 | 5930 | 5930 | 5930 | 156 |
| 509 | 20240103 | 110600 | 1453673100 | 5930 | 5930 | 5930 | 5930 | 540 |
| 510 | 20240103 | 110500 | 1450470900 | 5930 | 5930 | 5930 | 5930 | 799 |
| 511 | 20240103 | 110400 | 1445732830 | 5920 | 5920 | 5920 | 5920 | 233 |
| 512 | 20240103 | 110300 | 1444353470 | 5930 | 5930 | 5930 | 5920 | 71 |
| 513 | 20240103 | 110200 | 1443933110 | 5920 | 5930 | 5930 | 5920 | 69 |
| 514 | 20240103 | 110100 | 1443524130 | 5930 | 5920 | 5930 | 5920 | 133 |
| 515 | 20240103 | 110000 | 1442736170 | 5920 | 5920 | 5930 | 5920 | 825 |
| 516 | 20240103 | 105900 | 1437852140 | 5930 | 5930 | 5930 | 5920 | 7 |
| 517 | 20240103 | 105800 | 1437810640 | 5920 | 5920 | 5930 | 5920 | 191 |
| 518 | 20240103 | 105700 | 1436678820 | 5930 | 5930 | 5930 | 5920 | 39 |
| 519 | 20240103 | 105600 | 1436447810 | 5930 | 5930 | 5930 | 5920 | 203 |
| 520 | 20240103 | 105500 | 1435244530 | 5930 | 5930 | 5930 | 5920 | 124 |
| 521 | 20240103 | 105400 | 1434509440 | 5920 | 5930 | 5940 | 5920 | 1081 |
| 522 | 20240103 | 105300 | 1428093900 | 5940 | 5930 | 5940 | 5930 | 6 |
| 523 | 20240103 | 105200 | 1428058310 | 5930 | 5930 | 5930 | 5920 | 120 |
| 524 | 20240103 | 105100 | 1427347020 | 5940 | 5940 | 5940 | 5920 | 1325 |
| 525 | 20240103 | 105000 | 1419482040 | 5940 | 5940 | 5940 | 5930 | 210 |
| 526 | 20240103 | 104900 | 1418234860 | 5930 | 5930 | 5940 | 5930 | 123 |
| 527 | 20240103 | 104800 | 1417505340 | 5940 | 5930 | 5940 | 5930 | 1279 |
| 528 | 20240103 | 104700 | 1409920850 | 5930 | 5930 | 5940 | 5930 | 369 |
| 529 | 20240103 | 104600 | 1407732550 | 5930 | 5930 | 5940 | 5930 | 88 |
| 530 | 20240103 | 104500 | 1407210590 | 5940 | 5930 | 5940 | 5920 | 996 |
| 531 | 20240103 | 104400 | 1401304600 | 5920 | 5920 | 5930 | 5920 | 37 |
| 532 | 20240103 | 104300 | 1401085450 | 5930 | 5930 | 5930 | 5920 | 46 |
| 533 | 20240103 | 104200 | 1400812920 | 5930 | 5930 | 5930 | 5920 | 899 |
| 534 | 20240103 | 104100 | 1395483040 | 5930 | 5930 | 5930 | 5920 | 159 |
| 535 | 20240103 | 104000 | 1394540510 | 5920 | 5920 | 5930 | 5920 | 30 |
| 536 | 20240103 | 103900 | 1394362880 | 5920 | 5900 | 5920 | 5900 | 1868 |
| 537 | 20240103 | 103800 | 1383311600 | 5920 | 5920 | 5920 | 5900 | 3914 |
| 538 | 20240103 | 103700 | 1360206240 | 5910 | 5910 | 5920 | 5900 | 1313 |
| 539 | 20240103 | 103600 | 1352446630 | 5910 | 5910 | 5910 | 5900 | 480 |
| 540 | 20240103 | 103500 | 1349614110 | 5910 | 5910 | 5920 | 5900 | 5000 |
| 541 | 20240103 | 103400 | 1320093650 | 5900 | 5910 | 5910 | 5900 | 3153 |
| 542 | 20240103 | 103300 | 1301469660 | 5900 | 5910 | 5910 | 5900 | 1655 |
| 543 | 20240103 | 103200 | 1291689370 | 5910 | 5910 | 5920 | 5910 | 959 |
| 544 | 20240103 | 103100 | 1286021650 | 5910 | 5900 | 5910 | 5900 | 1522 |
| 545 | 20240103 | 103000 | 1277037350 | 5890 | 5900 | 5910 | 5890 | 714 |
| 546 | 20240103 | 102900 | 1272825030 | 5910 | 5900 | 5910 | 5900 | 3015 |
| 547 | 20240103 | 102800 | 1255036470 | 5900 | 5910 | 5910 | 5900 | 1286 |
| 548 | 20240103 | 102700 | 1247436450 | 5920 | 5910 | 5920 | 5910 | 111 |
| 549 | 20240103 | 102600 | 1246780430 | 5910 | 5900 | 5910 | 5900 | 170 |
| 550 | 20240103 | 102500 | 1245776000 | 5900 | 5900 | 5900 | 5900 | 26 |
| 551 | 20240103 | 102400 | 1245622600 | 5910 | 5900 | 5910 | 5900 | 1086 |
| 552 | 20240103 | 102300 | 1239215160 | 5900 | 5900 | 5910 | 5900 | 1042 |
| 553 | 20240103 | 102200 | 1233057360 | 5900 | 5910 | 5910 | 5900 | 29 |
| 554 | 20240103 | 102100 | 1232886180 | 5910 | 5910 | 5910 | 5900 | 1018 |
| 555 | 20240103 | 102000 | 1226877570 | 5900 | 5910 | 5920 | 5900 | 743 |
| 556 | 20240103 | 101900 | 1222491230 | 5910 | 5910 | 5910 | 5910 | 154 |
| 557 | 20240103 | 101800 | 1221581090 | 5910 | 5900 | 5910 | 5900 | 175 |
| 558 | 20240103 | 101700 | 1220547680 | 5900 | 5900 | 5900 | 5900 | 5 |
| 559 | 20240103 | 101600 | 1220518180 | 5900 | 5910 | 5920 | 5900 | 309 |
| 560 | 20240103 | 101500 | 1218692470 | 5910 | 5900 | 5910 | 5900 | 1166 |
| 561 | 20240103 | 101400 | 1211808890 | 5900 | 5900 | 5910 | 5900 | 830 |
| 562 | 20240103 | 101300 | 1206910840 | 5900 | 5900 | 5910 | 5900 | 551 |
| 563 | 20240103 | 101200 | 1203655720 | 5910 | 5900 | 5910 | 5900 | 443 |
| 564 | 20240103 | 101100 | 1201039370 | 5910 | 5910 | 5920 | 5900 | 6157 |
| 565 | 20240103 | 101000 | 1164708720 | 5900 | 5890 | 5910 | 5890 | 3630 |
| 566 | 20240103 | 100900 | 1143324120 | 5910 | 5920 | 5920 | 5880 | 32288 |
| 567 | 20240103 | 100800 | 952853330 | 5920 | 5930 | 5930 | 5920 | 4799 |
| 568 | 20240103 | 100700 | 924442700 | 5930 | 5920 | 5930 | 5920 | 447 |
| 569 | 20240103 | 100600 | 921794310 | 5920 | 5930 | 5930 | 5920 | 834 |
| 570 | 20240103 | 100500 | 916856370 | 5940 | 5930 | 5940 | 5930 | 217 |
| 571 | 20240103 | 100400 | 915569540 | 5930 | 5930 | 5930 | 5930 | 363 |
| 572 | 20240103 | 100300 | 913416950 | 5930 | 5930 | 5940 | 5920 | 1115 |
| 573 | 20240103 | 100200 | 906804100 | 5930 | 5930 | 5940 | 5920 | 615 |
| 574 | 20240103 | 100100 | 903159160 | 5920 | 5920 | 5940 | 5920 | 10708 |
| 575 | 20240103 | 100000 | 839727750 | 5930 | 5940 | 5940 | 5930 | 962 |
| 576 | 20240103 | 095900 | 834022970 | 5930 | 5940 | 5940 | 5930 | 441 |
| 577 | 20240103 | 095800 | 831407820 | 5930 | 5930 | 5940 | 5930 | 2647 |
| 578 | 20240103 | 095700 | 815706110 | 5930 | 5950 | 5950 | 5930 | 432 |
| 579 | 20240103 | 095600 | 813143360 | 5950 | 5940 | 5950 | 5930 | 2131 |
| 580 | 20240103 | 095500 | 800504410 | 5920 | 5930 | 5950 | 5920 | 4648 |
| 581 | 20240103 | 095400 | 772942800 | 5930 | 5950 | 5950 | 5930 | 4812 |
| 582 | 20240103 | 095300 | 744361560 | 5940 | 5950 | 5950 | 5940 | 710 |
| 583 | 20240103 | 095200 | 740138490 | 5950 | 5940 | 5950 | 5930 | 13925 |
| 584 | 20240103 | 095100 | 657457380 | 5950 | 5950 | 5960 | 5950 | 5681 |
| 585 | 20240103 | 095000 | 623655420 | 5950 | 5960 | 5960 | 5950 | 773 |
| 586 | 20240103 | 094900 | 619052860 | 5970 | 5970 | 5970 | 5960 | 1232 |
| 587 | 20240103 | 094800 | 611709550 | 5970 | 5970 | 5970 | 5960 | 8352 |
| 588 | 20240103 | 094700 | 561918210 | 5960 | 5960 | 5970 | 5960 | 6331 |
| 589 | 20240103 | 094600 | 524175450 | 5960 | 5960 | 5970 | 5960 | 745 |
| 590 | 20240103 | 094500 | 519728620 | 5970 | 5970 | 5980 | 5970 | 3243 |
| 591 | 20240103 | 094400 | 500363400 | 5970 | 5970 | 5980 | 5960 | 788 |
| 592 | 20240103 | 094300 | 495659930 | 5970 | 5970 | 5970 | 5960 | 3197 |
| 593 | 20240103 | 094200 | 476574490 | 5970 | 5980 | 5980 | 5970 | 5966 |
| 594 | 20240103 | 094100 | 440953600 | 5970 | 5980 | 5980 | 5970 | 4940 |
| 595 | 20240103 | 094000 | 411430110 | 5980 | 5980 | 5990 | 5980 | 940 |
| 596 | 20240103 | 093900 | 405807560 | 5980 | 5990 | 6000 | 5980 | 63 |
| 597 | 20240103 | 093800 | 405430430 | 5990 | 5990 | 6000 | 5980 | 44 |
| 598 | 20240103 | 093700 | 405167020 | 5980 | 5980 | 6000 | 5980 | 1944 |
| 599 | 20240103 | 093600 | 393526610 | 5980 | 5980 | 5990 | 5980 | 1235 |
| 600 | 20240103 | 093500 | 386141050 | 5980 | 6000 | 6000 | 5980 | 1951 |
| 601 | 20240103 | 093400 | 374474050 | 5980 | 5990 | 6000 | 5980 | 3345 |
| 602 | 20240103 | 093300 | 354453250 | 5990 | 5980 | 5990 | 5980 | 947 |
| 603 | 20240103 | 093200 | 348789570 | 5980 | 5990 | 5990 | 5980 | 542 |
| 604 | 20240103 | 093100 | 345546530 | 5990 | 5980 | 6000 | 5980 | 2297 |
| 605 | 20240103 | 093000 | 331799960 | 5980 | 5990 | 6000 | 5980 | 1138 |
| 606 | 20240103 | 092900 | 324980860 | 5990 | 5990 | 5990 | 5980 | 1809 |
| 607 | 20240103 | 092800 | 314145060 | 5990 | 6000 | 6000 | 5990 | 46 |
| 608 | 20240103 | 092700 | 313869290 | 5990 | 5990 | 5990 | 5990 | 216 |
| 609 | 20240103 | 092600 | 312575450 | 5990 | 5990 | 6000 | 5990 | 108 |
| 610 | 20240103 | 092500 | 311928520 | 6000 | 5990 | 6000 | 5980 | 948 |
| 611 | 20240103 | 092400 | 306250000 | 6000 | 5990 | 6000 | 5990 | 228 |
| 612 | 20240103 | 092300 | 304882770 | 5990 | 5980 | 5990 | 5980 | 2364 |
| 613 | 20240103 | 092200 | 290742520 | 5980 | 5980 | 5980 | 5980 | 1325 |
| 614 | 20240103 | 092100 | 282819020 | 5980 | 5970 | 5980 | 5970 | 577 |
| 615 | 20240103 | 092000 | 279370940 | 5970 | 5980 | 5980 | 5970 | 5164 |
| 616 | 20240103 | 091900 | 248540440 | 5980 | 5990 | 5990 | 5970 | 3451 |
| 617 | 20240103 | 091800 | 227902710 | 5980 | 6000 | 6000 | 5980 | 3730 |
| 618 | 20240103 | 091700 | 205574090 | 6000 | 5990 | 6000 | 5990 | 695 |
| 619 | 20240103 | 091600 | 201405530 | 5990 | 6000 | 6000 | 5990 | 434 |
| 620 | 20240103 | 091500 | 198805160 | 5990 | 6000 | 6000 | 5990 | 5336 |
| 621 | 20240103 | 091400 | 166811730 | 6000 | 6010 | 6010 | 5990 | 2625 |
| 622 | 20240103 | 091300 | 151055430 | 6010 | 6010 | 6010 | 6000 | 821 |
| 623 | 20240103 | 091200 | 146123420 | 6020 | 6000 | 6020 | 6000 | 433 |
| 624 | 20240103 | 091100 | 143525260 | 5990 | 6010 | 6040 | 5990 | 2327 |
| 625 | 20240103 | 091000 | 129563180 | 6000 | 6020 | 6040 | 6000 | 7400 |
| 626 | 20240103 | 090900 | 85083320 | 6010 | 6020 | 6040 | 6010 | 2233 |
| 627 | 20240103 | 090800 | 71647340 | 6020 | 6020 | 6020 | 6010 | 3181 |
| 628 | 20240103 | 090700 | 52514050 | 6020 | 6030 | 6040 | 6020 | 1231 |
| 629 | 20240103 | 090600 | 45099630 | 6030 | 6030 | 6040 | 6030 | 252 |
| 630 | 20240103 | 090500 | 43578820 | 6030 | 6030 | 6060 | 6020 | 1490 |
| 631 | 20240103 | 090400 | 34593890 | 6030 | 6030 | 6030 | 6020 | 417 |
| 632 | 20240103 | 090300 | 32080320 | 6030 | 6030 | 6030 | 6010 | 2591 |
| 633 | 20240103 | 090200 | 16480640 | 6030 | 6030 | 6030 | 6020 | 325 |
| 634 | 20240103 | 090100 | 14522080 | 6030 | 6030 | 6030 | 6020 | 577 |
| 635 | 20240103 | 090000 | 11043300 | 6060 | 6060 | 6060 | 6030 | 1824 |