34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 193200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 3625 |
| 3 | 20250327 | 193100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 4 | 20250327 | 193000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 5 | 20250327 | 192900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 6 | 20250327 | 192800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 7 | 20250327 | 192700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 8 | 20250327 | 192600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 9 | 20250327 | 192500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 10 | 20250327 | 192400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 11 | 20250327 | 192300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 12 | 20250327 | 192200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 13 | 20250327 | 192100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 14 | 20250327 | 192000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 15 | 20250327 | 191900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 16 | 20250327 | 191800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 17 | 20250327 | 191700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 18 | 20250327 | 191600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 19 | 20250327 | 191500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 20 | 20250327 | 191400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 21 | 20250327 | 191300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 22 | 20250327 | 191200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 23 | 20250327 | 191100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 24 | 20250327 | 191000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 25 | 20250327 | 190900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 26 | 20250327 | 190800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 27 | 20250327 | 190700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 28 | 20250327 | 190600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 29 | 20250327 | 190500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 30 | 20250327 | 190400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 31 | 20250327 | 190300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 32 | 20250327 | 190200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 3625 |
| 33 | 20250327 | 190100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 34 | 20250327 | 190000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 35 | 20250327 | 185900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 36 | 20250327 | 185800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 37 | 20250327 | 185700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 38 | 20250327 | 185600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 39 | 20250327 | 185500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 40 | 20250327 | 185400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 41 | 20250327 | 185300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 42 | 20250327 | 185200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 43 | 20250327 | 185100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 44 | 20250327 | 185000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 45 | 20250327 | 184900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 46 | 20250327 | 184800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 47 | 20250327 | 184700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 48 | 20250327 | 184600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 49 | 20250327 | 184500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 50 | 20250327 | 184400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 51 | 20250327 | 184300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 52 | 20250327 | 184200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 53 | 20250327 | 184100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 54 | 20250327 | 184000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 55 | 20250327 | 183900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 56 | 20250327 | 183800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 57 | 20250327 | 183700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 58 | 20250327 | 183600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 59 | 20250327 | 183500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 60 | 20250327 | 183400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 61 | 20250327 | 183300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 62 | 20250327 | 183200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 3625 |
| 63 | 20250327 | 183100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 64 | 20250327 | 183000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 65 | 20250327 | 182900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 66 | 20250327 | 182800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 67 | 20250327 | 182700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 68 | 20250327 | 182600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 69 | 20250327 | 182500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 70 | 20250327 | 182400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 71 | 20250327 | 182300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 72 | 20250327 | 182200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 73 | 20250327 | 182100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 74 | 20250327 | 182000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 75 | 20250327 | 181900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 76 | 20250327 | 181800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 77 | 20250327 | 181700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 78 | 20250327 | 181600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 79 | 20250327 | 181500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 80 | 20250327 | 181400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 81 | 20250327 | 181300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 82 | 20250327 | 181200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 83 | 20250327 | 181100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 84 | 20250327 | 181000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 85 | 20250327 | 180900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 86 | 20250327 | 180800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 87 | 20250327 | 180700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 88 | 20250327 | 180600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 89 | 20250327 | 180500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 90 | 20250327 | 180400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 91 | 20250327 | 180300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 92 | 20250327 | 180200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 3625 |
| 93 | 20250327 | 180100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 94 | 20250327 | 180000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 95 | 20250327 | 175900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 96 | 20250327 | 175800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 97 | 20250327 | 175700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 98 | 20250327 | 175600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 99 | 20250327 | 175500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 100 | 20250327 | 175400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 101 | 20250327 | 175300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 102 | 20250327 | 175200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 103 | 20250327 | 175100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 104 | 20250327 | 175000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 105 | 20250327 | 174900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 106 | 20250327 | 174800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 107 | 20250327 | 174700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 108 | 20250327 | 174600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 109 | 20250327 | 174500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 110 | 20250327 | 174400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 111 | 20250327 | 174300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 112 | 20250327 | 174200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 113 | 20250327 | 174100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 114 | 20250327 | 174000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 115 | 20250327 | 173900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 116 | 20250327 | 173800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 117 | 20250327 | 173700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 118 | 20250327 | 173600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 119 | 20250327 | 173500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 120 | 20250327 | 173400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 121 | 20250327 | 173300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 122 | 20250327 | 173200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 3625 |
| 123 | 20250327 | 173100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 124 | 20250327 | 173000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 125 | 20250327 | 172900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 126 | 20250327 | 172800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 127 | 20250327 | 172700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 128 | 20250327 | 172600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 129 | 20250327 | 172500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 130 | 20250327 | 172400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 131 | 20250327 | 172300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 132 | 20250327 | 172200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 133 | 20250327 | 172100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 134 | 20250327 | 172000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 135 | 20250327 | 171900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 136 | 20250327 | 171800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 137 | 20250327 | 171700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 138 | 20250327 | 171600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 139 | 20250327 | 171500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 140 | 20250327 | 171400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 141 | 20250327 | 171300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 142 | 20250327 | 171200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 143 | 20250327 | 171100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 144 | 20250327 | 171000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 145 | 20250327 | 170900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 146 | 20250327 | 170800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 147 | 20250327 | 170700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 148 | 20250327 | 170600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 149 | 20250327 | 170500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 150 | 20250327 | 170400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 151 | 20250327 | 170300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 152 | 20250327 | 170200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 3625 |
| 153 | 20250327 | 170100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 154 | 20250327 | 170000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 155 | 20250327 | 165900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 156 | 20250327 | 165800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 157 | 20250327 | 165700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 158 | 20250327 | 165600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 159 | 20250327 | 165500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 160 | 20250327 | 165400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 161 | 20250327 | 165300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 162 | 20250327 | 165200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 163 | 20250327 | 165100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 164 | 20250327 | 165000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 165 | 20250327 | 164900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 166 | 20250327 | 164800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 167 | 20250327 | 164700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 168 | 20250327 | 164600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 169 | 20250327 | 164500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 170 | 20250327 | 164400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 171 | 20250327 | 164300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 172 | 20250327 | 164200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 173 | 20250327 | 164100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 174 | 20250327 | 164000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 175 | 20250327 | 163900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 176 | 20250327 | 163800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 177 | 20250327 | 163700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 178 | 20250327 | 163600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 179 | 20250327 | 163500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 180 | 20250327 | 163400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 181 | 20250327 | 163300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 182 | 20250327 | 163200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 3625 |
| 183 | 20250327 | 163100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 184 | 20250327 | 163000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 185 | 20250327 | 162900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 186 | 20250327 | 162800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 187 | 20250327 | 162700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 188 | 20250327 | 162600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 189 | 20250327 | 162500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 190 | 20250327 | 162400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 191 | 20250327 | 162300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 192 | 20250327 | 162200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 193 | 20250327 | 162100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 194 | 20250327 | 162000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 195 | 20250327 | 161900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 196 | 20250327 | 161800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 197 | 20250327 | 161700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 198 | 20250327 | 161600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 199 | 20250327 | 161500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 200 | 20250327 | 161400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 201 | 20250327 | 161300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 202 | 20250327 | 161200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 203 | 20250327 | 161100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 204 | 20250327 | 161000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 205 | 20250327 | 160900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 206 | 20250327 | 160800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 207 | 20250327 | 160700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 208 | 20250327 | 160600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 209 | 20250327 | 160500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 210 | 20250327 | 160400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 211 | 20250327 | 160300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 212 | 20250327 | 160200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 3625 |
| 213 | 20250327 | 160100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 214 | 20250327 | 160000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 215 | 20250327 | 155900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 216 | 20250327 | 155800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 217 | 20250327 | 155700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 218 | 20250327 | 155600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 219 | 20250327 | 155500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 220 | 20250327 | 155400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 221 | 20250327 | 155300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 222 | 20250327 | 155200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 223 | 20250327 | 155100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 224 | 20250327 | 155000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 225 | 20250327 | 154900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 226 | 20250327 | 154800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 227 | 20250327 | 154700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 228 | 20250327 | 154600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 229 | 20250327 | 154500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 230 | 20250327 | 154400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 231 | 20250327 | 154300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 232 | 20250327 | 154200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 233 | 20250327 | 154100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 234 | 20250327 | 154000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 235 | 20250327 | 153900 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 236 | 20250327 | 153800 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 237 | 20250327 | 153700 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 238 | 20250327 | 153600 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 239 | 20250327 | 153500 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 240 | 20250327 | 153400 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 241 | 20250327 | 153300 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 242 | 20250327 | 153200 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 3625 |
| 243 | 20250327 | 153100 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 0 |
| 244 | 20250327 | 153000 | 11141895850 | 15630 | 15630 | 15630 | 15630 | 3625 |
| 245 | 20250327 | 152900 | 11085237100 | 15630 | 15630 | 15630 | 15630 | 0 |
| 246 | 20250327 | 152800 | 11085237100 | 15630 | 15630 | 15630 | 15630 | 0 |
| 247 | 20250327 | 152700 | 11085237100 | 15630 | 15630 | 15630 | 15630 | 0 |
| 248 | 20250327 | 152600 | 11085237100 | 15630 | 15630 | 15630 | 15630 | 0 |
| 249 | 20250327 | 152500 | 11085237100 | 15630 | 15630 | 15630 | 15630 | 0 |
| 250 | 20250327 | 152400 | 11085237100 | 15630 | 15630 | 15630 | 15630 | 0 |
| 251 | 20250327 | 152300 | 11085237100 | 15630 | 15630 | 15630 | 15630 | 0 |
| 252 | 20250327 | 152200 | 11085237100 | 15630 | 15630 | 15630 | 15630 | 0 |
| 253 | 20250327 | 152100 | 11085237100 | 15630 | 15630 | 15630 | 15630 | 0 |
| 254 | 20250327 | 152000 | 11085237100 | 15630 | 15630 | 15630 | 15630 | 0 |
| 255 | 20250327 | 151900 | 11085237100 | 15630 | 15680 | 15680 | 15630 | 839 |
| 256 | 20250327 | 151800 | 11072107880 | 15680 | 15610 | 15700 | 15610 | 400 |
| 257 | 20250327 | 151700 | 11065850380 | 15680 | 15700 | 15700 | 15600 | 3174 |
| 258 | 20250327 | 151600 | 11016252400 | 15680 | 15700 | 15700 | 15680 | 386 |
| 259 | 20250327 | 151500 | 11010198390 | 15700 | 15770 | 15800 | 15700 | 486 |
| 260 | 20250327 | 151400 | 11002546350 | 15820 | 15770 | 15820 | 15770 | 718 |
| 261 | 20250327 | 151300 | 10991214910 | 15660 | 15670 | 15710 | 15650 | 237 |
| 262 | 20250327 | 151200 | 10987501850 | 15670 | 15700 | 15820 | 15670 | 134 |
| 263 | 20250327 | 151100 | 10985389810 | 15830 | 15800 | 15840 | 15700 | 434 |
| 264 | 20250327 | 151000 | 10978533370 | 15800 | 15850 | 15850 | 15780 | 1062 |
| 265 | 20250327 | 150900 | 10961744350 | 15890 | 15840 | 15890 | 15840 | 716 |
| 266 | 20250327 | 150800 | 10950385610 | 15850 | 15690 | 15850 | 15690 | 1557 |
| 267 | 20250327 | 150700 | 10925840520 | 15700 | 15730 | 15730 | 15700 | 198 |
| 268 | 20250327 | 150600 | 10922730670 | 15740 | 15635 | 15740 | 15600 | 499 |
| 269 | 20250327 | 150500 | 10914933870 | 15600 | 15670 | 15670 | 15550 | 1989 |
| 270 | 20250327 | 150400 | 10883898420 | 15670 | 15610 | 15770 | 15600 | 3149 |
| 271 | 20250327 | 150300 | 10834564790 | 15600 | 15570 | 15640 | 15380 | 2714 |
| 272 | 20250327 | 150200 | 10792423780 | 15580 | 15580 | 15650 | 15170 | 4654 |
| 273 | 20250327 | 150100 | 10720518560 | 15580 | 15620 | 15630 | 15580 | 2834 |
| 274 | 20250327 | 150000 | 10676312680 | 15620 | 15600 | 15700 | 15600 | 956 |
| 275 | 20250327 | 145900 | 10661368010 | 15600 | 15780 | 15780 | 15600 | 2239 |
| 276 | 20250327 | 145800 | 10626285210 | 15760 | 15770 | 15800 | 15750 | 3980 |
| 277 | 20250327 | 145700 | 10563494880 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20250327 | 145600 | 10563494880 | 15760 | 15760 | 15760 | 15760 | 3 |
| 279 | 20250327 | 145500 | 10563447600 | 15770 | 15890 | 15890 | 15760 | 1116 |
| 280 | 20250327 | 145400 | 10545787260 | 15890 | 16020 | 16020 | 15890 | 1246 |
| 281 | 20250327 | 145300 | 10525910960 | 16010 | 16000 | 16090 | 16000 | 835 |
| 282 | 20250327 | 145200 | 10512533340 | 16000 | 16120 | 16120 | 16000 | 3431 |
| 283 | 20250327 | 145100 | 10457377680 | 16120 | 16200 | 16200 | 16120 | 123 |
| 284 | 20250327 | 145000 | 10455393800 | 16140 | 16150 | 16150 | 16120 | 665 |
| 285 | 20250327 | 144900 | 10444663150 | 16230 | 16220 | 16230 | 16140 | 932 |
| 286 | 20250327 | 144800 | 10429612160 | 16220 | 16160 | 16220 | 16150 | 567 |
| 287 | 20250327 | 144700 | 10420452790 | 16150 | 16220 | 16220 | 16150 | 356 |
| 288 | 20250327 | 144600 | 10414699470 | 16220 | 16220 | 16220 | 16220 | 10 |
| 289 | 20250327 | 144500 | 10414537270 | 16230 | 16200 | 16250 | 16120 | 885 |
| 290 | 20250327 | 144400 | 10400225560 | 16200 | 16120 | 16200 | 16120 | 1564 |
| 291 | 20250327 | 144300 | 10374918690 | 16170 | 16120 | 16170 | 16120 | 99 |
| 292 | 20250327 | 144200 | 10373322760 | 16130 | 16180 | 16180 | 16130 | 2 |
| 293 | 20250327 | 144100 | 10373290450 | 16130 | 16185 | 16185 | 16130 | 1307 |
| 294 | 20250327 | 144000 | 10352201575 | 16200 | 16200 | 16200 | 16200 | 0 |
| 295 | 20250327 | 143900 | 10352201575 | 16200 | 16200 | 16200 | 16200 | 3 |
| 296 | 20250327 | 143800 | 10352152975 | 16160 | 16160 | 16200 | 16160 | 542 |
| 297 | 20250327 | 143700 | 10343386455 | 16120 | 16150 | 16150 | 16120 | 251 |
| 298 | 20250327 | 143600 | 10339338035 | 16150 | 16160 | 16160 | 16150 | 5 |
| 299 | 20250327 | 143500 | 10339257275 | 16160 | 16150 | 16165 | 16150 | 163 |
| 300 | 20250327 | 143400 | 10336624180 | 16150 | 16160 | 16170 | 16150 | 389 |
| 301 | 20250327 | 143300 | 10330339275 | 16160 | 16180 | 16180 | 16160 | 119 |
| 302 | 20250327 | 143200 | 10328415055 | 16180 | 16180 | 16180 | 16180 | 90 |
| 303 | 20250327 | 143100 | 10326958855 | 16180 | 16150 | 16180 | 16140 | 750 |
| 304 | 20250327 | 143000 | 10314838475 | 16140 | 16150 | 16160 | 16140 | 741 |
| 305 | 20250327 | 142900 | 10302870835 | 16150 | 16170 | 16170 | 16150 | 245 |
| 306 | 20250327 | 142800 | 10298913705 | 16200 | 16170 | 16200 | 16170 | 11 |
| 307 | 20250327 | 142700 | 10298735805 | 16150 | 16250 | 16250 | 16150 | 314 |
| 308 | 20250327 | 142600 | 10293657695 | 16210 | 16270 | 16270 | 16210 | 148 |
| 309 | 20250327 | 142500 | 10291255115 | 16270 | 16150 | 16280 | 16140 | 1322 |
| 310 | 20250327 | 142400 | 10269832325 | 16150 | 16210 | 16210 | 16150 | 225 |
| 311 | 20250327 | 142300 | 10266198515 | 16150 | 16220 | 16220 | 16150 | 193 |
| 312 | 20250327 | 142200 | 10263071765 | 16210 | 16170 | 16210 | 16150 | 125 |
| 313 | 20250327 | 142100 | 10261045915 | 16210 | 16180 | 16210 | 16180 | 48 |
| 314 | 20250327 | 142000 | 10260269155 | 16220 | 16180 | 16220 | 16180 | 499 |
| 315 | 20250327 | 141900 | 10252185905 | 16200 | 16200 | 16200 | 16200 | 1 |
| 316 | 20250327 | 141800 | 10252169705 | 16230 | 16150 | 16230 | 16110 | 541 |
| 317 | 20250327 | 141700 | 10243432065 | 16240 | 16180 | 16240 | 16150 | 209 |
| 318 | 20250327 | 141600 | 10240052895 | 16250 | 16250 | 16250 | 16250 | 0 |
| 319 | 20250327 | 141500 | 10240052895 | 16250 | 16215 | 16250 | 16180 | 623 |
| 320 | 20250327 | 141400 | 10229933345 | 16260 | 16260 | 16360 | 16260 | 78 |
| 321 | 20250327 | 141300 | 10228664965 | 16260 | 16200 | 16260 | 16150 | 1260 |
| 322 | 20250327 | 141200 | 10208273735 | 16200 | 16260 | 16260 | 16200 | 258 |
| 323 | 20250327 | 141100 | 10204092385 | 16270 | 16300 | 16400 | 16230 | 739 |
| 324 | 20250327 | 141000 | 10192063625 | 16300 | 16420 | 16420 | 16300 | 20 |
| 325 | 20250327 | 140900 | 10191736425 | 16420 | 16310 | 16440 | 16300 | 212 |
| 326 | 20250327 | 140800 | 10188278305 | 16280 | 16240 | 16280 | 16240 | 1161 |
| 327 | 20250327 | 140700 | 10169381305 | 16240 | 16280 | 16280 | 16240 | 102 |
| 328 | 20250327 | 140600 | 10167723785 | 16250 | 16260 | 16260 | 16240 | 213 |
| 329 | 20250327 | 140500 | 10164262525 | 16280 | 16310 | 16310 | 16280 | 117 |
| 330 | 20250327 | 140400 | 10162356665 | 16310 | 16440 | 16470 | 16310 | 1433 |
| 331 | 20250327 | 140300 | 10138899065 | 16470 | 16500 | 16500 | 16400 | 142 |
| 332 | 20250327 | 140200 | 10136569835 | 16510 | 16520 | 16520 | 16480 | 12 |
| 333 | 20250327 | 140100 | 10136371725 | 16530 | 16410 | 16530 | 16410 | 259 |
| 334 | 20250327 | 140000 | 10132121415 | 16390 | 16390 | 16390 | 16390 | 52 |
| 335 | 20250327 | 135900 | 10131269135 | 16390 | 16500 | 16500 | 16370 | 715 |
| 336 | 20250327 | 135800 | 10119494475 | 16500 | 16540 | 16550 | 16490 | 999 |
| 337 | 20250327 | 135700 | 10103008585 | 16500 | 16520 | 16540 | 16460 | 899 |
| 338 | 20250327 | 135600 | 10088174495 | 16530 | 16450 | 16530 | 16450 | 202 |
| 339 | 20250327 | 135500 | 10084846745 | 16390 | 16390 | 16460 | 16380 | 621 |
| 340 | 20250327 | 135400 | 10074670655 | 16380 | 16490 | 16530 | 16380 | 789 |
| 341 | 20250327 | 135300 | 10061688855 | 16480 | 16410 | 16480 | 16410 | 638 |
| 342 | 20250327 | 135200 | 10051184875 | 16410 | 16420 | 16420 | 16410 | 502 |
| 343 | 20250327 | 135100 | 10042942925 | 16420 | 16420 | 16420 | 16400 | 146 |
| 344 | 20250327 | 135000 | 10040547845 | 16420 | 16390 | 16420 | 16300 | 662 |
| 345 | 20250327 | 134900 | 10029740035 | 16420 | 16420 | 16440 | 16390 | 260 |
| 346 | 20250327 | 134800 | 10025471245 | 16430 | 16460 | 16470 | 16300 | 1411 |
| 347 | 20250327 | 134700 | 10002370925 | 16300 | 16390 | 16430 | 16300 | 1936 |
| 348 | 20250327 | 134600 | 9970752465 | 16390 | 16440 | 16480 | 16390 | 829 |
| 349 | 20250327 | 134500 | 9957120715 | 16430 | 16360 | 16430 | 16360 | 568 |
| 350 | 20250327 | 134400 | 9947806245 | 16390 | 16260 | 16390 | 16200 | 2223 |
| 351 | 20250327 | 134300 | 9911627650 | 16260 | 16220 | 16260 | 16220 | 242 |
| 352 | 20250327 | 134200 | 9907699910 | 16160 | 16370 | 16370 | 16120 | 2804 |
| 353 | 20250327 | 134100 | 9862271080 | 16370 | 16370 | 16400 | 16370 | 330 |
| 354 | 20250327 | 134000 | 9856866900 | 16370 | 16350 | 16390 | 16330 | 1202 |
| 355 | 20250327 | 133900 | 9837202180 | 16320 | 16330 | 16330 | 16290 | 63 |
| 356 | 20250327 | 133800 | 9836174060 | 16230 | 16250 | 16390 | 16230 | 296 |
| 357 | 20250327 | 133700 | 9831356190 | 16330 | 16270 | 16330 | 16270 | 278 |
| 358 | 20250327 | 133600 | 9826827270 | 16230 | 16140 | 16240 | 16130 | 907 |
| 359 | 20250327 | 133500 | 9812148790 | 16140 | 16230 | 16260 | 16140 | 2325 |
| 360 | 20250327 | 133400 | 9774523120 | 16220 | 16290 | 16290 | 16070 | 6172 |
| 361 | 20250327 | 133300 | 9674805180 | 16220 | 16300 | 16300 | 16220 | 1182 |
| 362 | 20250327 | 133200 | 9655552420 | 16300 | 16420 | 16420 | 16300 | 2158 |
| 363 | 20250327 | 133100 | 9620174770 | 16420 | 16580 | 16580 | 16410 | 549 |
| 364 | 20250327 | 133000 | 9611148690 | 16590 | 16610 | 16610 | 16410 | 1070 |
| 365 | 20250327 | 132900 | 9593423740 | 16610 | 16700 | 16700 | 16610 | 536 |
| 366 | 20250327 | 132800 | 9584486320 | 16700 | 16740 | 16740 | 16700 | 1224 |
| 367 | 20250327 | 132700 | 9564036220 | 16740 | 16750 | 16750 | 16740 | 109 |
| 368 | 20250327 | 132600 | 9562210840 | 16750 | 16770 | 16780 | 16750 | 272 |
| 369 | 20250327 | 132500 | 9557652860 | 16780 | 16790 | 16880 | 16780 | 464 |
| 370 | 20250327 | 132400 | 9549866240 | 16790 | 16790 | 16960 | 16790 | 715 |
| 371 | 20250327 | 132300 | 9537821400 | 16790 | 16870 | 16870 | 16790 | 1316 |
| 372 | 20250327 | 132200 | 9515687520 | 16840 | 16870 | 16870 | 16840 | 686 |
| 373 | 20250327 | 132100 | 9504123710 | 16870 | 16910 | 16910 | 16870 | 59 |
| 374 | 20250327 | 132000 | 9503126380 | 16990 | 16990 | 16990 | 16910 | 854 |
| 375 | 20250327 | 131900 | 9488684200 | 16990 | 16860 | 16990 | 16860 | 39 |
| 376 | 20250327 | 131800 | 9488024390 | 16940 | 16900 | 16950 | 16830 | 41 |
| 377 | 20250327 | 131700 | 9487330160 | 16830 | 16830 | 16830 | 16830 | 281 |
| 378 | 20250327 | 131600 | 9482600930 | 16810 | 16830 | 16830 | 16800 | 583 |
| 379 | 20250327 | 131500 | 9472798400 | 16830 | 16840 | 16840 | 16830 | 84 |
| 380 | 20250327 | 131400 | 9471384420 | 16840 | 16810 | 16840 | 16810 | 510 |
| 381 | 20250327 | 131300 | 9462803300 | 16800 | 16870 | 16870 | 16800 | 1114 |
| 382 | 20250327 | 131200 | 9444046100 | 16920 | 16960 | 16960 | 16920 | 381 |
| 383 | 20250327 | 131100 | 9437592610 | 16950 | 16960 | 16960 | 16950 | 224 |
| 384 | 20250327 | 131000 | 9433794400 | 17010 | 17010 | 17010 | 17010 | 0 |
| 385 | 20250327 | 130900 | 9433794400 | 17010 | 17030 | 17030 | 16950 | 498 |
| 386 | 20250327 | 130800 | 9425327400 | 17050 | 17180 | 17180 | 17050 | 358 |
| 387 | 20250327 | 130700 | 9419212620 | 17180 | 17160 | 17200 | 17160 | 160 |
| 388 | 20250327 | 130600 | 9416465310 | 17070 | 17010 | 17070 | 17010 | 644 |
| 389 | 20250327 | 130500 | 9405489610 | 16960 | 16920 | 16960 | 16920 | 967 |
| 390 | 20250327 | 130400 | 9389089730 | 16950 | 16910 | 16950 | 16910 | 53 |
| 391 | 20250327 | 130300 | 9388192080 | 16910 | 16920 | 16920 | 16880 | 334 |
| 392 | 20250327 | 130200 | 9382550780 | 16910 | 16840 | 16910 | 16840 | 96 |
| 393 | 20250327 | 130100 | 9380929990 | 16870 | 16830 | 16870 | 16820 | 910 |
| 394 | 20250327 | 130000 | 9365610180 | 16840 | 16840 | 16840 | 16830 | 155 |
| 395 | 20250327 | 125900 | 9363000880 | 16830 | 16830 | 16830 | 16830 | 14 |
| 396 | 20250327 | 125800 | 9362765260 | 16830 | 16840 | 16840 | 16820 | 478 |
| 397 | 20250327 | 125700 | 9354721760 | 16840 | 16840 | 16840 | 16840 | 318 |
| 398 | 20250327 | 125600 | 9349366640 | 16840 | 16850 | 16860 | 16840 | 549 |
| 399 | 20250327 | 125500 | 9340115990 | 16850 | 16850 | 16850 | 16840 | 83 |
| 400 | 20250327 | 125400 | 9338717470 | 16840 | 16870 | 16870 | 16830 | 460 |
| 401 | 20250327 | 125300 | 9330967185 | 16860 | 16960 | 16960 | 16860 | 1241 |
| 402 | 20250327 | 125200 | 9309979295 | 16960 | 16950 | 16960 | 16950 | 127 |
| 403 | 20250327 | 125100 | 9307826635 | 16955 | 16960 | 16960 | 16950 | 303 |
| 404 | 20250327 | 125000 | 9302688940 | 16960 | 17020 | 17020 | 16960 | 261 |
| 405 | 20250327 | 124900 | 9298256890 | 17020 | 17070 | 17070 | 17020 | 362 |
| 406 | 20250327 | 124800 | 9292092040 | 17060 | 17060 | 17060 | 17060 | 7 |
| 407 | 20250327 | 124700 | 9291972620 | 17050 | 17060 | 17060 | 17050 | 15 |
| 408 | 20250327 | 124600 | 9291716750 | 17060 | 17060 | 17060 | 17060 | 91 |
| 409 | 20250327 | 124500 | 9290164290 | 17050 | 17070 | 17070 | 17050 | 769 |
| 410 | 20250327 | 124400 | 9277038450 | 17070 | 17110 | 17110 | 17070 | 1027 |
| 411 | 20250327 | 124300 | 9259492150 | 17120 | 17130 | 17130 | 17120 | 31 |
| 412 | 20250327 | 124200 | 9258961410 | 17130 | 17130 | 17130 | 17130 | 160 |
| 413 | 20250327 | 124100 | 9256220610 | 17120 | 17130 | 17130 | 17120 | 117 |
| 414 | 20250327 | 124000 | 9254217150 | 17280 | 17120 | 17280 | 17110 | 161 |
| 415 | 20250327 | 123900 | 9251447680 | 17110 | 17180 | 17180 | 17090 | 201 |
| 416 | 20250327 | 123800 | 9248006860 | 17300 | 17200 | 17300 | 17200 | 59 |
| 417 | 20250327 | 123700 | 9246986950 | 17180 | 17180 | 17200 | 17180 | 109 |
| 418 | 20250327 | 123600 | 9245114130 | 17170 | 17200 | 17200 | 17150 | 403 |
| 419 | 20250327 | 123500 | 9238193590 | 17180 | 17180 | 17180 | 17180 | 1 |
| 420 | 20250327 | 123400 | 9238176410 | 17170 | 17170 | 17200 | 17170 | 332 |
| 421 | 20250327 | 123300 | 9232475870 | 17210 | 17250 | 17250 | 17200 | 99 |
| 422 | 20250327 | 123200 | 9230772050 | 17190 | 17190 | 17190 | 17190 | 7 |
| 423 | 20250327 | 123100 | 9230651720 | 17190 | 17130 | 17330 | 17130 | 203 |
| 424 | 20250327 | 123000 | 9227159480 | 17130 | 17330 | 17330 | 17130 | 1156 |
| 425 | 20250327 | 122900 | 9207267390 | 17340 | 17340 | 17340 | 17340 | 3 |
| 426 | 20250327 | 122800 | 9207215370 | 17340 | 17350 | 17350 | 17340 | 179 |
| 427 | 20250327 | 122700 | 9204110510 | 17350 | 17330 | 17350 | 17330 | 568 |
| 428 | 20250327 | 122600 | 9194260460 | 17330 | 17330 | 17330 | 17330 | 0 |
| 429 | 20250327 | 122500 | 9194260460 | 17330 | 17330 | 17350 | 17330 | 429 |
| 430 | 20250327 | 122400 | 9186823100 | 17330 | 17320 | 17330 | 17320 | 58 |
| 431 | 20250327 | 122300 | 9185818290 | 17340 | 17310 | 17340 | 17310 | 479 |
| 432 | 20250327 | 122200 | 9177516740 | 17190 | 17190 | 17190 | 17190 | 2 |
| 433 | 20250327 | 122100 | 9177482360 | 17330 | 17210 | 17330 | 17170 | 1094 |
| 434 | 20250327 | 122000 | 9158661080 | 17330 | 17310 | 17330 | 17310 | 49 |
| 435 | 20250327 | 121900 | 9157812240 | 17310 | 17340 | 17340 | 17310 | 202 |
| 436 | 20250327 | 121800 | 9154309880 | 17340 | 17290 | 17340 | 17290 | 632 |
| 437 | 20250327 | 121700 | 9143369420 | 17300 | 17170 | 17300 | 17170 | 94 |
| 438 | 20250327 | 121600 | 9141748260 | 17170 | 17220 | 17290 | 17170 | 170 |
| 439 | 20250327 | 121500 | 9138815570 | 17220 | 17170 | 17220 | 17170 | 171 |
| 440 | 20250327 | 121400 | 9135873090 | 17170 | 17170 | 17170 | 17170 | 35 |
| 441 | 20250327 | 121300 | 9135272140 | 17170 | 17160 | 17170 | 17160 | 59 |
| 442 | 20250327 | 121200 | 9134259200 | 17160 | 17120 | 17160 | 17120 | 56 |
| 443 | 20250327 | 121100 | 9133298320 | 17080 | 17080 | 17080 | 17070 | 374 |
| 444 | 20250327 | 121000 | 9126910840 | 17100 | 17180 | 17190 | 17100 | 425 |
| 445 | 20250327 | 120900 | 9119612950 | 17180 | 17200 | 17200 | 17180 | 308 |
| 446 | 20250327 | 120800 | 9114321020 | 17215 | 17215 | 17215 | 17215 | 0 |
| 447 | 20250327 | 120700 | 9114321020 | 17215 | 17220 | 17220 | 17215 | 40 |
| 448 | 20250327 | 120600 | 9113632280 | 17220 | 17160 | 17220 | 17160 | 435 |
| 449 | 20250327 | 120500 | 9106160065 | 17160 | 17080 | 17160 | 17080 | 43 |
| 450 | 20250327 | 120400 | 9105422995 | 17130 | 17010 | 17130 | 17010 | 557 |
| 451 | 20250327 | 120300 | 9095905245 | 17000 | 17060 | 17080 | 17000 | 131 |
| 452 | 20250327 | 120200 | 9093670405 | 17060 | 17010 | 17060 | 17010 | 560 |
| 453 | 20250327 | 120100 | 9084116855 | 17080 | 17060 | 17090 | 17060 | 109 |
| 454 | 20250327 | 120000 | 9082257155 | 17060 | 17040 | 17090 | 17040 | 106 |
| 455 | 20250327 | 115900 | 9080446095 | 17090 | 16980 | 17090 | 16950 | 568 |
| 456 | 20250327 | 115800 | 9070797735 | 16940 | 16980 | 16980 | 16920 | 222 |
| 457 | 20250327 | 115700 | 9067040875 | 16920 | 16980 | 16980 | 16920 | 964 |
| 458 | 20250327 | 115600 | 9050695045 | 16910 | 16900 | 16950 | 16900 | 580 |
| 459 | 20250327 | 115500 | 9040883745 | 16910 | 16910 | 16920 | 16900 | 1177 |
| 460 | 20250327 | 115400 | 9020979795 | 16910 | 16970 | 16970 | 16910 | 2203 |
| 461 | 20250327 | 115300 | 8983669895 | 16970 | 16990 | 17000 | 16930 | 1158 |
| 462 | 20250327 | 115200 | 8964017855 | 17070 | 16970 | 17070 | 16970 | 297 |
| 463 | 20250327 | 115100 | 8958973865 | 16970 | 16960 | 16990 | 16960 | 214 |
| 464 | 20250327 | 115000 | 8955340235 | 17000 | 16970 | 17000 | 16960 | 707 |
| 465 | 20250327 | 114900 | 8943342135 | 16970 | 17040 | 17040 | 16970 | 2090 |
| 466 | 20250327 | 114800 | 8907802035 | 17030 | 17030 | 17040 | 17030 | 195 |
| 467 | 20250327 | 114700 | 8904480395 | 17030 | 17040 | 17040 | 17030 | 265 |
| 468 | 20250327 | 114600 | 8899966365 | 17030 | 17060 | 17060 | 17030 | 45 |
| 469 | 20250327 | 114500 | 8899199165 | 17060 | 17010 | 17080 | 17010 | 981 |
| 470 | 20250327 | 114400 | 8882488915 | 17010 | 17130 | 17130 | 17000 | 1460 |
| 471 | 20250327 | 114300 | 8857535325 | 17130 | 17150 | 17160 | 17130 | 392 |
| 472 | 20250327 | 114200 | 8850814005 | 17150 | 17150 | 17150 | 17150 | 225 |
| 473 | 20250327 | 114100 | 8846955255 | 17130 | 17140 | 17140 | 17130 | 331 |
| 474 | 20250327 | 114000 | 8841283175 | 17140 | 17160 | 17160 | 17140 | 565 |
| 475 | 20250327 | 113900 | 8831592625 | 17170 | 17180 | 17180 | 17170 | 500 |
| 476 | 20250327 | 113800 | 8823007485 | 17170 | 17200 | 17200 | 17170 | 1037 |
| 477 | 20250327 | 113700 | 8805185175 | 17210 | 17310 | 17310 | 17210 | 1502 |
| 478 | 20250327 | 113600 | 8779277745 | 17310 | 17310 | 17320 | 17310 | 446 |
| 479 | 20250327 | 113500 | 8771557385 | 17320 | 17320 | 17320 | 17320 | 290 |
| 480 | 20250327 | 113400 | 8766534585 | 17310 | 17270 | 17370 | 17270 | 371 |
| 481 | 20250327 | 113300 | 8760112085 | 17300 | 17290 | 17300 | 17290 | 396 |
| 482 | 20250327 | 113200 | 8753262125 | 17300 | 17350 | 17350 | 17300 | 763 |
| 483 | 20250327 | 113100 | 8740043635 | 17350 | 17240 | 17350 | 17240 | 509 |
| 484 | 20250327 | 113000 | 8731215895 | 17220 | 17290 | 17310 | 17210 | 39 |
| 485 | 20250327 | 112900 | 8730543225 | 17330 | 17260 | 17330 | 17180 | 623 |
| 486 | 20250327 | 112800 | 8719813805 | 17260 | 17330 | 17330 | 17240 | 149 |
| 487 | 20250327 | 112700 | 8717241435 | 17340 | 17320 | 17340 | 17320 | 54 |
| 488 | 20250327 | 112600 | 8716306015 | 17350 | 17320 | 17350 | 17320 | 74 |
| 489 | 20250327 | 112500 | 8715024245 | 17320 | 17270 | 17320 | 17270 | 446 |
| 490 | 20250327 | 112400 | 8707318615 | 17270 | 17220 | 17270 | 17160 | 1049 |
| 491 | 20250327 | 112300 | 8689277475 | 17270 | 17150 | 17270 | 17150 | 591 |
| 492 | 20250327 | 112200 | 8679141195 | 17150 | 17250 | 17250 | 17150 | 1042 |
| 493 | 20250327 | 112100 | 8661223435 | 17350 | 17350 | 17350 | 17350 | 38 |
| 494 | 20250327 | 112000 | 8660564135 | 17370 | 17260 | 17380 | 17260 | 440 |
| 495 | 20250327 | 111900 | 8652969395 | 17230 | 17230 | 17230 | 17210 | 1016 |
| 496 | 20250327 | 111800 | 8635470055 | 17250 | 17330 | 17330 | 17250 | 3537 |
| 497 | 20250327 | 111700 | 8574391065 | 17400 | 17400 | 17400 | 17400 | 1 |
| 498 | 20250327 | 111600 | 8574373665 | 17410 | 17410 | 17410 | 17400 | 117 |
| 499 | 20250327 | 111500 | 8572336745 | 17310 | 17390 | 17410 | 17310 | 680 |
| 500 | 20250327 | 111400 | 8560536975 | 17420 | 17400 | 17420 | 17380 | 125 |
| 501 | 20250327 | 111300 | 8558362015 | 17390 | 17440 | 17440 | 17390 | 573 |
| 502 | 20250327 | 111200 | 8548381715 | 17430 | 17430 | 17430 | 17430 | 100 |
| 503 | 20250327 | 111100 | 8546638715 | 17430 | 17390 | 17430 | 17370 | 1683 |
| 504 | 20250327 | 111000 | 8517368915 | 17390 | 17450 | 17450 | 17390 | 85 |
| 505 | 20250327 | 110900 | 8515890465 | 17450 | 17480 | 17480 | 17450 | 96 |
| 506 | 20250327 | 110800 | 8514213205 | 17480 | 17460 | 17480 | 17460 | 206 |
| 507 | 20250327 | 110700 | 8510612685 | 17450 | 17510 | 17510 | 17360 | 472 |
| 508 | 20250327 | 110600 | 8502398415 | 17700 | 17700 | 17700 | 17700 | 0 |
| 509 | 20250327 | 110500 | 8502398415 | 17700 | 17590 | 17750 | 17500 | 1036 |
| 510 | 20250327 | 110400 | 8484167845 | 17740 | 17520 | 17820 | 17500 | 601 |
| 511 | 20250327 | 110300 | 8473565775 | 17500 | 17480 | 17500 | 17480 | 681 |
| 512 | 20250327 | 110200 | 8461651285 | 17460 | 17410 | 17480 | 17400 | 2233 |
| 513 | 20250327 | 110100 | 8422710525 | 17400 | 17300 | 17400 | 17300 | 401 |
| 514 | 20250327 | 110000 | 8415747185 | 17270 | 17340 | 17340 | 17270 | 91 |
| 515 | 20250327 | 105900 | 8414175545 | 17340 | 17330 | 17370 | 17270 | 171 |
| 516 | 20250327 | 105800 | 8411220155 | 17330 | 17270 | 17330 | 17260 | 607 |
| 517 | 20250327 | 105700 | 8400723175 | 17320 | 17260 | 17320 | 17260 | 139 |
| 518 | 20250327 | 105600 | 8398319655 | 17260 | 17260 | 17260 | 17260 | 565 |
| 519 | 20250327 | 105500 | 8388567755 | 17260 | 17260 | 17260 | 17260 | 51 |
| 520 | 20250327 | 105400 | 8387687495 | 17250 | 17250 | 17250 | 17250 | 386 |
| 521 | 20250327 | 105300 | 8381028995 | 17220 | 17340 | 17340 | 17220 | 782 |
| 522 | 20250327 | 105200 | 8367511045 | 17420 | 17410 | 17420 | 17410 | 785 |
| 523 | 20250327 | 105100 | 8353838825 | 17420 | 17250 | 17420 | 17250 | 951 |
| 524 | 20250327 | 105000 | 8337370575 | 17250 | 17320 | 17320 | 17220 | 385 |
| 525 | 20250327 | 104900 | 8330730515 | 17320 | 17260 | 17320 | 17250 | 710 |
| 526 | 20250327 | 104800 | 8318468745 | 17260 | 17310 | 17310 | 17250 | 684 |
| 527 | 20250327 | 104700 | 8306648375 | 17320 | 17330 | 17330 | 17320 | 360 |
| 528 | 20250327 | 104600 | 8300412165 | 17320 | 17430 | 17440 | 17310 | 571 |
| 529 | 20250327 | 104500 | 8290463775 | 17310 | 17350 | 17370 | 17310 | 100 |
| 530 | 20250327 | 104400 | 8288731005 | 17510 | 17390 | 17510 | 17230 | 4360 |
| 531 | 20250327 | 104300 | 8212732655 | 17420 | 17350 | 17430 | 17220 | 2444 |
| 532 | 20250327 | 104200 | 8170490025 | 17240 | 17460 | 17480 | 17100 | 2049 |
| 533 | 20250327 | 104100 | 8135023755 | 17460 | 17510 | 17510 | 17430 | 767 |
| 534 | 20250327 | 104000 | 8121615705 | 17510 | 17510 | 17510 | 17500 | 1275 |
| 535 | 20250327 | 103900 | 8099295005 | 17520 | 17520 | 17520 | 17520 | 0 |
| 536 | 20250327 | 103800 | 8099295005 | 17520 | 17520 | 17520 | 17520 | 0 |
| 537 | 20250327 | 103700 | 8099295005 | 17520 | 17530 | 17560 | 17520 | 870 |
| 538 | 20250327 | 103600 | 8084048525 | 17530 | 17580 | 17580 | 17530 | 755 |
| 539 | 20250327 | 103500 | 8070796545 | 17580 | 17610 | 17610 | 17580 | 351 |
| 540 | 20250327 | 103400 | 8064618865 | 17610 | 17610 | 17610 | 17600 | 905 |
| 541 | 20250327 | 103300 | 8048684955 | 17620 | 17690 | 17690 | 17620 | 2467 |
| 542 | 20250327 | 103200 | 8005120215 | 17700 | 17740 | 17740 | 17700 | 821 |
| 543 | 20250327 | 103100 | 7990583355 | 17750 | 17850 | 17850 | 17750 | 686 |
| 544 | 20250327 | 103000 | 7978371045 | 17850 | 17850 | 17850 | 17850 | 24 |
| 545 | 20250327 | 102900 | 7977942645 | 17770 | 17800 | 17850 | 17770 | 732 |
| 546 | 20250327 | 102800 | 7964909555 | 17810 | 17800 | 17810 | 17800 | 137 |
| 547 | 20250327 | 102700 | 7962469835 | 17820 | 17835 | 17835 | 17820 | 102 |
| 548 | 20250327 | 102600 | 7960652165 | 17825 | 17860 | 17860 | 17825 | 25 |
| 549 | 20250327 | 102500 | 7960205760 | 17860 | 17750 | 17860 | 17740 | 441 |
| 550 | 20250327 | 102400 | 7952334240 | 17860 | 17860 | 17860 | 17710 | 77 |
| 551 | 20250327 | 102300 | 7950959320 | 17930 | 17920 | 17930 | 17920 | 801 |
| 552 | 20250327 | 102200 | 7936604510 | 17920 | 17840 | 18000 | 17780 | 2412 |
| 553 | 20250327 | 102100 | 7893399400 | 17840 | 17810 | 17840 | 17710 | 354 |
| 554 | 20250327 | 102000 | 7887090350 | 17810 | 17710 | 17810 | 17670 | 256 |
| 555 | 20250327 | 101900 | 7882547650 | 17710 | 17700 | 17710 | 17650 | 1409 |
| 556 | 20250327 | 101800 | 7857662020 | 17700 | 17730 | 17750 | 17690 | 1018 |
| 557 | 20250327 | 101700 | 7839633820 | 17730 | 17770 | 17770 | 17690 | 5718 |
| 558 | 20250327 | 101600 | 7738316040 | 17760 | 17850 | 17860 | 17760 | 528 |
| 559 | 20250327 | 101500 | 7728921020 | 17860 | 17880 | 17930 | 17850 | 467 |
| 560 | 20250327 | 101400 | 7720574840 | 17840 | 17840 | 17840 | 17840 | 195 |
| 561 | 20250327 | 101300 | 7717096040 | 17840 | 17800 | 17940 | 17730 | 410 |
| 562 | 20250327 | 101200 | 7709782950 | 17730 | 17880 | 17880 | 17720 | 796 |
| 563 | 20250327 | 101100 | 7695621080 | 17830 | 17860 | 17860 | 17830 | 822 |
| 564 | 20250327 | 101000 | 7680961370 | 17880 | 17980 | 17980 | 17830 | 1179 |
| 565 | 20250327 | 100900 | 7659820930 | 17940 | 17800 | 17950 | 17750 | 1945 |
| 566 | 20250327 | 100800 | 7625099160 | 17800 | 17950 | 17950 | 17800 | 2909 |
| 567 | 20250327 | 100700 | 7573179260 | 17930 | 18010 | 18050 | 17900 | 832 |
| 568 | 20250327 | 100600 | 7558226490 | 18010 | 18100 | 18100 | 18000 | 751 |
| 569 | 20250327 | 100500 | 7544693250 | 18030 | 18040 | 18170 | 18020 | 1450 |
| 570 | 20250327 | 100400 | 7518535600 | 18040 | 18150 | 18150 | 18030 | 631 |
| 571 | 20250327 | 100300 | 7507132670 | 18160 | 18330 | 18330 | 18160 | 1977 |
| 572 | 20250327 | 100200 | 7471048240 | 18330 | 18420 | 18420 | 18330 | 1053 |
| 573 | 20250327 | 100100 | 7451694560 | 18490 | 18420 | 18490 | 18420 | 1003 |
| 574 | 20250327 | 100000 | 7433218610 | 18420 | 18380 | 18650 | 18380 | 656 |
| 575 | 20250327 | 095900 | 7421068300 | 18340 | 18330 | 18390 | 18330 | 1366 |
| 576 | 20250327 | 095800 | 7396014010 | 18330 | 18500 | 18520 | 18330 | 2186 |
| 577 | 20250327 | 095700 | 7355729680 | 18500 | 18560 | 18620 | 18500 | 1610 |
| 578 | 20250327 | 095600 | 7325848880 | 18560 | 18360 | 18570 | 18360 | 3723 |
| 579 | 20250327 | 095500 | 7257166840 | 18370 | 18370 | 18370 | 18280 | 1283 |
| 580 | 20250327 | 095400 | 7233667320 | 18300 | 18340 | 18370 | 18300 | 444 |
| 581 | 20250327 | 095300 | 7225516610 | 18280 | 18370 | 18410 | 18280 | 1638 |
| 582 | 20250327 | 095200 | 7195402830 | 18400 | 18270 | 18400 | 18210 | 1686 |
| 583 | 20250327 | 095100 | 7164583110 | 18270 | 18160 | 18300 | 18150 | 1263 |
| 584 | 20250327 | 095000 | 7141505010 | 18180 | 18100 | 18180 | 18100 | 1398 |
| 585 | 20250327 | 094900 | 7116126305 | 18100 | 18000 | 18100 | 18000 | 831 |
| 586 | 20250327 | 094800 | 7101088515 | 18080 | 17960 | 18080 | 17900 | 2617 |
| 587 | 20250327 | 094700 | 7054036960 | 17950 | 17950 | 18000 | 17940 | 2309 |
| 588 | 20250327 | 094600 | 7012521350 | 17950 | 17740 | 17950 | 17710 | 2483 |
| 589 | 20250327 | 094500 | 6968194670 | 17740 | 17890 | 17890 | 17730 | 4065 |
| 590 | 20250327 | 094400 | 6895576670 | 17810 | 17830 | 17890 | 17630 | 9053 |
| 591 | 20250327 | 094300 | 6735324065 | 17830 | 17950 | 18030 | 17830 | 5256 |
| 592 | 20250327 | 094200 | 6641091755 | 17970 | 18120 | 18120 | 17950 | 3710 |
| 593 | 20250327 | 094100 | 6574110545 | 18120 | 18300 | 18340 | 18120 | 2491 |
| 594 | 20250327 | 094000 | 6528690355 | 18300 | 18410 | 18410 | 18300 | 3065 |
| 595 | 20250327 | 093900 | 6472436325 | 18410 | 18440 | 18440 | 18400 | 1982 |
| 596 | 20250327 | 093800 | 6435921910 | 18440 | 18500 | 18500 | 18430 | 4646 |
| 597 | 20250327 | 093700 | 6350224600 | 18500 | 18440 | 18530 | 18440 | 682 |
| 598 | 20250327 | 093600 | 6337617080 | 18440 | 18480 | 18480 | 18440 | 2641 |
| 599 | 20250327 | 093500 | 6288878580 | 18470 | 18610 | 18610 | 18470 | 2793 |
| 600 | 20250327 | 093400 | 6237140220 | 18610 | 18680 | 18690 | 18580 | 445 |
| 601 | 20250327 | 093300 | 6228839680 | 18690 | 18620 | 18690 | 18570 | 994 |
| 602 | 20250327 | 093200 | 6210330370 | 18640 | 18520 | 18640 | 18520 | 2669 |
| 603 | 20250327 | 093100 | 6160732710 | 18550 | 18500 | 18550 | 18480 | 1250 |
| 604 | 20250327 | 093000 | 6137610570 | 18500 | 18590 | 18600 | 18500 | 2641 |
| 605 | 20250327 | 092900 | 6088677130 | 18600 | 18590 | 18740 | 18590 | 2874 |
| 606 | 20250327 | 092800 | 6035057900 | 18590 | 18500 | 18660 | 18460 | 5435 |
| 607 | 20250327 | 092700 | 5934226470 | 18470 | 18520 | 18580 | 18470 | 2537 |
| 608 | 20250327 | 092600 | 5887249780 | 18580 | 18500 | 18590 | 18440 | 3438 |
| 609 | 20250327 | 092500 | 5823694950 | 18500 | 18550 | 18650 | 18500 | 3244 |
| 610 | 20250327 | 092400 | 5763564710 | 18550 | 18650 | 18700 | 18550 | 2404 |
| 611 | 20250327 | 092300 | 5718816170 | 18650 | 18720 | 18750 | 18650 | 1785 |
| 612 | 20250327 | 092200 | 5685433640 | 18720 | 18890 | 18890 | 18720 | 2069 |
| 613 | 20250327 | 092100 | 5646580940 | 18890 | 18840 | 18960 | 18790 | 2221 |
| 614 | 20250327 | 092000 | 5604709940 | 18850 | 18860 | 18860 | 18770 | 1471 |
| 615 | 20250327 | 091900 | 5576991130 | 18790 | 18780 | 18870 | 18760 | 2765 |
| 616 | 20250327 | 091800 | 5525035910 | 18780 | 19000 | 19000 | 18770 | 2890 |
| 617 | 20250327 | 091700 | 5470481740 | 19000 | 19100 | 19100 | 18940 | 6396 |
| 618 | 20250327 | 091600 | 5348854220 | 19100 | 18530 | 19100 | 18450 | 9197 |
| 619 | 20250327 | 091500 | 5175596400 | 18530 | 18650 | 18650 | 18450 | 8445 |
| 620 | 20250327 | 091400 | 5019077850 | 18650 | 18630 | 18650 | 18470 | 7422 |
| 621 | 20250327 | 091300 | 4881451420 | 18630 | 18650 | 18850 | 18630 | 10315 |
| 622 | 20250327 | 091200 | 4688529860 | 18650 | 19210 | 19210 | 18630 | 19845 |
| 623 | 20250327 | 091100 | 4312345335 | 19210 | 19460 | 19460 | 19200 | 13676 |
| 624 | 20250327 | 091000 | 4046624585 | 19460 | 19460 | 19460 | 19460 | 0 |
| 625 | 20250327 | 090900 | 4046624585 | 19460 | 18910 | 19460 | 18910 | 19033 |
| 626 | 20250327 | 090800 | 3681572730 | 18980 | 19000 | 19040 | 18910 | 11978 |
| 627 | 20250327 | 090700 | 3454288210 | 19000 | 19020 | 19100 | 18850 | 18209 |
| 628 | 20250327 | 090600 | 3108109540 | 19020 | 18640 | 19120 | 18640 | 20708 |
| 629 | 20250327 | 090500 | 2715711335 | 18690 | 18540 | 18800 | 18420 | 15473 |
| 630 | 20250327 | 090400 | 2427057235 | 18550 | 18360 | 18600 | 18300 | 15270 |
| 631 | 20250327 | 090300 | 2144786375 | 18340 | 18450 | 18450 | 18050 | 14370 |
| 632 | 20250327 | 090200 | 1882609830 | 18490 | 18250 | 18500 | 18130 | 17473 |
| 633 | 20250327 | 090100 | 1562916570 | 18300 | 18840 | 18840 | 18130 | 28636 |
| 634 | 20250327 | 090000 | 1029329050 | 18840 | 17700 | 19050 | 17700 | 56378 |