33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 191500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 10727 |
| 3 | 20250402 | 191400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250402 | 191300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250402 | 191200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250402 | 191100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250402 | 191000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250402 | 190900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250402 | 190800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250402 | 190700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250402 | 190600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250402 | 190500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250402 | 190400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250402 | 190300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250402 | 190200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250402 | 190100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250402 | 190000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250402 | 185900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250402 | 185800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250402 | 185700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250402 | 185600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250402 | 185500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250402 | 185400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250402 | 185300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250402 | 185200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250402 | 185100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250402 | 185000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250402 | 184900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250402 | 184800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250402 | 184700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250402 | 184600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250402 | 184500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 10727 |
| 33 | 20250402 | 184400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250402 | 184300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250402 | 184200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250402 | 184100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250402 | 184000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250402 | 183900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250402 | 183800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250402 | 183700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250402 | 183600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250402 | 183500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250402 | 183400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250402 | 183300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250402 | 183200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250402 | 183100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250402 | 183000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250402 | 182900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250402 | 182800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250402 | 182700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250402 | 182600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250402 | 182500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250402 | 182400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250402 | 182300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250402 | 182200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250402 | 182100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250402 | 182000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250402 | 181900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250402 | 181800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250402 | 181700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250402 | 181600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250402 | 181500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 10727 |
| 63 | 20250402 | 181400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250402 | 181300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250402 | 181200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250402 | 181100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250402 | 181000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250402 | 180900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250402 | 180800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250402 | 180700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250402 | 180600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250402 | 180500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250402 | 180400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250402 | 180300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250402 | 180200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250402 | 180100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250402 | 180000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250402 | 175900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250402 | 175800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250402 | 175700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250402 | 175600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250402 | 175500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250402 | 175400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250402 | 175300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250402 | 175200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250402 | 175100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250402 | 175000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250402 | 174900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250402 | 174800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250402 | 174700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250402 | 174600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250402 | 174500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 10727 |
| 93 | 20250402 | 174400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250402 | 174300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250402 | 174200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250402 | 174100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250402 | 174000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250402 | 173900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250402 | 173800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250402 | 173700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250402 | 173600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250402 | 173500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250402 | 173400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250402 | 173300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250402 | 173200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250402 | 173100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250402 | 173000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250402 | 172900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250402 | 172800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250402 | 172700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250402 | 172600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250402 | 172500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250402 | 172400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250402 | 172300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250402 | 172200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250402 | 172100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250402 | 172000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250402 | 171900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250402 | 171800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250402 | 171700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250402 | 171600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250402 | 171500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 10727 |
| 123 | 20250402 | 171400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250402 | 171300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250402 | 171200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250402 | 171100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250402 | 171000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250402 | 170900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250402 | 170800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250402 | 170700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250402 | 170600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250402 | 170500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250402 | 170400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250402 | 170300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250402 | 170200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250402 | 170100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250402 | 170000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250402 | 165900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250402 | 165800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250402 | 165700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250402 | 165600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250402 | 165500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250402 | 165400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250402 | 165300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250402 | 165200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250402 | 165100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250402 | 165000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250402 | 164900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250402 | 164800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250402 | 164700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250402 | 164600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250402 | 164500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 10727 |
| 153 | 20250402 | 164400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250402 | 164300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250402 | 164200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250402 | 164100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250402 | 164000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250402 | 163900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250402 | 163800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250402 | 163700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250402 | 163600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250402 | 163500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250402 | 163400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250402 | 163300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250402 | 163200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250402 | 163100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250402 | 163000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250402 | 162900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250402 | 162800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250402 | 162700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250402 | 162600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250402 | 162500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250402 | 162400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250402 | 162300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250402 | 162200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250402 | 162100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250402 | 162000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250402 | 161900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250402 | 161800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250402 | 161700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250402 | 161600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250402 | 161500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 10727 |
| 183 | 20250402 | 161400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250402 | 161300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250402 | 161200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250402 | 161100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250402 | 161000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250402 | 160900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250402 | 160800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250402 | 160700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250402 | 160600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250402 | 160500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250402 | 160400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250402 | 160300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250402 | 160200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250402 | 160100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250402 | 160000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250402 | 155900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250402 | 155800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250402 | 155700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250402 | 155600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250402 | 155500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250402 | 155400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20250402 | 155300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20250402 | 155200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20250402 | 155100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20250402 | 155000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20250402 | 154900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20250402 | 154800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20250402 | 154700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20250402 | 154600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20250402 | 154500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 10727 |
| 213 | 20250402 | 154400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20250402 | 154300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20250402 | 154200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20250402 | 154100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20250402 | 154000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20250402 | 153900 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20250402 | 153800 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20250402 | 153700 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20250402 | 153600 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20250402 | 153500 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20250402 | 153400 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20250402 | 153300 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20250402 | 153200 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20250402 | 153100 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20250402 | 153000 | 17928056735 | 18000 | 18000 | 18000 | 18000 | 10727 |
| 228 | 20250402 | 152900 | 17734970735 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20250402 | 152800 | 17734970735 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20250402 | 152700 | 17734970735 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20250402 | 152600 | 17734970735 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20250402 | 152500 | 17734970735 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20250402 | 152400 | 17734970735 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20250402 | 152300 | 17734970735 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20250402 | 152200 | 17734970735 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20250402 | 152100 | 17734970735 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20250402 | 152000 | 17734970735 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20250402 | 151900 | 17734970735 | 17700 | 17760 | 17790 | 17620 | 3314 |
| 239 | 20250402 | 151800 | 17676432625 | 17650 | 17840 | 17970 | 17610 | 4458 |
| 240 | 20250402 | 151700 | 17597228495 | 17820 | 18010 | 18010 | 17820 | 2342 |
| 241 | 20250402 | 151600 | 17555246145 | 18000 | 18110 | 18190 | 18000 | 4046 |
| 242 | 20250402 | 151500 | 17482107525 | 18100 | 18020 | 18110 | 18020 | 773 |
| 243 | 20250402 | 151400 | 17468143065 | 17960 | 18380 | 18390 | 17810 | 3476 |
| 244 | 20250402 | 151300 | 17404807355 | 18300 | 18080 | 18400 | 18030 | 8474 |
| 245 | 20250402 | 151200 | 17249649585 | 18080 | 18070 | 18150 | 17920 | 6408 |
| 246 | 20250402 | 151100 | 17134260045 | 18070 | 18180 | 18200 | 18070 | 1682 |
| 247 | 20250402 | 151000 | 17103768685 | 18190 | 18190 | 18200 | 18170 | 790 |
| 248 | 20250402 | 150900 | 17089399935 | 18190 | 18235 | 18240 | 18190 | 861 |
| 249 | 20250402 | 150800 | 17073718815 | 18220 | 18210 | 18300 | 18200 | 1229 |
| 250 | 20250402 | 150700 | 17051282285 | 18210 | 18310 | 18310 | 18195 | 953 |
| 251 | 20250402 | 150600 | 17033892295 | 18230 | 18350 | 18350 | 18230 | 1605 |
| 252 | 20250402 | 150500 | 17004510435 | 18370 | 18380 | 18410 | 18330 | 2258 |
| 253 | 20250402 | 150400 | 16963057275 | 18390 | 18370 | 18400 | 18260 | 951 |
| 254 | 20250402 | 150300 | 16945603155 | 18260 | 18130 | 18390 | 18130 | 3144 |
| 255 | 20250402 | 150200 | 16888208725 | 18125 | 18100 | 18160 | 18100 | 2271 |
| 256 | 20250402 | 150100 | 16846998175 | 18090 | 18060 | 18180 | 18060 | 1492 |
| 257 | 20250402 | 150000 | 16819966875 | 18060 | 18000 | 18070 | 17990 | 2908 |
| 258 | 20250402 | 145900 | 16767513035 | 18040 | 17850 | 18080 | 17850 | 3788 |
| 259 | 20250402 | 145800 | 16699361835 | 17950 | 17600 | 17960 | 17600 | 2668 |
| 260 | 20250402 | 145700 | 16652142470 | 17600 | 17660 | 17710 | 17600 | 3180 |
| 261 | 20250402 | 145600 | 16596085910 | 17660 | 17620 | 17730 | 17500 | 6688 |
| 262 | 20250402 | 145500 | 16478354895 | 17600 | 17880 | 17890 | 17560 | 8363 |
| 263 | 20250402 | 145400 | 16329783565 | 17880 | 17970 | 18000 | 17850 | 2603 |
| 264 | 20250402 | 145300 | 16283191395 | 17970 | 18140 | 18140 | 17860 | 3153 |
| 265 | 20250402 | 145200 | 16226469765 | 18140 | 18100 | 18220 | 18050 | 1379 |
| 266 | 20250402 | 145100 | 16201442595 | 18130 | 18330 | 18330 | 17650 | 10647 |
| 267 | 20250402 | 145000 | 16009692025 | 18320 | 18320 | 18360 | 18190 | 5870 |
| 268 | 20250402 | 144900 | 15902309565 | 18320 | 18220 | 18400 | 18200 | 8325 |
| 269 | 20250402 | 144800 | 15750200450 | 18200 | 18200 | 18260 | 17850 | 9884 |
| 270 | 20250402 | 144700 | 15571619590 | 18120 | 18670 | 18670 | 18120 | 8717 |
| 271 | 20250402 | 144600 | 15410828430 | 18680 | 18790 | 18790 | 18670 | 1773 |
| 272 | 20250402 | 144500 | 15377606820 | 18790 | 18710 | 18870 | 18700 | 1431 |
| 273 | 20250402 | 144400 | 15350767000 | 18710 | 18850 | 18850 | 18710 | 3546 |
| 274 | 20250402 | 144300 | 15284147000 | 18850 | 18920 | 18925 | 18850 | 3080 |
| 275 | 20250402 | 144200 | 15225982835 | 18930 | 18990 | 18990 | 18930 | 1045 |
| 276 | 20250402 | 144100 | 15206160595 | 19000 | 19040 | 19040 | 18970 | 974 |
| 277 | 20250402 | 144000 | 15187658675 | 18980 | 19050 | 19060 | 18980 | 1844 |
| 278 | 20250402 | 143900 | 15152575715 | 19060 | 18980 | 19060 | 18970 | 1975 |
| 279 | 20250402 | 143800 | 15115001195 | 18980 | 18950 | 18980 | 18910 | 2134 |
| 280 | 20250402 | 143700 | 15074593065 | 18970 | 19060 | 19060 | 18930 | 2104 |
| 281 | 20250402 | 143600 | 15034640795 | 19060 | 18850 | 19070 | 18810 | 4464 |
| 282 | 20250402 | 143500 | 14950051190 | 18850 | 18900 | 18910 | 18770 | 1502 |
| 283 | 20250402 | 143400 | 14921808690 | 18900 | 19000 | 19000 | 18840 | 1762 |
| 284 | 20250402 | 143300 | 14888492900 | 19000 | 18680 | 19080 | 18630 | 3548 |
| 285 | 20250402 | 143200 | 14821822450 | 18680 | 18870 | 18870 | 18580 | 7402 |
| 286 | 20250402 | 143100 | 14683233570 | 18870 | 19080 | 19130 | 18870 | 4544 |
| 287 | 20250402 | 143000 | 14596972220 | 19080 | 19130 | 19150 | 19070 | 2166 |
| 288 | 20250402 | 142900 | 14555633650 | 19070 | 19050 | 19150 | 19000 | 546 |
| 289 | 20250402 | 142800 | 14545208040 | 19000 | 19150 | 19150 | 18940 | 5263 |
| 290 | 20250402 | 142700 | 14445120370 | 19160 | 19180 | 19180 | 19070 | 4795 |
| 291 | 20250402 | 142600 | 14353428530 | 19180 | 18880 | 19270 | 18880 | 4595 |
| 292 | 20250402 | 142500 | 14265822480 | 18880 | 19120 | 19120 | 18740 | 9078 |
| 293 | 20250402 | 142400 | 14094599155 | 19120 | 19470 | 19490 | 18990 | 10230 |
| 294 | 20250402 | 142300 | 13896173125 | 19470 | 19700 | 19750 | 19470 | 13337 |
| 295 | 20250402 | 142200 | 13634749355 | 19750 | 19800 | 19820 | 19580 | 11958 |
| 296 | 20250402 | 142100 | 13399017770 | 19800 | 19590 | 19830 | 19510 | 17351 |
| 297 | 20250402 | 142000 | 13057637620 | 19560 | 19390 | 19560 | 19380 | 9000 |
| 298 | 20250402 | 141900 | 12882856150 | 19390 | 19560 | 19590 | 19380 | 9482 |
| 299 | 20250402 | 141800 | 12698529540 | 19560 | 19390 | 19600 | 19380 | 3635 |
| 300 | 20250402 | 141700 | 12627806500 | 19380 | 19610 | 19650 | 19380 | 15098 |
| 301 | 20250402 | 141600 | 12333477605 | 19650 | 19490 | 19700 | 19460 | 13236 |
| 302 | 20250402 | 141500 | 12073937635 | 19490 | 19660 | 19690 | 19350 | 6789 |
| 303 | 20250402 | 141400 | 11941360815 | 19660 | 19390 | 19720 | 19290 | 20989 |
| 304 | 20250402 | 141300 | 11532071705 | 19350 | 18790 | 19450 | 18770 | 11757 |
| 305 | 20250402 | 141200 | 11306769695 | 18790 | 18810 | 18890 | 18790 | 1204 |
| 306 | 20250402 | 141100 | 11284108530 | 18890 | 18940 | 18950 | 18870 | 506 |
| 307 | 20250402 | 141000 | 11274536670 | 18940 | 18980 | 18980 | 18910 | 2988 |
| 308 | 20250402 | 140900 | 11217901700 | 18930 | 18830 | 18930 | 18790 | 1311 |
| 309 | 20250402 | 140800 | 11193197120 | 18830 | 18770 | 18970 | 18770 | 1528 |
| 310 | 20250402 | 140700 | 11164405590 | 18780 | 18970 | 18990 | 18760 | 4423 |
| 311 | 20250402 | 140600 | 11080806885 | 18980 | 19050 | 19090 | 18980 | 2001 |
| 312 | 20250402 | 140500 | 11042766895 | 19050 | 19070 | 19090 | 18880 | 5337 |
| 313 | 20250402 | 140400 | 10941281315 | 19020 | 19050 | 19070 | 18930 | 6395 |
| 314 | 20250402 | 140300 | 10819774855 | 19050 | 18750 | 19050 | 18740 | 5854 |
| 315 | 20250402 | 140200 | 10709290335 | 18750 | 18810 | 18810 | 18750 | 2199 |
| 316 | 20250402 | 140100 | 10667998165 | 18800 | 18910 | 18910 | 18800 | 5295 |
| 317 | 20250402 | 140000 | 10568201285 | 19050 | 18900 | 19080 | 18890 | 5242 |
| 318 | 20250402 | 135900 | 10468875535 | 18890 | 19110 | 19110 | 18890 | 5501 |
| 319 | 20250402 | 135800 | 10364336445 | 19110 | 18860 | 19150 | 18800 | 4876 |
| 320 | 20250402 | 135700 | 10271676530 | 18770 | 18980 | 18980 | 18110 | 11327 |
| 321 | 20250402 | 135600 | 10060613455 | 18970 | 19205 | 19205 | 18970 | 10562 |
| 322 | 20250402 | 135500 | 9858629285 | 19190 | 19240 | 19440 | 19150 | 9192 |
| 323 | 20250402 | 135400 | 9681600520 | 19240 | 19580 | 19620 | 19240 | 18810 |
| 324 | 20250402 | 135300 | 9317608560 | 19580 | 19350 | 19750 | 19130 | 26957 |
| 325 | 20250402 | 135200 | 8793924990 | 19280 | 19020 | 19500 | 18990 | 37278 |
| 326 | 20250402 | 135100 | 8074765810 | 19020 | 18850 | 19090 | 18850 | 20864 |
| 327 | 20250402 | 135000 | 7678768070 | 18880 | 18490 | 19000 | 18440 | 20754 |
| 328 | 20250402 | 134900 | 7290203280 | 18500 | 18440 | 18500 | 18150 | 13516 |
| 329 | 20250402 | 134800 | 7043195950 | 18430 | 18450 | 18630 | 18340 | 4287 |
| 330 | 20250402 | 134700 | 6964109430 | 18470 | 18440 | 18780 | 18440 | 11647 |
| 331 | 20250402 | 134600 | 6747396610 | 18440 | 18900 | 18960 | 18080 | 17614 |
| 332 | 20250402 | 134500 | 6420528960 | 18900 | 18470 | 19130 | 18470 | 32420 |
| 333 | 20250402 | 134400 | 5810528620 | 18470 | 18040 | 18480 | 18040 | 6449 |
| 334 | 20250402 | 134300 | 5692602780 | 18030 | 18100 | 18200 | 18000 | 6957 |
| 335 | 20250402 | 134200 | 5566936850 | 18070 | 17920 | 18070 | 17920 | 6729 |
| 336 | 20250402 | 134100 | 5445837140 | 17790 | 17800 | 17950 | 17590 | 6654 |
| 337 | 20250402 | 134000 | 5326874610 | 17800 | 17600 | 17850 | 17600 | 3126 |
| 338 | 20250402 | 133900 | 5271640110 | 17600 | 17610 | 17610 | 17540 | 1658 |
| 339 | 20250402 | 133800 | 5242476960 | 17610 | 17440 | 17610 | 17440 | 3472 |
| 340 | 20250402 | 133700 | 5181586600 | 17410 | 17320 | 17430 | 17300 | 2713 |
| 341 | 20250402 | 133600 | 5134477330 | 17320 | 17290 | 17320 | 17290 | 3098 |
| 342 | 20250402 | 133500 | 5080884620 | 17300 | 17300 | 17300 | 17290 | 437 |
| 343 | 20250402 | 133400 | 5073326060 | 17300 | 17280 | 17300 | 17280 | 225 |
| 344 | 20250402 | 133300 | 5069433900 | 17300 | 17290 | 17300 | 17260 | 1502 |
| 345 | 20250402 | 133200 | 5043465240 | 17290 | 17230 | 17290 | 17220 | 2035 |
| 346 | 20250402 | 133100 | 5008337460 | 17240 | 17130 | 17240 | 17130 | 2168 |
| 347 | 20250402 | 133000 | 4971049030 | 17160 | 17130 | 17160 | 17130 | 101 |
| 348 | 20250402 | 132900 | 4969318870 | 17130 | 17130 | 17130 | 17130 | 6 |
| 349 | 20250402 | 132800 | 4969216090 | 17160 | 17130 | 17160 | 17120 | 147 |
| 350 | 20250402 | 132700 | 4966698860 | 17130 | 17140 | 17140 | 17130 | 136 |
| 351 | 20250402 | 132600 | 4964368920 | 17140 | 17140 | 17140 | 17140 | 1 |
| 352 | 20250402 | 132500 | 4964351780 | 17140 | 17145 | 17150 | 17140 | 60 |
| 353 | 20250402 | 132400 | 4963323025 | 17170 | 17160 | 17170 | 17160 | 4 |
| 354 | 20250402 | 132300 | 4963254365 | 17120 | 17120 | 17120 | 17120 | 20 |
| 355 | 20250402 | 132200 | 4962911965 | 17140 | 17180 | 17180 | 17140 | 427 |
| 356 | 20250402 | 132100 | 4955583995 | 17190 | 17180 | 17190 | 17180 | 276 |
| 357 | 20250402 | 132000 | 4950841315 | 17170 | 17180 | 17180 | 17170 | 25 |
| 358 | 20250402 | 131900 | 4950411825 | 17160 | 17160 | 17170 | 17160 | 174 |
| 359 | 20250402 | 131800 | 4947425875 | 17160 | 17170 | 17180 | 17160 | 599 |
| 360 | 20250402 | 131700 | 4937146975 | 17180 | 17160 | 17180 | 17160 | 152 |
| 361 | 20250402 | 131600 | 4934538605 | 17180 | 17180 | 17180 | 17180 | 0 |
| 362 | 20250402 | 131500 | 4934538605 | 17180 | 17160 | 17180 | 17160 | 601 |
| 363 | 20250402 | 131400 | 4924217055 | 17180 | 17180 | 17180 | 17180 | 0 |
| 364 | 20250402 | 131300 | 4924217055 | 17180 | 17180 | 17180 | 17180 | 0 |
| 365 | 20250402 | 131200 | 4924217055 | 17180 | 17150 | 17180 | 17150 | 247 |
| 366 | 20250402 | 131100 | 4919976855 | 17140 | 17120 | 17140 | 17110 | 212 |
| 367 | 20250402 | 131000 | 4916345935 | 17120 | 17120 | 17120 | 17120 | 20 |
| 368 | 20250402 | 130900 | 4916003535 | 17110 | 17130 | 17130 | 17110 | 35 |
| 369 | 20250402 | 130800 | 4915404385 | 17130 | 17130 | 17140 | 17080 | 161 |
| 370 | 20250402 | 130700 | 4912646655 | 17130 | 17130 | 17130 | 17130 | 10 |
| 371 | 20250402 | 130600 | 4912475355 | 17150 | 17120 | 17150 | 17060 | 330 |
| 372 | 20250402 | 130500 | 4906836845 | 17150 | 17150 | 17150 | 17150 | 59 |
| 373 | 20250402 | 130400 | 4905824995 | 17180 | 17170 | 17180 | 17150 | 1718 |
| 374 | 20250402 | 130300 | 4876358365 | 17180 | 17160 | 17180 | 17160 | 529 |
| 375 | 20250402 | 130200 | 4867275655 | 17160 | 17120 | 17160 | 17120 | 6 |
| 376 | 20250402 | 130100 | 4867172735 | 17160 | 17020 | 17170 | 17010 | 688 |
| 377 | 20250402 | 130000 | 4855385715 | 17090 | 17010 | 17090 | 17010 | 910 |
| 378 | 20250402 | 125900 | 4839881505 | 17010 | 17010 | 17010 | 16930 | 898 |
| 379 | 20250402 | 125800 | 4824663105 | 16930 | 17150 | 17150 | 16930 | 1406 |
| 380 | 20250402 | 125700 | 4800731265 | 17140 | 17110 | 17160 | 17060 | 958 |
| 381 | 20250402 | 125600 | 4784317655 | 17060 | 17030 | 17110 | 17030 | 91 |
| 382 | 20250402 | 125500 | 4782765075 | 16970 | 17000 | 17060 | 16970 | 351 |
| 383 | 20250402 | 125400 | 4776806935 | 16950 | 16960 | 16960 | 16950 | 254 |
| 384 | 20250402 | 125300 | 4772499635 | 16950 | 17000 | 17000 | 16950 | 353 |
| 385 | 20250402 | 125200 | 4766508635 | 17060 | 17060 | 17060 | 17060 | 1001 |
| 386 | 20250402 | 125100 | 4749431575 | 17060 | 16950 | 17060 | 16950 | 1050 |
| 387 | 20250402 | 125000 | 4731587825 | 16950 | 16970 | 16970 | 16950 | 141 |
| 388 | 20250402 | 124900 | 4729196785 | 16970 | 17000 | 17000 | 16970 | 388 |
| 389 | 20250402 | 124800 | 4722604285 | 17000 | 17050 | 17060 | 17000 | 1914 |
| 390 | 20250402 | 124700 | 4690052515 | 17060 | 17070 | 17070 | 17060 | 1484 |
| 391 | 20250402 | 124600 | 4664720655 | 17070 | 17090 | 17100 | 17070 | 247 |
| 392 | 20250402 | 124500 | 4660502645 | 17090 | 17090 | 17090 | 17090 | 18 |
| 393 | 20250402 | 124400 | 4660195025 | 17080 | 17080 | 17090 | 17080 | 430 |
| 394 | 20250402 | 124300 | 4652849625 | 17070 | 17070 | 17070 | 17070 | 56 |
| 395 | 20250402 | 124200 | 4651893705 | 17070 | 17070 | 17070 | 17070 | 0 |
| 396 | 20250402 | 124100 | 4651893705 | 17070 | 17070 | 17070 | 17070 | 0 |
| 397 | 20250402 | 124000 | 4651893705 | 17070 | 17080 | 17080 | 17070 | 22 |
| 398 | 20250402 | 123900 | 4651517965 | 17080 | 17080 | 17080 | 17080 | 4 |
| 399 | 20250402 | 123800 | 4651449645 | 17080 | 17080 | 17080 | 17080 | 2 |
| 400 | 20250402 | 123700 | 4651415485 | 17080 | 17080 | 17080 | 17070 | 44 |
| 401 | 20250402 | 123600 | 4650664365 | 17070 | 17070 | 17070 | 17070 | 20 |
| 402 | 20250402 | 123500 | 4650322965 | 17070 | 17070 | 17070 | 17070 | 96 |
| 403 | 20250402 | 123400 | 4648684245 | 17050 | 17060 | 17060 | 17050 | 74 |
| 404 | 20250402 | 123300 | 4647422505 | 17070 | 17040 | 17070 | 17020 | 176 |
| 405 | 20250402 | 123200 | 4644426695 | 17040 | 17070 | 17070 | 17040 | 85 |
| 406 | 20250402 | 123100 | 4642977975 | 17090 | 17070 | 17090 | 17070 | 39 |
| 407 | 20250402 | 123000 | 4642312225 | 17070 | 17070 | 17070 | 17070 | 12 |
| 408 | 20250402 | 122900 | 4642107385 | 17070 | 17100 | 17100 | 17070 | 219 |
| 409 | 20250402 | 122800 | 4638362635 | 17100 | 17100 | 17100 | 17100 | 48 |
| 410 | 20250402 | 122700 | 4637541835 | 17100 | 17100 | 17100 | 17100 | 5 |
| 411 | 20250402 | 122600 | 4637456335 | 17100 | 17100 | 17100 | 17100 | 160 |
| 412 | 20250402 | 122500 | 4634720335 | 17100 | 17070 | 17100 | 17070 | 91 |
| 413 | 20250402 | 122400 | 4633165915 | 17110 | 17110 | 17110 | 17110 | 0 |
| 414 | 20250402 | 122300 | 4633165915 | 17110 | 17120 | 17120 | 17110 | 154 |
| 415 | 20250402 | 122200 | 4630529695 | 17110 | 17130 | 17130 | 17110 | 136 |
| 416 | 20250402 | 122100 | 4628201385 | 17120 | 17120 | 17120 | 17120 | 4 |
| 417 | 20250402 | 122000 | 4628132905 | 17130 | 17120 | 17130 | 17120 | 162 |
| 418 | 20250402 | 121900 | 4625359175 | 17110 | 17100 | 17110 | 17100 | 76 |
| 419 | 20250402 | 121800 | 4624059145 | 17080 | 17070 | 17080 | 17070 | 19 |
| 420 | 20250402 | 121700 | 4623734795 | 17010 | 17020 | 17020 | 17010 | 311 |
| 421 | 20250402 | 121600 | 4618444345 | 17020 | 17020 | 17020 | 17020 | 360 |
| 422 | 20250402 | 121500 | 4612317145 | 17020 | 17070 | 17070 | 17020 | 250 |
| 423 | 20250402 | 121400 | 4608059645 | 17020 | 17020 | 17020 | 17020 | 5 |
| 424 | 20250402 | 121300 | 4607974545 | 17020 | 17020 | 17070 | 17020 | 171 |
| 425 | 20250402 | 121200 | 4605064075 | 17020 | 17020 | 17020 | 17020 | 23 |
| 426 | 20250402 | 121100 | 4604672615 | 17020 | 17020 | 17030 | 17020 | 50 |
| 427 | 20250402 | 121000 | 4603821605 | 17020 | 17070 | 17080 | 17020 | 35 |
| 428 | 20250402 | 120900 | 4603224285 | 17070 | 17070 | 17070 | 17070 | 1 |
| 429 | 20250402 | 120800 | 4603207215 | 17020 | 17050 | 17050 | 17020 | 98 |
| 430 | 20250402 | 120700 | 4601538855 | 17010 | 17040 | 17040 | 17010 | 229 |
| 431 | 20250402 | 120600 | 4597639155 | 17040 | 17040 | 17040 | 17040 | 68 |
| 432 | 20250402 | 120500 | 4596480435 | 17040 | 17040 | 17040 | 17040 | 276 |
| 433 | 20250402 | 120400 | 4591777395 | 17040 | 17040 | 17040 | 17040 | 118 |
| 434 | 20250402 | 120300 | 4589766675 | 17050 | 17110 | 17110 | 17050 | 1830 |
| 435 | 20250402 | 120200 | 4558455585 | 17110 | 17110 | 17110 | 17110 | 175 |
| 436 | 20250402 | 120100 | 4555461335 | 17110 | 17110 | 17110 | 17110 | 2 |
| 437 | 20250402 | 120000 | 4555427115 | 17110 | 17110 | 17120 | 17110 | 334 |
| 438 | 20250402 | 115900 | 4549712355 | 17120 | 17120 | 17120 | 17120 | 136 |
| 439 | 20250402 | 115800 | 4547384035 | 17120 | 17110 | 17150 | 17110 | 382 |
| 440 | 20250402 | 115700 | 4540842005 | 17110 | 17090 | 17130 | 17090 | 54 |
| 441 | 20250402 | 115600 | 4539918045 | 17040 | 17090 | 17140 | 17030 | 235 |
| 442 | 20250402 | 115500 | 4535906085 | 17090 | 17070 | 17170 | 17070 | 71 |
| 443 | 20250402 | 115400 | 4534693655 | 17010 | 17190 | 17190 | 17010 | 836 |
| 444 | 20250402 | 115300 | 4520369045 | 17150 | 17150 | 17190 | 17140 | 2226 |
| 445 | 20250402 | 115200 | 4482165095 | 17150 | 17080 | 17150 | 17080 | 105 |
| 446 | 20250402 | 115100 | 4480366365 | 17090 | 17070 | 17090 | 17070 | 73 |
| 447 | 20250402 | 115000 | 4479119635 | 17080 | 17060 | 17080 | 17060 | 101 |
| 448 | 20250402 | 114900 | 4477396135 | 17060 | 17060 | 17060 | 17060 | 10 |
| 449 | 20250402 | 114800 | 4477225535 | 17060 | 17060 | 17060 | 17060 | 3 |
| 450 | 20250402 | 114700 | 4477174355 | 17060 | 17060 | 17060 | 17060 | 0 |
| 451 | 20250402 | 114600 | 4477174355 | 17060 | 17040 | 17060 | 17040 | 64 |
| 452 | 20250402 | 114500 | 4476082775 | 17060 | 17060 | 17060 | 17060 | 8 |
| 453 | 20250402 | 114400 | 4475946295 | 17090 | 17090 | 17090 | 17090 | 1 |
| 454 | 20250402 | 114300 | 4475929205 | 17080 | 17020 | 17090 | 17020 | 94 |
| 455 | 20250402 | 114200 | 4474323455 | 17010 | 17010 | 17010 | 17010 | 11 |
| 456 | 20250402 | 114100 | 4474136345 | 17010 | 17010 | 17010 | 17010 | 14 |
| 457 | 20250402 | 114000 | 4473898205 | 17000 | 17000 | 17000 | 17000 | 0 |
| 458 | 20250402 | 113900 | 4473898205 | 17000 | 17010 | 17010 | 17000 | 115 |
| 459 | 20250402 | 113800 | 4471943195 | 17010 | 17010 | 17010 | 17010 | 13 |
| 460 | 20250402 | 113700 | 4471722065 | 17000 | 17010 | 17010 | 17000 | 94 |
| 461 | 20250402 | 113600 | 4470123945 | 17010 | 17010 | 17010 | 17010 | 0 |
| 462 | 20250402 | 113500 | 4470123945 | 17010 | 17010 | 17010 | 17010 | 0 |
| 463 | 20250402 | 113400 | 4470123945 | 17010 | 17070 | 17070 | 17010 | 508 |
| 464 | 20250402 | 113300 | 4461481285 | 17070 | 17070 | 17070 | 17070 | 40 |
| 465 | 20250402 | 113200 | 4460798485 | 17070 | 17070 | 17070 | 17070 | 1 |
| 466 | 20250402 | 113100 | 4460781415 | 17080 | 17070 | 17080 | 17070 | 2 |
| 467 | 20250402 | 113000 | 4460747265 | 17080 | 17080 | 17090 | 17070 | 88 |
| 468 | 20250402 | 112900 | 4459244225 | 17080 | 17070 | 17090 | 17070 | 74 |
| 469 | 20250402 | 112800 | 4457980315 | 17080 | 17070 | 17090 | 17070 | 52 |
| 470 | 20250402 | 112700 | 4457091675 | 17090 | 17070 | 17090 | 17070 | 2466 |
| 471 | 20250402 | 112600 | 4414972165 | 17080 | 17060 | 17080 | 17060 | 8 |
| 472 | 20250402 | 112500 | 4414835645 | 17000 | 17010 | 17010 | 17000 | 150 |
| 473 | 20250402 | 112400 | 4412285455 | 17100 | 17020 | 17100 | 17020 | 6 |
| 474 | 20250402 | 112300 | 4412183225 | 17030 | 17010 | 17030 | 17010 | 102 |
| 475 | 20250402 | 112200 | 4410448185 | 17000 | 16980 | 17050 | 16980 | 213 |
| 476 | 20250402 | 112100 | 4406819315 | 17000 | 17020 | 17020 | 17000 | 448 |
| 477 | 20250402 | 112000 | 4399203115 | 17020 | 17020 | 17040 | 16980 | 4 |
| 478 | 20250402 | 111900 | 4399135055 | 16970 | 16940 | 17050 | 16890 | 916 |
| 479 | 20250402 | 111800 | 4383659115 | 16910 | 16960 | 17010 | 16900 | 140 |
| 480 | 20250402 | 111700 | 4381286675 | 16960 | 17010 | 17010 | 16960 | 527 |
| 481 | 20250402 | 111600 | 4372342035 | 17020 | 17050 | 17050 | 17020 | 99 |
| 482 | 20250402 | 111500 | 4370654395 | 17030 | 17030 | 17030 | 17030 | 1 |
| 483 | 20250402 | 111400 | 4370637365 | 17050 | 17060 | 17060 | 17050 | 86 |
| 484 | 20250402 | 111300 | 4369171045 | 17070 | 17110 | 17160 | 17070 | 104 |
| 485 | 20250402 | 111200 | 4367386835 | 17070 | 17055 | 17170 | 17055 | 1027 |
| 486 | 20250402 | 111100 | 4349806760 | 17060 | 17070 | 17070 | 17060 | 24 |
| 487 | 20250402 | 111000 | 4349397090 | 17080 | 17090 | 17090 | 17070 | 366 |
| 488 | 20250402 | 110900 | 4343146190 | 17090 | 17100 | 17100 | 17090 | 89 |
| 489 | 20250402 | 110800 | 4341624535 | 17100 | 17100 | 17100 | 17095 | 89 |
| 490 | 20250402 | 110700 | 4340102640 | 17100 | 17095 | 17100 | 17095 | 31 |
| 491 | 20250402 | 110600 | 4339572675 | 17095 | 17095 | 17095 | 17095 | 1 |
| 492 | 20250402 | 110500 | 4339555580 | 17100 | 17115 | 17115 | 17100 | 271 |
| 493 | 20250402 | 110400 | 4334921410 | 17110 | 17115 | 17115 | 17110 | 377 |
| 494 | 20250402 | 110300 | 4328470775 | 17120 | 17100 | 17120 | 17100 | 307 |
| 495 | 20250402 | 110200 | 4323220995 | 17100 | 17145 | 17160 | 17100 | 1573 |
| 496 | 20250402 | 110100 | 4296292105 | 17160 | 17110 | 17160 | 17110 | 169 |
| 497 | 20250402 | 110000 | 4293394210 | 17110 | 17080 | 17140 | 17080 | 177 |
| 498 | 20250402 | 105900 | 4290367940 | 17070 | 17010 | 17100 | 17010 | 393 |
| 499 | 20250402 | 105800 | 4283661970 | 17010 | 16970 | 17010 | 16960 | 465 |
| 500 | 20250402 | 105700 | 4275772980 | 16970 | 16970 | 16970 | 16960 | 21 |
| 501 | 20250402 | 105600 | 4275416660 | 16970 | 16970 | 16970 | 16970 | 33 |
| 502 | 20250402 | 105500 | 4274856650 | 16960 | 16960 | 16960 | 16960 | 0 |
| 503 | 20250402 | 105400 | 4274856650 | 16960 | 16940 | 16990 | 16940 | 104 |
| 504 | 20250402 | 105300 | 4273092770 | 16990 | 16980 | 16990 | 16930 | 48 |
| 505 | 20250402 | 105200 | 4272278530 | 16960 | 16950 | 16990 | 16890 | 777 |
| 506 | 20250402 | 105100 | 4259125290 | 16980 | 16950 | 16980 | 16950 | 54 |
| 507 | 20250402 | 105000 | 4258209380 | 16950 | 16970 | 16970 | 16930 | 55 |
| 508 | 20250402 | 104900 | 4257277720 | 16960 | 16960 | 16960 | 16950 | 378 |
| 509 | 20250402 | 104800 | 4250869960 | 16960 | 16960 | 16960 | 16960 | 58 |
| 510 | 20250402 | 104700 | 4249886280 | 16960 | 16960 | 16960 | 16960 | 9 |
| 511 | 20250402 | 104600 | 4249733640 | 16960 | 16920 | 16970 | 16920 | 97 |
| 512 | 20250402 | 104500 | 4248088940 | 16960 | 16880 | 16970 | 16880 | 159 |
| 513 | 20250402 | 104400 | 4245397170 | 16820 | 16920 | 16920 | 16810 | 2613 |
| 514 | 20250402 | 104300 | 4201457160 | 16910 | 16970 | 16970 | 16910 | 205 |
| 515 | 20250402 | 104200 | 4197981035 | 16970 | 17020 | 17030 | 16810 | 1582 |
| 516 | 20250402 | 104100 | 4171195245 | 16990 | 17000 | 17030 | 16990 | 414 |
| 517 | 20250402 | 104000 | 4164155865 | 17000 | 17000 | 17030 | 17000 | 574 |
| 518 | 20250402 | 103900 | 4154394065 | 17020 | 17040 | 17040 | 17000 | 144 |
| 519 | 20250402 | 103800 | 4151944135 | 17040 | 17060 | 17060 | 17000 | 573 |
| 520 | 20250402 | 103700 | 4142192995 | 17070 | 17120 | 17120 | 17070 | 744 |
| 521 | 20250402 | 103600 | 4129481315 | 17140 | 17130 | 17170 | 17130 | 58 |
| 522 | 20250402 | 103500 | 4128487525 | 17130 | 17130 | 17130 | 17130 | 24 |
| 523 | 20250402 | 103400 | 4128076405 | 17130 | 17190 | 17190 | 17090 | 861 |
| 524 | 20250402 | 103300 | 4113278585 | 17200 | 17090 | 17200 | 17090 | 2613 |
| 525 | 20250402 | 103200 | 4068419665 | 17100 | 17080 | 17100 | 17020 | 670 |
| 526 | 20250402 | 103100 | 4057001155 | 17080 | 17190 | 17200 | 17080 | 879 |
| 527 | 20250402 | 103000 | 4041948295 | 17200 | 17140 | 17200 | 17080 | 781 |
| 528 | 20250402 | 102900 | 4028539205 | 17150 | 17190 | 17200 | 17130 | 372 |
| 529 | 20250402 | 102800 | 4022149965 | 17200 | 17160 | 17200 | 17140 | 1522 |
| 530 | 20250402 | 102700 | 3996021875 | 17200 | 17200 | 17230 | 17160 | 4118 |
| 531 | 20250402 | 102600 | 3925194965 | 17200 | 17130 | 17200 | 17030 | 2994 |
| 532 | 20250402 | 102500 | 3873818605 | 17130 | 17160 | 17180 | 17000 | 2283 |
| 533 | 20250402 | 102400 | 3834678545 | 17120 | 16970 | 17130 | 16970 | 1533 |
| 534 | 20250402 | 102300 | 3808470835 | 16920 | 16980 | 17010 | 16920 | 294 |
| 535 | 20250402 | 102200 | 3803489445 | 16950 | 17020 | 17100 | 16950 | 1935 |
| 536 | 20250402 | 102100 | 3770627605 | 17020 | 16920 | 17040 | 16920 | 559 |
| 537 | 20250402 | 102000 | 3761133865 | 16920 | 16950 | 16950 | 16910 | 626 |
| 538 | 20250402 | 101900 | 3750533505 | 16950 | 16920 | 16950 | 16910 | 280 |
| 539 | 20250402 | 101800 | 3745795925 | 16920 | 16980 | 16980 | 16900 | 18 |
| 540 | 20250402 | 101700 | 3745491595 | 16860 | 16930 | 16930 | 16860 | 694 |
| 541 | 20250402 | 101600 | 3733771955 | 16920 | 17100 | 17135 | 16850 | 1850 |
| 542 | 20250402 | 101500 | 3702310875 | 17140 | 17180 | 17240 | 17140 | 4830 |
| 543 | 20250402 | 101400 | 3619231415 | 17180 | 17170 | 17180 | 17090 | 1690 |
| 544 | 20250402 | 101300 | 3590270880 | 17170 | 17130 | 17170 | 17090 | 2846 |
| 545 | 20250402 | 101200 | 3541531020 | 17130 | 17090 | 17130 | 17090 | 906 |
| 546 | 20250402 | 101100 | 3526036230 | 17100 | 17030 | 17100 | 17010 | 859 |
| 547 | 20250402 | 101000 | 3511375630 | 17030 | 17000 | 17070 | 17000 | 592 |
| 548 | 20250402 | 100900 | 3501302520 | 17080 | 17160 | 17190 | 16940 | 2085 |
| 549 | 20250402 | 100800 | 3465573900 | 17160 | 16990 | 17160 | 16980 | 4355 |
| 550 | 20250402 | 100700 | 3391331630 | 16990 | 16890 | 16990 | 16890 | 1444 |
| 551 | 20250402 | 100600 | 3366892110 | 16890 | 16800 | 16890 | 16790 | 639 |
| 552 | 20250402 | 100500 | 3356127740 | 16840 | 16830 | 16845 | 16770 | 311 |
| 553 | 20250402 | 100400 | 3350891530 | 16830 | 16780 | 16830 | 16720 | 1202 |
| 554 | 20250402 | 100300 | 3330726860 | 16820 | 16790 | 16850 | 16790 | 781 |
| 555 | 20250402 | 100200 | 3317604070 | 16830 | 16830 | 16870 | 16790 | 1118 |
| 556 | 20250402 | 100100 | 3298821910 | 16810 | 16800 | 16810 | 16790 | 424 |
| 557 | 20250402 | 100000 | 3291702150 | 16810 | 16750 | 16820 | 16750 | 2635 |
| 558 | 20250402 | 095900 | 3247562150 | 16740 | 16700 | 16750 | 16690 | 852 |
| 559 | 20250402 | 095800 | 3233311600 | 16700 | 16710 | 16710 | 16690 | 334 |
| 560 | 20250402 | 095700 | 3227733790 | 16710 | 16700 | 16710 | 16700 | 322 |
| 561 | 20250402 | 095600 | 3222356220 | 16730 | 16680 | 16740 | 16650 | 1679 |
| 562 | 20250402 | 095500 | 3194353470 | 16690 | 16750 | 16750 | 16690 | 441 |
| 563 | 20250402 | 095400 | 3186991670 | 16750 | 16750 | 16760 | 16750 | 152 |
| 564 | 20250402 | 095300 | 3184445660 | 16760 | 16760 | 16770 | 16700 | 3079 |
| 565 | 20250402 | 095200 | 3132900770 | 16760 | 16740 | 16760 | 16720 | 609 |
| 566 | 20250402 | 095100 | 3122701830 | 16740 | 16730 | 16740 | 16720 | 658 |
| 567 | 20250402 | 095000 | 3111689350 | 16740 | 16750 | 16760 | 16740 | 290 |
| 568 | 20250402 | 094900 | 3106831750 | 16760 | 16810 | 16810 | 16750 | 565 |
| 569 | 20250402 | 094800 | 3097350550 | 16840 | 16910 | 16910 | 16830 | 2525 |
| 570 | 20250402 | 094700 | 3054682970 | 16900 | 16840 | 16940 | 16840 | 764 |
| 571 | 20250402 | 094600 | 3041768810 | 16840 | 16760 | 16840 | 16760 | 551 |
| 572 | 20250402 | 094500 | 3032510750 | 16760 | 16690 | 16775 | 16690 | 581 |
| 573 | 20250402 | 094400 | 3022792335 | 16690 | 16690 | 16710 | 16690 | 547 |
| 574 | 20250402 | 094300 | 3013659155 | 16690 | 16700 | 16700 | 16680 | 296 |
| 575 | 20250402 | 094200 | 3008717985 | 16730 | 16730 | 16740 | 16680 | 334 |
| 576 | 20250402 | 094100 | 3003133215 | 16730 | 16730 | 16740 | 16680 | 257 |
| 577 | 20250402 | 094000 | 2998838665 | 16730 | 16740 | 16750 | 16650 | 412 |
| 578 | 20250402 | 093900 | 2991959735 | 16700 | 16650 | 16700 | 16640 | 1114 |
| 579 | 20250402 | 093800 | 2973410665 | 16650 | 16670 | 16690 | 16630 | 2044 |
| 580 | 20250402 | 093700 | 2939375115 | 16660 | 16790 | 16790 | 16640 | 6122 |
| 581 | 20250402 | 093600 | 2837084825 | 16790 | 16810 | 16810 | 16770 | 236 |
| 582 | 20250402 | 093500 | 2833125115 | 16810 | 16800 | 16810 | 16770 | 296 |
| 583 | 20250402 | 093400 | 2828155675 | 16800 | 16800 | 16820 | 16800 | 860 |
| 584 | 20250402 | 093300 | 2813707175 | 16840 | 16900 | 16900 | 16750 | 4133 |
| 585 | 20250402 | 093200 | 2744128125 | 16910 | 16960 | 16970 | 16910 | 648 |
| 586 | 20250402 | 093100 | 2733137755 | 16970 | 16830 | 16970 | 16820 | 2136 |
| 587 | 20250402 | 093000 | 2697111165 | 16820 | 16845 | 16845 | 16820 | 1048 |
| 588 | 20250402 | 092900 | 2679468690 | 16845 | 16850 | 16880 | 16840 | 1151 |
| 589 | 20250402 | 092800 | 2660067135 | 16850 | 16840 | 16880 | 16830 | 2263 |
| 590 | 20250402 | 092700 | 2621956285 | 16840 | 17010 | 17030 | 16840 | 3614 |
| 591 | 20250402 | 092600 | 2560723330 | 17020 | 17130 | 17190 | 17010 | 1575 |
| 592 | 20250402 | 092500 | 2533804090 | 17130 | 17160 | 17160 | 17100 | 1108 |
| 593 | 20250402 | 092400 | 2514819610 | 17150 | 17170 | 17220 | 17150 | 3145 |
| 594 | 20250402 | 092300 | 2460782160 | 17160 | 17100 | 17260 | 17100 | 2594 |
| 595 | 20250402 | 092200 | 2416239610 | 17100 | 17090 | 17100 | 17060 | 1129 |
| 596 | 20250402 | 092100 | 2396952680 | 17090 | 17050 | 17200 | 17010 | 3648 |
| 597 | 20250402 | 092000 | 2334514520 | 17020 | 17050 | 17060 | 17010 | 1374 |
| 598 | 20250402 | 091900 | 2311121070 | 17030 | 16930 | 17030 | 16920 | 3366 |
| 599 | 20250402 | 091800 | 2253965210 | 16910 | 16950 | 16960 | 16910 | 1558 |
| 600 | 20250402 | 091700 | 2227574860 | 16930 | 16980 | 16980 | 16910 | 4950 |
| 601 | 20250402 | 091600 | 2143723610 | 16990 | 16770 | 16990 | 16770 | 2547 |
| 602 | 20250402 | 091500 | 2100663810 | 16710 | 16760 | 16840 | 16700 | 5677 |
| 603 | 20250402 | 091400 | 2005600470 | 16760 | 16930 | 16930 | 16760 | 6193 |
| 604 | 20250402 | 091300 | 1901467730 | 16900 | 16900 | 17050 | 16870 | 4409 |
| 605 | 20250402 | 091200 | 1826731160 | 16930 | 16985 | 17010 | 16830 | 4208 |
| 606 | 20250402 | 091100 | 1755575060 | 16985 | 17050 | 17060 | 16870 | 7583 |
| 607 | 20250402 | 091000 | 1626738450 | 17030 | 17210 | 17230 | 16960 | 11217 |
| 608 | 20250402 | 090900 | 1435597150 | 17210 | 17260 | 17260 | 17210 | 2787 |
| 609 | 20250402 | 090800 | 1387568690 | 17220 | 17300 | 17300 | 17220 | 2280 |
| 610 | 20250402 | 090700 | 1348225370 | 17300 | 17350 | 17440 | 17290 | 7382 |
| 611 | 20250402 | 090600 | 1220149990 | 17380 | 17630 | 17630 | 17130 | 3380 |
| 612 | 20250402 | 090500 | 1161363960 | 17580 | 17090 | 17650 | 17040 | 7908 |
| 613 | 20250402 | 090400 | 1025382660 | 17090 | 17400 | 17430 | 17090 | 6805 |
| 614 | 20250402 | 090300 | 907882660 | 17400 | 17380 | 17600 | 17380 | 6400 |
| 615 | 20250402 | 090200 | 796335550 | 17390 | 17510 | 17630 | 17390 | 13367 |
| 616 | 20250402 | 090100 | 562406410 | 17510 | 17900 | 17900 | 17040 | 10686 |
| 617 | 20250402 | 090000 | 375087110 | 17980 | 18290 | 18290 | 17850 | 20547 |