34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 12550 |
| 3 | 20250408 | 191400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250408 | 191300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250408 | 191200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250408 | 191100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250408 | 191000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250408 | 190900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250408 | 190800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250408 | 190700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250408 | 190600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250408 | 190500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250408 | 190400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250408 | 190300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250408 | 190200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250408 | 190100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250408 | 190000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250408 | 185900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250408 | 185800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250408 | 185700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250408 | 185600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250408 | 185500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250408 | 185400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250408 | 185300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250408 | 185200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250408 | 185100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250408 | 185000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250408 | 184900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250408 | 184800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250408 | 184700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250408 | 184600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250408 | 184500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 12550 |
| 33 | 20250408 | 184400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250408 | 184300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250408 | 184200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250408 | 184100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250408 | 184000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250408 | 183900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250408 | 183800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250408 | 183700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250408 | 183600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250408 | 183500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250408 | 183400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250408 | 183300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250408 | 183200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250408 | 183100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250408 | 183000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250408 | 182900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250408 | 182800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250408 | 182700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250408 | 182600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250408 | 182500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250408 | 182400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250408 | 182300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250408 | 182200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250408 | 182100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250408 | 182000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250408 | 181900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250408 | 181800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250408 | 181700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250408 | 181600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250408 | 181500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 12550 |
| 63 | 20250408 | 181400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250408 | 181300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250408 | 181200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250408 | 181100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250408 | 181000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250408 | 180900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250408 | 180800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250408 | 180700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250408 | 180600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250408 | 180500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250408 | 180400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250408 | 180300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250408 | 180200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250408 | 180100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250408 | 180000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250408 | 175900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250408 | 175800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250408 | 175700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250408 | 175600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250408 | 175500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250408 | 175400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250408 | 175300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250408 | 175200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250408 | 175100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250408 | 175000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250408 | 174900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250408 | 174800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250408 | 174700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250408 | 174600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250408 | 174500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 12550 |
| 93 | 20250408 | 174400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250408 | 174300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250408 | 174200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250408 | 174100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250408 | 174000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250408 | 173900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250408 | 173800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250408 | 173700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250408 | 173600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250408 | 173500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250408 | 173400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250408 | 173300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250408 | 173200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250408 | 173100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250408 | 173000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250408 | 172900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250408 | 172800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250408 | 172700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250408 | 172600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250408 | 172500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250408 | 172400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250408 | 172300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250408 | 172200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250408 | 172100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250408 | 172000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250408 | 171900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250408 | 171800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250408 | 171700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250408 | 171600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250408 | 171500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 12550 |
| 123 | 20250408 | 171400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250408 | 171300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250408 | 171200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250408 | 171100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250408 | 171000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250408 | 170900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250408 | 170800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250408 | 170700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250408 | 170600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250408 | 170500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250408 | 170400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250408 | 170300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250408 | 170200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250408 | 170100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250408 | 170000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250408 | 165900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250408 | 165800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250408 | 165700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250408 | 165600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250408 | 165500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250408 | 165400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250408 | 165300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250408 | 165200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250408 | 165100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250408 | 165000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250408 | 164900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250408 | 164800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250408 | 164700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250408 | 164600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250408 | 164500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 12550 |
| 153 | 20250408 | 164400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250408 | 164300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250408 | 164200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250408 | 164100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250408 | 164000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250408 | 163900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250408 | 163800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250408 | 163700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250408 | 163600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250408 | 163500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250408 | 163400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250408 | 163300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250408 | 163200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250408 | 163100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250408 | 163000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250408 | 162900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250408 | 162800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250408 | 162700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250408 | 162600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250408 | 162500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250408 | 162400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250408 | 162300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250408 | 162200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250408 | 162100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250408 | 162000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250408 | 161900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250408 | 161800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250408 | 161700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250408 | 161600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250408 | 161500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 12550 |
| 183 | 20250408 | 161400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250408 | 161300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250408 | 161200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250408 | 161100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250408 | 161000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250408 | 160900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250408 | 160800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250408 | 160700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250408 | 160600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250408 | 160500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250408 | 160400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250408 | 160300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250408 | 160200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250408 | 160100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250408 | 160000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250408 | 155900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250408 | 155800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250408 | 155700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250408 | 155600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250408 | 155500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250408 | 155400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250408 | 155300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250408 | 155200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250408 | 155100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250408 | 155000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250408 | 154900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250408 | 154800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250408 | 154700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250408 | 154600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250408 | 154500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 12550 |
| 213 | 20250408 | 154400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250408 | 154300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250408 | 154200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250408 | 154100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250408 | 154000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20250408 | 153900 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250408 | 153800 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250408 | 153700 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250408 | 153600 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250408 | 153500 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250408 | 153400 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250408 | 153300 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20250408 | 153200 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250408 | 153100 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250408 | 153000 | 30743066785 | 20450 | 20450 | 20450 | 20450 | 12550 |
| 228 | 20250408 | 152900 | 30486419285 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20250408 | 152800 | 30486419285 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20250408 | 152700 | 30486419285 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20250408 | 152600 | 30486419285 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20250408 | 152500 | 30486419285 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20250408 | 152400 | 30486419285 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20250408 | 152300 | 30486419285 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20250408 | 152200 | 30486419285 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20250408 | 152100 | 30486419285 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20250408 | 152000 | 30486419285 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20250408 | 151900 | 30486419285 | 20500 | 20400 | 20550 | 20250 | 4636 |
| 239 | 20250408 | 151800 | 30391673835 | 20400 | 20350 | 20450 | 20150 | 6454 |
| 240 | 20250408 | 151700 | 30260992185 | 20350 | 20550 | 20650 | 20300 | 4481 |
| 241 | 20250408 | 151600 | 30169620885 | 20500 | 20600 | 20650 | 20400 | 4596 |
| 242 | 20250408 | 151500 | 30075464585 | 20600 | 20350 | 20700 | 20350 | 3108 |
| 243 | 20250408 | 151400 | 30011765785 | 20350 | 20400 | 20450 | 20300 | 2836 |
| 244 | 20250408 | 151300 | 29954026085 | 20450 | 20500 | 20500 | 20350 | 658 |
| 245 | 20250408 | 151200 | 29940577685 | 20450 | 20500 | 20550 | 20400 | 2305 |
| 246 | 20250408 | 151100 | 29893433285 | 20500 | 20400 | 20500 | 20250 | 4223 |
| 247 | 20250408 | 151000 | 29807433935 | 20400 | 20550 | 20600 | 20350 | 4816 |
| 248 | 20250408 | 150900 | 29708967185 | 20550 | 20600 | 20600 | 20550 | 1165 |
| 249 | 20250408 | 150800 | 29685013485 | 20600 | 20600 | 20600 | 20500 | 1185 |
| 250 | 20250408 | 150700 | 29660690485 | 20500 | 20600 | 20650 | 20400 | 9634 |
| 251 | 20250408 | 150600 | 29463087335 | 20600 | 20700 | 20750 | 20600 | 4127 |
| 252 | 20250408 | 150500 | 29377811735 | 20750 | 20750 | 20800 | 20650 | 2776 |
| 253 | 20250408 | 150400 | 29320268485 | 20700 | 20700 | 20800 | 20650 | 1792 |
| 254 | 20250408 | 150300 | 29283181235 | 20750 | 20750 | 20800 | 20650 | 3314 |
| 255 | 20250408 | 150200 | 29214507835 | 20800 | 20900 | 20900 | 20750 | 2569 |
| 256 | 20250408 | 150100 | 29161134085 | 20850 | 20850 | 20900 | 20800 | 1591 |
| 257 | 20250408 | 150000 | 29127955785 | 20850 | 20800 | 20850 | 20750 | 1229 |
| 258 | 20250408 | 145900 | 29102386385 | 20850 | 20800 | 20850 | 20750 | 1865 |
| 259 | 20250408 | 145800 | 29063530135 | 20750 | 21000 | 21000 | 20750 | 6073 |
| 260 | 20250408 | 145700 | 28936780235 | 21050 | 21000 | 21100 | 20950 | 4501 |
| 261 | 20250408 | 145600 | 28842196335 | 20950 | 20950 | 21100 | 20850 | 2914 |
| 262 | 20250408 | 145500 | 28781152935 | 21100 | 21200 | 21200 | 20950 | 9193 |
| 263 | 20250408 | 145400 | 28587169060 | 21200 | 20950 | 21200 | 20900 | 5526 |
| 264 | 20250408 | 145300 | 28470883360 | 20950 | 20950 | 20950 | 20800 | 2468 |
| 265 | 20250408 | 145200 | 28419237010 | 20900 | 20850 | 21000 | 20700 | 7370 |
| 266 | 20250408 | 145100 | 28265858560 | 20850 | 20850 | 20950 | 20850 | 2973 |
| 267 | 20250408 | 145000 | 28203776310 | 20950 | 20950 | 21050 | 20850 | 5009 |
| 268 | 20250408 | 144900 | 28098739560 | 21000 | 21000 | 21200 | 20850 | 16666 |
| 269 | 20250408 | 144800 | 27748002510 | 21050 | 20750 | 21200 | 20700 | 19168 |
| 270 | 20250408 | 144700 | 27345689110 | 20650 | 20500 | 20750 | 20500 | 7551 |
| 271 | 20250408 | 144600 | 27189864460 | 20500 | 20500 | 20500 | 20450 | 451 |
| 272 | 20250408 | 144500 | 27180625310 | 20500 | 20450 | 20600 | 20400 | 1551 |
| 273 | 20250408 | 144400 | 27148837660 | 20450 | 20400 | 20550 | 20400 | 1460 |
| 274 | 20250408 | 144300 | 27118967810 | 20350 | 20450 | 20450 | 20350 | 794 |
| 275 | 20250408 | 144200 | 27102788260 | 20450 | 20450 | 20450 | 20300 | 2757 |
| 276 | 20250408 | 144100 | 27046619860 | 20450 | 20550 | 20550 | 20450 | 185 |
| 277 | 20250408 | 144000 | 27042827810 | 20450 | 20550 | 20550 | 20450 | 1985 |
| 278 | 20250408 | 143900 | 27002199260 | 20550 | 20550 | 20550 | 20500 | 641 |
| 279 | 20250408 | 143800 | 26989031360 | 20500 | 20500 | 20525 | 20350 | 2505 |
| 280 | 20250408 | 143700 | 26937790135 | 20500 | 20500 | 20500 | 20400 | 742 |
| 281 | 20250408 | 143600 | 26922648535 | 20500 | 20550 | 20550 | 20400 | 609 |
| 282 | 20250408 | 143500 | 26910193385 | 20500 | 20500 | 20550 | 20400 | 1643 |
| 283 | 20250408 | 143400 | 26876505735 | 20500 | 20500 | 20550 | 20400 | 1974 |
| 284 | 20250408 | 143300 | 26836102610 | 20500 | 20350 | 20550 | 20300 | 2260 |
| 285 | 20250408 | 143200 | 26789980160 | 20300 | 20450 | 20500 | 20300 | 5094 |
| 286 | 20250408 | 143100 | 26686263410 | 20450 | 20500 | 20600 | 20400 | 3690 |
| 287 | 20250408 | 143000 | 26610717460 | 20450 | 20700 | 20750 | 20450 | 4759 |
| 288 | 20250408 | 142900 | 26512948110 | 20700 | 20750 | 20850 | 20650 | 4827 |
| 289 | 20250408 | 142800 | 26412896735 | 20750 | 20750 | 20800 | 20700 | 595 |
| 290 | 20250408 | 142700 | 26400559835 | 20750 | 20800 | 20850 | 20750 | 1291 |
| 291 | 20250408 | 142600 | 26373713135 | 20750 | 20650 | 20800 | 20600 | 1310 |
| 292 | 20250408 | 142500 | 26346588885 | 20650 | 20750 | 20750 | 20600 | 1531 |
| 293 | 20250408 | 142400 | 26314933385 | 20750 | 20800 | 20850 | 20700 | 1198 |
| 294 | 20250408 | 142300 | 26290059185 | 20850 | 20750 | 20850 | 20750 | 2398 |
| 295 | 20250408 | 142200 | 26240146085 | 20750 | 20650 | 20750 | 20600 | 608 |
| 296 | 20250408 | 142100 | 26227572185 | 20650 | 20750 | 20750 | 20600 | 1197 |
| 297 | 20250408 | 142000 | 26202866735 | 20650 | 20900 | 20900 | 20600 | 3662 |
| 298 | 20250408 | 141900 | 26126969085 | 20900 | 20900 | 20900 | 20750 | 5030 |
| 299 | 20250408 | 141800 | 26022186885 | 20850 | 20750 | 20850 | 20750 | 3873 |
| 300 | 20250408 | 141700 | 25941484735 | 20800 | 20850 | 20850 | 20750 | 2014 |
| 301 | 20250408 | 141600 | 25899588360 | 20850 | 20650 | 20850 | 20650 | 2589 |
| 302 | 20250408 | 141500 | 25845894210 | 20700 | 20600 | 20750 | 20600 | 1364 |
| 303 | 20250408 | 141400 | 25817645660 | 20600 | 20600 | 20700 | 20550 | 1947 |
| 304 | 20250408 | 141300 | 25777517185 | 20700 | 20850 | 20950 | 20550 | 10352 |
| 305 | 20250408 | 141200 | 25562091485 | 20850 | 20750 | 20950 | 20750 | 11625 |
| 306 | 20250408 | 141100 | 25319824935 | 20700 | 20700 | 20750 | 20650 | 2068 |
| 307 | 20250408 | 141000 | 25277005985 | 20650 | 20750 | 20800 | 20550 | 3705 |
| 308 | 20250408 | 140900 | 25200455710 | 20700 | 20750 | 20900 | 20650 | 11037 |
| 309 | 20250408 | 140800 | 24971023310 | 20750 | 20450 | 20800 | 20400 | 13041 |
| 310 | 20250408 | 140700 | 24702369960 | 20400 | 20350 | 20400 | 20350 | 1489 |
| 311 | 20250408 | 140600 | 24672022060 | 20350 | 20300 | 20400 | 20300 | 2650 |
| 312 | 20250408 | 140500 | 24618083760 | 20300 | 20300 | 20350 | 20250 | 335 |
| 313 | 20250408 | 140400 | 24611281860 | 20300 | 20300 | 20300 | 20300 | 411 |
| 314 | 20250408 | 140300 | 24602938560 | 20300 | 20200 | 20400 | 20200 | 1416 |
| 315 | 20250408 | 140200 | 24574202360 | 20200 | 20200 | 20250 | 20200 | 1135 |
| 316 | 20250408 | 140100 | 24551269160 | 20150 | 20100 | 20250 | 20100 | 910 |
| 317 | 20250408 | 140000 | 24532953960 | 20100 | 20050 | 20100 | 20000 | 1521 |
| 318 | 20250408 | 135900 | 24502500060 | 20100 | 20100 | 20150 | 20050 | 1191 |
| 319 | 20250408 | 135800 | 24478596460 | 20150 | 20250 | 20250 | 20100 | 3389 |
| 320 | 20250408 | 135700 | 24410166760 | 20250 | 20350 | 20350 | 20250 | 1445 |
| 321 | 20250408 | 135600 | 24380831010 | 20350 | 20400 | 20400 | 20300 | 525 |
| 322 | 20250408 | 135500 | 24370157860 | 20350 | 20400 | 20400 | 20300 | 568 |
| 323 | 20250408 | 135400 | 24358601660 | 20400 | 20400 | 20450 | 20300 | 645 |
| 324 | 20250408 | 135300 | 24345471860 | 20400 | 20500 | 20550 | 20350 | 854 |
| 325 | 20250408 | 135200 | 24328053810 | 20500 | 20400 | 20550 | 20400 | 2105 |
| 326 | 20250408 | 135100 | 24284913535 | 20450 | 20350 | 20450 | 20250 | 1727 |
| 327 | 20250408 | 135000 | 24249834335 | 20350 | 20450 | 20550 | 20350 | 5188 |
| 328 | 20250408 | 134900 | 24143632935 | 20450 | 20300 | 20550 | 20300 | 7981 |
| 329 | 20250408 | 134800 | 23980350085 | 20300 | 20300 | 20300 | 20250 | 191 |
| 330 | 20250408 | 134700 | 23976478635 | 20300 | 20300 | 20300 | 20150 | 423 |
| 331 | 20250408 | 134600 | 23967911335 | 20300 | 20150 | 20325 | 20150 | 729 |
| 332 | 20250408 | 134500 | 23953130235 | 20150 | 20300 | 20350 | 20150 | 1580 |
| 333 | 20250408 | 134400 | 23921057535 | 20300 | 20150 | 20300 | 20150 | 97 |
| 334 | 20250408 | 134300 | 23919098185 | 20150 | 20300 | 20300 | 20150 | 2068 |
| 335 | 20250408 | 134200 | 23877208310 | 20300 | 20400 | 20400 | 20300 | 860 |
| 336 | 20250408 | 134100 | 23859713110 | 20350 | 20050 | 20400 | 20050 | 5451 |
| 337 | 20250408 | 134000 | 23749690410 | 20050 | 20100 | 20100 | 20000 | 876 |
| 338 | 20250408 | 133900 | 23732133660 | 20100 | 20150 | 20150 | 20050 | 974 |
| 339 | 20250408 | 133800 | 23712575160 | 20150 | 20100 | 20200 | 20000 | 768 |
| 340 | 20250408 | 133700 | 23697151860 | 20100 | 20100 | 20150 | 19990 | 1845 |
| 341 | 20250408 | 133600 | 23660185770 | 20100 | 20200 | 20250 | 20100 | 911 |
| 342 | 20250408 | 133500 | 23641825120 | 20250 | 20100 | 20250 | 20100 | 831 |
| 343 | 20250408 | 133400 | 23625023345 | 20050 | 20100 | 20150 | 19980 | 5988 |
| 344 | 20250408 | 133300 | 23505032445 | 20100 | 20100 | 20200 | 20050 | 1290 |
| 345 | 20250408 | 133200 | 23479123795 | 20100 | 20250 | 20300 | 20100 | 1496 |
| 346 | 20250408 | 133100 | 23448898545 | 20250 | 20200 | 20350 | 20200 | 842 |
| 347 | 20250408 | 133000 | 23431820445 | 20200 | 20350 | 20400 | 20150 | 1119 |
| 348 | 20250408 | 132900 | 23409152645 | 20150 | 20400 | 20500 | 20150 | 5558 |
| 349 | 20250408 | 132800 | 23296138795 | 20500 | 20600 | 20600 | 20400 | 2474 |
| 350 | 20250408 | 132700 | 23245331045 | 20600 | 20400 | 20600 | 20400 | 2793 |
| 351 | 20250408 | 132600 | 23188030345 | 20450 | 20500 | 20500 | 20350 | 3060 |
| 352 | 20250408 | 132500 | 23125463945 | 20500 | 20450 | 20500 | 20400 | 1818 |
| 353 | 20250408 | 132400 | 23088329295 | 20450 | 20400 | 20450 | 20400 | 2649 |
| 354 | 20250408 | 132300 | 23034267045 | 20350 | 20450 | 20450 | 20350 | 2535 |
| 355 | 20250408 | 132200 | 22982574345 | 20400 | 20450 | 20500 | 20400 | 5971 |
| 356 | 20250408 | 132100 | 22860602695 | 20400 | 20400 | 20450 | 20350 | 4780 |
| 357 | 20250408 | 132000 | 22763104295 | 20400 | 20250 | 20400 | 20250 | 2079 |
| 358 | 20250408 | 131900 | 22720906445 | 20250 | 20200 | 20300 | 20150 | 2665 |
| 359 | 20250408 | 131800 | 22666974195 | 20150 | 20300 | 20300 | 20100 | 1329 |
| 360 | 20250408 | 131700 | 22640129695 | 20300 | 20250 | 20300 | 20200 | 1714 |
| 361 | 20250408 | 131600 | 22605426695 | 20250 | 20250 | 20400 | 20200 | 5359 |
| 362 | 20250408 | 131500 | 22496488495 | 20250 | 20050 | 20300 | 20000 | 3360 |
| 363 | 20250408 | 131400 | 22428635695 | 20050 | 19970 | 20050 | 19920 | 1636 |
| 364 | 20250408 | 131300 | 22395917530 | 19970 | 19950 | 19980 | 19920 | 1200 |
| 365 | 20250408 | 131200 | 22371967260 | 19950 | 19900 | 19950 | 19900 | 434 |
| 366 | 20250408 | 131100 | 22363323370 | 19950 | 19920 | 19970 | 19810 | 758 |
| 367 | 20250408 | 131000 | 22348260380 | 19920 | 19990 | 19990 | 19800 | 2245 |
| 368 | 20250408 | 130900 | 22303625440 | 20000 | 20000 | 20050 | 19950 | 1573 |
| 369 | 20250408 | 130800 | 22272175930 | 20000 | 19920 | 20000 | 19880 | 560 |
| 370 | 20250408 | 130700 | 22260999210 | 19940 | 20050 | 20100 | 19940 | 5077 |
| 371 | 20250408 | 130600 | 22159452570 | 19990 | 19880 | 20050 | 19880 | 3293 |
| 372 | 20250408 | 130500 | 22093618580 | 19880 | 19760 | 19880 | 19740 | 4037 |
| 373 | 20250408 | 130400 | 22013786750 | 19770 | 19700 | 19770 | 19700 | 1246 |
| 374 | 20250408 | 130300 | 21989205220 | 19710 | 19760 | 19780 | 19710 | 529 |
| 375 | 20250408 | 130200 | 21978769480 | 19770 | 19630 | 19770 | 19580 | 3356 |
| 376 | 20250408 | 130100 | 21912801220 | 19630 | 19650 | 19700 | 19590 | 2108 |
| 377 | 20250408 | 130000 | 21871428250 | 19640 | 19655 | 19655 | 19620 | 759 |
| 378 | 20250408 | 125900 | 21856524140 | 19655 | 19720 | 19740 | 19640 | 1274 |
| 379 | 20250408 | 125800 | 21831424210 | 19720 | 19740 | 19740 | 19690 | 5932 |
| 380 | 20250408 | 125700 | 21714379380 | 19720 | 19620 | 19740 | 19620 | 1765 |
| 381 | 20250408 | 125600 | 21679627460 | 19620 | 19740 | 19740 | 19530 | 7150 |
| 382 | 20250408 | 125500 | 21539477180 | 19740 | 19810 | 19830 | 19670 | 6165 |
| 383 | 20250408 | 125400 | 21417902430 | 19830 | 19870 | 19870 | 19755 | 2936 |
| 384 | 20250408 | 125300 | 21359767810 | 19830 | 19940 | 19940 | 19800 | 4136 |
| 385 | 20250408 | 125200 | 21277504090 | 19920 | 20000 | 20000 | 19920 | 1066 |
| 386 | 20250408 | 125100 | 21256243380 | 19970 | 20000 | 20050 | 19970 | 611 |
| 387 | 20250408 | 125000 | 21244024180 | 20000 | 20050 | 20100 | 20000 | 407 |
| 388 | 20250408 | 124900 | 21235868480 | 20050 | 19920 | 20050 | 19920 | 1280 |
| 389 | 20250408 | 124800 | 21210299280 | 19920 | 19940 | 19940 | 19870 | 2344 |
| 390 | 20250408 | 124700 | 21163656310 | 19940 | 19990 | 20000 | 19930 | 2270 |
| 391 | 20250408 | 124600 | 21118310790 | 19990 | 20000 | 20000 | 19990 | 1448 |
| 392 | 20250408 | 124500 | 21089358110 | 20000 | 20050 | 20050 | 20000 | 419 |
| 393 | 20250408 | 124400 | 21080972460 | 20100 | 20050 | 20150 | 20000 | 1582 |
| 394 | 20250408 | 124300 | 21049326610 | 20000 | 20150 | 20150 | 20000 | 1037 |
| 395 | 20250408 | 124200 | 21028560110 | 20050 | 20150 | 20150 | 20000 | 2106 |
| 396 | 20250408 | 124100 | 20986288910 | 20200 | 20150 | 20200 | 20100 | 195 |
| 397 | 20250408 | 124000 | 20982362410 | 20150 | 20050 | 20200 | 20025 | 2047 |
| 398 | 20250408 | 123900 | 20941229410 | 20050 | 20050 | 20100 | 20050 | 587 |
| 399 | 20250408 | 123800 | 20929460010 | 20050 | 20100 | 20100 | 20050 | 244 |
| 400 | 20250408 | 123700 | 20924563010 | 20050 | 20100 | 20100 | 20050 | 1727 |
| 401 | 20250408 | 123600 | 20889927410 | 20100 | 20200 | 20200 | 20100 | 247 |
| 402 | 20250408 | 123500 | 20884952910 | 20200 | 20050 | 20200 | 20050 | 2325 |
| 403 | 20250408 | 123400 | 20838218160 | 20000 | 20150 | 20200 | 20000 | 3602 |
| 404 | 20250408 | 123300 | 20766017760 | 20150 | 20200 | 20200 | 20100 | 1377 |
| 405 | 20250408 | 123200 | 20738284510 | 20200 | 20250 | 20300 | 20200 | 361 |
| 406 | 20250408 | 123100 | 20730972960 | 20350 | 20200 | 20350 | 20150 | 1122 |
| 407 | 20250408 | 123000 | 20708265060 | 20200 | 20200 | 20300 | 20200 | 340 |
| 408 | 20250408 | 122900 | 20701381810 | 20250 | 20250 | 20300 | 20200 | 447 |
| 409 | 20250408 | 122800 | 20692328060 | 20200 | 20200 | 20250 | 20200 | 229 |
| 410 | 20250408 | 122700 | 20687700410 | 20250 | 20225 | 20300 | 20200 | 187 |
| 411 | 20250408 | 122600 | 20683920235 | 20300 | 20300 | 20300 | 20200 | 974 |
| 412 | 20250408 | 122500 | 20664210735 | 20250 | 20300 | 20300 | 20200 | 409 |
| 413 | 20250408 | 122400 | 20655934735 | 20200 | 20450 | 20450 | 20200 | 448 |
| 414 | 20250408 | 122300 | 20646839835 | 20450 | 20400 | 20450 | 20350 | 816 |
| 415 | 20250408 | 122200 | 20630211285 | 20350 | 20250 | 20400 | 20250 | 1331 |
| 416 | 20250408 | 122100 | 20603118035 | 20300 | 20200 | 20300 | 20050 | 5210 |
| 417 | 20250408 | 122000 | 20498439085 | 20200 | 20200 | 20250 | 20150 | 200 |
| 418 | 20250408 | 121900 | 20494398635 | 20200 | 20250 | 20300 | 20150 | 793 |
| 419 | 20250408 | 121800 | 20478387635 | 20250 | 20250 | 20300 | 20200 | 267 |
| 420 | 20250408 | 121700 | 20472980985 | 20300 | 20100 | 20350 | 20100 | 3011 |
| 421 | 20250408 | 121600 | 20412093285 | 20150 | 20150 | 20150 | 20100 | 1000 |
| 422 | 20250408 | 121500 | 20391965435 | 20200 | 20150 | 20250 | 20150 | 322 |
| 423 | 20250408 | 121400 | 20385466635 | 20150 | 20150 | 20250 | 20100 | 1756 |
| 424 | 20250408 | 121300 | 20350036435 | 20150 | 20200 | 20350 | 20100 | 2973 |
| 425 | 20250408 | 121200 | 20290114635 | 20200 | 20400 | 20400 | 20200 | 1938 |
| 426 | 20250408 | 121100 | 20250840035 | 20400 | 20400 | 20450 | 20200 | 5470 |
| 427 | 20250408 | 121000 | 20139836435 | 20500 | 20550 | 20550 | 20400 | 961 |
| 428 | 20250408 | 120900 | 20120122635 | 20550 | 20400 | 20550 | 20400 | 820 |
| 429 | 20250408 | 120800 | 20103326485 | 20450 | 20450 | 20500 | 20400 | 898 |
| 430 | 20250408 | 120700 | 20084947835 | 20450 | 20450 | 20500 | 20425 | 629 |
| 431 | 20250408 | 120600 | 20072070185 | 20450 | 20500 | 20500 | 20350 | 550 |
| 432 | 20250408 | 120500 | 20060856185 | 20350 | 20450 | 20500 | 20300 | 7118 |
| 433 | 20250408 | 120400 | 19915719985 | 20450 | 20500 | 20500 | 20450 | 283 |
| 434 | 20250408 | 120300 | 19909921635 | 20450 | 20500 | 20550 | 20450 | 1421 |
| 435 | 20250408 | 120200 | 19880766185 | 20550 | 20500 | 20550 | 20450 | 875 |
| 436 | 20250408 | 120100 | 19862832285 | 20500 | 20550 | 20650 | 20500 | 3101 |
| 437 | 20250408 | 120000 | 19798970585 | 20550 | 20450 | 20600 | 20450 | 2876 |
| 438 | 20250408 | 115900 | 19740012385 | 20450 | 20500 | 20500 | 20450 | 519 |
| 439 | 20250408 | 115800 | 19729380535 | 20500 | 20400 | 20500 | 20350 | 2443 |
| 440 | 20250408 | 115700 | 19679341835 | 20400 | 20700 | 20700 | 20400 | 4392 |
| 441 | 20250408 | 115600 | 19588996360 | 20700 | 20600 | 20700 | 20600 | 3132 |
| 442 | 20250408 | 115500 | 19524268010 | 20700 | 20300 | 20700 | 20300 | 10137 |
| 443 | 20250408 | 115400 | 19316259010 | 20300 | 20250 | 20300 | 20250 | 2029 |
| 444 | 20250408 | 115300 | 19275093960 | 20250 | 20350 | 20400 | 20250 | 1156 |
| 445 | 20250408 | 115200 | 19251629910 | 20450 | 20300 | 20450 | 20300 | 1827 |
| 446 | 20250408 | 115100 | 19214405360 | 20350 | 20300 | 20350 | 20250 | 1955 |
| 447 | 20250408 | 115000 | 19174709960 | 20300 | 20250 | 20300 | 20200 | 595 |
| 448 | 20250408 | 114900 | 19162659210 | 20250 | 20300 | 20300 | 20200 | 1531 |
| 449 | 20250408 | 114800 | 19131680260 | 20250 | 20200 | 20300 | 20200 | 1436 |
| 450 | 20250408 | 114700 | 19102576560 | 20250 | 20250 | 20300 | 20200 | 1593 |
| 451 | 20250408 | 114600 | 19070295660 | 20150 | 20150 | 20250 | 20050 | 1985 |
| 452 | 20250408 | 114500 | 19030350760 | 20150 | 20250 | 20250 | 20050 | 2988 |
| 453 | 20250408 | 114400 | 18970219510 | 20250 | 20200 | 20250 | 20150 | 2929 |
| 454 | 20250408 | 114300 | 18910958760 | 20200 | 20100 | 20200 | 20100 | 7003 |
| 455 | 20250408 | 114200 | 18769775560 | 20100 | 19930 | 20100 | 19920 | 4944 |
| 456 | 20250408 | 114100 | 18670804590 | 19920 | 19830 | 19920 | 19820 | 2426 |
| 457 | 20250408 | 114000 | 18622587650 | 19830 | 19800 | 19830 | 19700 | 10523 |
| 458 | 20250408 | 113900 | 18414735550 | 19800 | 19860 | 19900 | 19780 | 11282 |
| 459 | 20250408 | 113800 | 18191067460 | 19770 | 20000 | 20050 | 19760 | 11003 |
| 460 | 20250408 | 113700 | 17972532530 | 20000 | 20100 | 20150 | 19910 | 18658 |
| 461 | 20250408 | 113600 | 17599388375 | 20050 | 20200 | 20250 | 20000 | 7654 |
| 462 | 20250408 | 113500 | 17445579525 | 20175 | 20200 | 20250 | 20100 | 6830 |
| 463 | 20250408 | 113400 | 17307918375 | 20250 | 20350 | 20400 | 20250 | 4216 |
| 464 | 20250408 | 113300 | 17222342675 | 20350 | 20350 | 20400 | 20300 | 1973 |
| 465 | 20250408 | 113200 | 17182207450 | 20350 | 20450 | 20500 | 20350 | 4304 |
| 466 | 20250408 | 113100 | 17094489750 | 20400 | 20500 | 20500 | 20350 | 5894 |
| 467 | 20250408 | 113000 | 16974053700 | 20500 | 20550 | 20600 | 20500 | 3884 |
| 468 | 20250408 | 112900 | 16894306800 | 20550 | 20600 | 20700 | 20500 | 1590 |
| 469 | 20250408 | 112800 | 16861631300 | 20700 | 20700 | 20700 | 20500 | 6797 |
| 470 | 20250408 | 112700 | 16721735825 | 20650 | 20700 | 20800 | 20600 | 2272 |
| 471 | 20250408 | 112600 | 16674742825 | 20700 | 20700 | 20800 | 20650 | 1040 |
| 472 | 20250408 | 112500 | 16653174425 | 20650 | 20800 | 20800 | 20600 | 2515 |
| 473 | 20250408 | 112400 | 16601117575 | 20750 | 20850 | 20950 | 20600 | 3063 |
| 474 | 20250408 | 112300 | 16537587525 | 20950 | 20600 | 21000 | 20450 | 17507 |
| 475 | 20250408 | 112200 | 16175231475 | 20600 | 20800 | 20800 | 20600 | 3280 |
| 476 | 20250408 | 112100 | 16107392125 | 20800 | 20750 | 20900 | 20700 | 5728 |
| 477 | 20250408 | 112000 | 15988218400 | 20750 | 20650 | 20750 | 20650 | 1207 |
| 478 | 20250408 | 111900 | 15963240900 | 20650 | 20750 | 20750 | 20600 | 3409 |
| 479 | 20250408 | 111800 | 15892886850 | 20750 | 20600 | 20750 | 20550 | 3595 |
| 480 | 20250408 | 111700 | 15818614750 | 20600 | 20550 | 20650 | 20500 | 4218 |
| 481 | 20250408 | 111600 | 15731852300 | 20600 | 20450 | 20650 | 20400 | 6741 |
| 482 | 20250408 | 111500 | 15593222250 | 20500 | 20800 | 20900 | 20400 | 18462 |
| 483 | 20250408 | 111400 | 15212310000 | 20850 | 20950 | 21000 | 20750 | 10003 |
| 484 | 20250408 | 111300 | 15003560950 | 21000 | 21050 | 21050 | 20800 | 12204 |
| 485 | 20250408 | 111200 | 14748123825 | 21000 | 21300 | 21400 | 21000 | 15397 |
| 486 | 20250408 | 111100 | 14422107700 | 21400 | 21250 | 21450 | 21100 | 11570 |
| 487 | 20250408 | 111000 | 14175796575 | 21250 | 21200 | 21250 | 21050 | 8647 |
| 488 | 20250408 | 110900 | 13992975850 | 21250 | 21100 | 21500 | 21100 | 24248 |
| 489 | 20250408 | 110800 | 13475434625 | 21150 | 21150 | 21150 | 20900 | 13265 |
| 490 | 20250408 | 110700 | 13195958275 | 21100 | 20750 | 21300 | 20750 | 31054 |
| 491 | 20250408 | 110600 | 12541146650 | 20750 | 20600 | 20850 | 20550 | 9459 |
| 492 | 20250408 | 110500 | 12345101800 | 20550 | 20500 | 20600 | 20500 | 3694 |
| 493 | 20250408 | 110400 | 12269292100 | 20600 | 20750 | 20750 | 20450 | 16586 |
| 494 | 20250408 | 110300 | 11928325850 | 20750 | 21100 | 21150 | 20650 | 23662 |
| 495 | 20250408 | 110200 | 11434993650 | 21100 | 20750 | 21250 | 20450 | 41217 |
| 496 | 20250408 | 110100 | 10575132450 | 20850 | 20900 | 20950 | 20650 | 24626 |
| 497 | 20250408 | 110000 | 10062278500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 498 | 20250408 | 105900 | 10062278500 | 20600 | 20350 | 20600 | 20250 | 10188 |
| 499 | 20250408 | 105800 | 9854408125 | 20350 | 20500 | 20600 | 20200 | 20691 |
| 500 | 20250408 | 105700 | 9432780825 | 20550 | 19670 | 20600 | 19640 | 52933 |
| 501 | 20250408 | 105600 | 8369368410 | 19740 | 19240 | 19760 | 19240 | 20813 |
| 502 | 20250408 | 105500 | 7963540900 | 19190 | 19160 | 19270 | 19100 | 5369 |
| 503 | 20250408 | 105400 | 7860648110 | 19150 | 19040 | 19230 | 19010 | 5382 |
| 504 | 20250408 | 105300 | 7757491250 | 19000 | 18910 | 19030 | 18860 | 2435 |
| 505 | 20250408 | 105200 | 7711482250 | 18910 | 18980 | 18980 | 18850 | 5635 |
| 506 | 20250408 | 105100 | 7605039230 | 18980 | 19010 | 19010 | 18930 | 2689 |
| 507 | 20250408 | 105000 | 7553996490 | 19010 | 19190 | 19190 | 18990 | 3607 |
| 508 | 20250408 | 104900 | 7485166790 | 19190 | 19110 | 19330 | 19110 | 6447 |
| 509 | 20250408 | 104800 | 7361150980 | 19110 | 18930 | 19200 | 18930 | 5953 |
| 510 | 20250408 | 104700 | 7247545430 | 18850 | 19180 | 19210 | 18850 | 8637 |
| 511 | 20250408 | 104600 | 7083018145 | 19180 | 19200 | 19270 | 19110 | 8748 |
| 512 | 20250408 | 104500 | 6915306380 | 19200 | 19460 | 19510 | 19200 | 13559 |
| 513 | 20250408 | 104400 | 6653545040 | 19460 | 19130 | 19630 | 19090 | 32864 |
| 514 | 20250408 | 104300 | 6015815550 | 19130 | 18830 | 19190 | 18820 | 6953 |
| 515 | 20250408 | 104200 | 5883531495 | 18820 | 18930 | 19010 | 18820 | 6455 |
| 516 | 20250408 | 104100 | 5761343275 | 18930 | 18770 | 18980 | 18700 | 8637 |
| 517 | 20250408 | 104000 | 5598874455 | 18770 | 18810 | 18860 | 18590 | 9858 |
| 518 | 20250408 | 103900 | 5414294655 | 18810 | 18800 | 19050 | 18570 | 20957 |
| 519 | 20250408 | 103800 | 5018586785 | 18810 | 18810 | 19320 | 18730 | 40553 |
| 520 | 20250408 | 103700 | 4244780440 | 18810 | 18730 | 18820 | 18730 | 6925 |
| 521 | 20250408 | 103600 | 4115020110 | 18510 | 18510 | 18510 | 18510 | 0 |
| 522 | 20250408 | 103500 | 4115020110 | 18510 | 18430 | 18510 | 18420 | 10397 |
| 523 | 20250408 | 103400 | 3922789700 | 18430 | 18420 | 18430 | 18400 | 772 |
| 524 | 20250408 | 103300 | 3908571610 | 18420 | 18400 | 18420 | 18350 | 1991 |
| 525 | 20250408 | 103200 | 3871992810 | 18380 | 18360 | 18430 | 18340 | 645 |
| 526 | 20250408 | 103100 | 3860136680 | 18370 | 18240 | 18420 | 18160 | 1807 |
| 527 | 20250408 | 103000 | 3827221290 | 18240 | 18360 | 18360 | 18240 | 1215 |
| 528 | 20250408 | 102900 | 3804993030 | 18360 | 18440 | 18460 | 18360 | 4175 |
| 529 | 20250408 | 102800 | 3728051620 | 18450 | 18410 | 18480 | 18410 | 840 |
| 530 | 20250408 | 102700 | 3712555750 | 18400 | 18410 | 18490 | 18390 | 4875 |
| 531 | 20250408 | 102600 | 3622714440 | 18420 | 18400 | 18420 | 18400 | 2501 |
| 532 | 20250408 | 102500 | 3576653480 | 18420 | 18260 | 18420 | 18260 | 6210 |
| 533 | 20250408 | 102400 | 3462678430 | 18250 | 18170 | 18250 | 18160 | 1859 |
| 534 | 20250408 | 102300 | 3428822670 | 18170 | 18200 | 18200 | 18160 | 189 |
| 535 | 20250408 | 102200 | 3425389860 | 18160 | 18160 | 18180 | 18160 | 425 |
| 536 | 20250408 | 102100 | 3417668860 | 18160 | 18170 | 18190 | 18160 | 2192 |
| 537 | 20250408 | 102000 | 3377825320 | 18180 | 18240 | 18240 | 18180 | 599 |
| 538 | 20250408 | 101900 | 3366915010 | 18240 | 18240 | 18240 | 18190 | 580 |
| 539 | 20250408 | 101800 | 3356349960 | 18240 | 18210 | 18250 | 18170 | 892 |
| 540 | 20250408 | 101700 | 3340122860 | 18210 | 18160 | 18230 | 18160 | 476 |
| 541 | 20250408 | 101600 | 3331463050 | 18150 | 18210 | 18280 | 18140 | 2506 |
| 542 | 20250408 | 101500 | 3285857085 | 18200 | 18200 | 18250 | 18150 | 1435 |
| 543 | 20250408 | 101400 | 3259741685 | 18200 | 18140 | 18200 | 18120 | 1430 |
| 544 | 20250408 | 101300 | 3233787345 | 18140 | 18230 | 18230 | 18110 | 943 |
| 545 | 20250408 | 101200 | 3216658625 | 18230 | 18290 | 18290 | 18200 | 1547 |
| 546 | 20250408 | 101100 | 3188414735 | 18290 | 18250 | 18300 | 18210 | 1581 |
| 547 | 20250408 | 101000 | 3159557625 | 18300 | 18350 | 18380 | 18080 | 2584 |
| 548 | 20250408 | 100900 | 3112393625 | 18380 | 18380 | 18400 | 18330 | 4813 |
| 549 | 20250408 | 100800 | 3023921355 | 18390 | 18070 | 18390 | 18020 | 7256 |
| 550 | 20250408 | 100700 | 2891306675 | 18010 | 18040 | 18040 | 17910 | 4352 |
| 551 | 20250408 | 100600 | 2813014225 | 18060 | 18160 | 18160 | 18060 | 1406 |
| 552 | 20250408 | 100500 | 2787530095 | 18160 | 18240 | 18240 | 18150 | 1121 |
| 553 | 20250408 | 100400 | 2767158635 | 18240 | 18100 | 18250 | 18030 | 8418 |
| 554 | 20250408 | 100300 | 2614386165 | 18100 | 18200 | 18200 | 18100 | 3570 |
| 555 | 20250408 | 100200 | 2549642480 | 18200 | 18100 | 18200 | 18090 | 812 |
| 556 | 20250408 | 100100 | 2534909240 | 18060 | 18210 | 18210 | 18050 | 4426 |
| 557 | 20250408 | 100000 | 2454613665 | 18210 | 18150 | 18300 | 18140 | 6789 |
| 558 | 20250408 | 095900 | 2330910510 | 18140 | 17650 | 18140 | 17620 | 11882 |
| 559 | 20250408 | 095800 | 2117963610 | 17620 | 17705 | 17710 | 17580 | 1304 |
| 560 | 20250408 | 095700 | 2094934885 | 17685 | 17690 | 17720 | 17680 | 138 |
| 561 | 20250408 | 095600 | 2092491655 | 17640 | 17660 | 17690 | 17580 | 2887 |
| 562 | 20250408 | 095500 | 2041576755 | 17680 | 17710 | 17710 | 17650 | 2527 |
| 563 | 20250408 | 095400 | 1996868255 | 17710 | 17690 | 17710 | 17670 | 1247 |
| 564 | 20250408 | 095300 | 1974814395 | 17690 | 17660 | 17690 | 17660 | 634 |
| 565 | 20250408 | 095200 | 1963612925 | 17660 | 17580 | 17670 | 17550 | 1522 |
| 566 | 20250408 | 095100 | 1936767495 | 17580 | 17500 | 17580 | 17500 | 664 |
| 567 | 20250408 | 095000 | 1925130235 | 17510 | 17510 | 17510 | 17480 | 490 |
| 568 | 20250408 | 094900 | 1916557745 | 17510 | 17450 | 17510 | 17440 | 1216 |
| 569 | 20250408 | 094800 | 1895320495 | 17450 | 17450 | 17450 | 17440 | 373 |
| 570 | 20250408 | 094700 | 1888812740 | 17480 | 17480 | 17510 | 17440 | 843 |
| 571 | 20250408 | 094600 | 1874070150 | 17500 | 17480 | 17500 | 17390 | 357 |
| 572 | 20250408 | 094500 | 1867834380 | 17450 | 17370 | 17450 | 17350 | 1525 |
| 573 | 20250408 | 094400 | 1841292860 | 17380 | 17380 | 17390 | 17380 | 183 |
| 574 | 20250408 | 094300 | 1838110640 | 17390 | 17350 | 17420 | 17350 | 255 |
| 575 | 20250408 | 094200 | 1833677170 | 17330 | 17420 | 17420 | 17330 | 1370 |
| 576 | 20250408 | 094100 | 1809893980 | 17430 | 17420 | 17470 | 17400 | 1451 |
| 577 | 20250408 | 094000 | 1784593360 | 17440 | 17330 | 17440 | 17330 | 733 |
| 578 | 20250408 | 093900 | 1771851950 | 17330 | 17300 | 17350 | 17300 | 883 |
| 579 | 20250408 | 093800 | 1756543240 | 17300 | 17220 | 17350 | 17220 | 1882 |
| 580 | 20250408 | 093700 | 1724047980 | 17220 | 17200 | 17220 | 17200 | 513 |
| 581 | 20250408 | 093600 | 1715223850 | 17220 | 17210 | 17220 | 17200 | 327 |
| 582 | 20250408 | 093500 | 1709596450 | 17210 | 17240 | 17250 | 17210 | 1013 |
| 583 | 20250408 | 093400 | 1692146020 | 17240 | 17330 | 17350 | 17240 | 1343 |
| 584 | 20250408 | 093300 | 1668930340 | 17350 | 17360 | 17365 | 17330 | 2224 |
| 585 | 20250408 | 093200 | 1630346350 | 17360 | 17360 | 17360 | 17360 | 758 |
| 586 | 20250408 | 093100 | 1617187470 | 17400 | 17350 | 17400 | 17350 | 1372 |
| 587 | 20250408 | 093000 | 1593345610 | 17350 | 17450 | 17450 | 17340 | 1141 |
| 588 | 20250408 | 092900 | 1573525450 | 17460 | 17520 | 17570 | 17460 | 2327 |
| 589 | 20250408 | 092800 | 1532759310 | 17550 | 17560 | 17570 | 17510 | 1994 |
| 590 | 20250408 | 092700 | 1497778850 | 17560 | 17750 | 17760 | 17510 | 3140 |
| 591 | 20250408 | 092600 | 1442410760 | 17730 | 17770 | 17810 | 17650 | 3282 |
| 592 | 20250408 | 092500 | 1384218195 | 17770 | 17590 | 17890 | 17560 | 6645 |
| 593 | 20250408 | 092400 | 1266353415 | 17510 | 17610 | 17630 | 17510 | 1786 |
| 594 | 20250408 | 092300 | 1234932940 | 17590 | 17570 | 17630 | 17570 | 2976 |
| 595 | 20250408 | 092200 | 1182538875 | 17560 | 17510 | 17595 | 17510 | 2905 |
| 596 | 20250408 | 092100 | 1131511275 | 17510 | 17380 | 17540 | 17370 | 3872 |
| 597 | 20250408 | 092000 | 1063889775 | 17380 | 17380 | 17380 | 17320 | 801 |
| 598 | 20250408 | 091900 | 1049976745 | 17360 | 17280 | 17380 | 17270 | 1552 |
| 599 | 20250408 | 091800 | 1023078235 | 17270 | 17430 | 17430 | 17270 | 2479 |
| 600 | 20250408 | 091700 | 980091625 | 17430 | 17490 | 17490 | 17370 | 3256 |
| 601 | 20250408 | 091600 | 923202005 | 17460 | 17390 | 17500 | 17360 | 2483 |
| 602 | 20250408 | 091500 | 879907955 | 17420 | 17390 | 17420 | 17310 | 5237 |
| 603 | 20250408 | 091400 | 788949775 | 17420 | 17290 | 17420 | 17290 | 1884 |
| 604 | 20250408 | 091300 | 756257405 | 17310 | 17310 | 17330 | 17290 | 1760 |
| 605 | 20250408 | 091200 | 725796235 | 17300 | 17310 | 17310 | 17210 | 1505 |
| 606 | 20250408 | 091100 | 699803875 | 17320 | 17290 | 17350 | 17270 | 1389 |
| 607 | 20250408 | 091000 | 675776385 | 17290 | 17100 | 17290 | 17100 | 1397 |
| 608 | 20250408 | 090900 | 651772355 | 17140 | 16900 | 17170 | 16900 | 2980 |
| 609 | 20250408 | 090800 | 600991965 | 16960 | 16830 | 16990 | 16830 | 5074 |
| 610 | 20250408 | 090700 | 515385525 | 16780 | 16850 | 16910 | 16780 | 3440 |
| 611 | 20250408 | 090600 | 457485565 | 16850 | 17100 | 17100 | 16850 | 3548 |
| 612 | 20250408 | 090500 | 397421250 | 17080 | 17090 | 17090 | 17030 | 2702 |
| 613 | 20250408 | 090400 | 351292440 | 17130 | 17030 | 17210 | 17000 | 1655 |
| 614 | 20250408 | 090300 | 323023890 | 17020 | 17100 | 17140 | 17010 | 972 |
| 615 | 20250408 | 090200 | 306411590 | 17120 | 17060 | 17130 | 16810 | 1934 |
| 616 | 20250408 | 090100 | 273403570 | 17070 | 17220 | 17390 | 16790 | 8008 |
| 617 | 20250408 | 090000 | 136151800 | 17220 | 16830 | 17590 | 16830 | 7921 |