38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 193400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 25860 |
| 3 | 20240924 | 193300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 4 | 20240924 | 193200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 5 | 20240924 | 193100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 6 | 20240924 | 193000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 7 | 20240924 | 192900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 8 | 20240924 | 192800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 9 | 20240924 | 192700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 10 | 20240924 | 192600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 11 | 20240924 | 192500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 12 | 20240924 | 192400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 13 | 20240924 | 192300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 14 | 20240924 | 192200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 15 | 20240924 | 192100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 16 | 20240924 | 192000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 17 | 20240924 | 191900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 18 | 20240924 | 191800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 19 | 20240924 | 191700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 20 | 20240924 | 191600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 21 | 20240924 | 191500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 22 | 20240924 | 191400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 23 | 20240924 | 191300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 24 | 20240924 | 191200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 25 | 20240924 | 191100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 26 | 20240924 | 191000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 27 | 20240924 | 190900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 28 | 20240924 | 190800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 29 | 20240924 | 190700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 30 | 20240924 | 190600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 31 | 20240924 | 190500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 32 | 20240924 | 190400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 25860 |
| 33 | 20240924 | 190300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 34 | 20240924 | 190200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 35 | 20240924 | 190100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 36 | 20240924 | 190000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 37 | 20240924 | 185900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 38 | 20240924 | 185800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 39 | 20240924 | 185700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 40 | 20240924 | 185600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 41 | 20240924 | 185500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 42 | 20240924 | 185400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 43 | 20240924 | 185300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 44 | 20240924 | 185200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 45 | 20240924 | 185100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 46 | 20240924 | 185000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 47 | 20240924 | 184900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 48 | 20240924 | 184800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 49 | 20240924 | 184700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 50 | 20240924 | 184600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 51 | 20240924 | 184500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 52 | 20240924 | 184400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 53 | 20240924 | 184300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 54 | 20240924 | 184200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 55 | 20240924 | 184100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 56 | 20240924 | 184000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 57 | 20240924 | 183900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 58 | 20240924 | 183800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 59 | 20240924 | 183700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 60 | 20240924 | 183600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 61 | 20240924 | 183500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 62 | 20240924 | 183400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 25860 |
| 63 | 20240924 | 183300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 64 | 20240924 | 183200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 65 | 20240924 | 183100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 66 | 20240924 | 183000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 67 | 20240924 | 182900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 68 | 20240924 | 182800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 69 | 20240924 | 182700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 70 | 20240924 | 182600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 71 | 20240924 | 182500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 72 | 20240924 | 182400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 73 | 20240924 | 182300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 74 | 20240924 | 182200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 75 | 20240924 | 182100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 76 | 20240924 | 182000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 77 | 20240924 | 181900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 78 | 20240924 | 181800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 79 | 20240924 | 181700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 80 | 20240924 | 181600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 81 | 20240924 | 181500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 82 | 20240924 | 181400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 83 | 20240924 | 181300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 84 | 20240924 | 181200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 85 | 20240924 | 181100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 86 | 20240924 | 181000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 87 | 20240924 | 180900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 88 | 20240924 | 180800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 89 | 20240924 | 180700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 90 | 20240924 | 180600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 91 | 20240924 | 180500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 92 | 20240924 | 180400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 25860 |
| 93 | 20240924 | 180300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 94 | 20240924 | 180200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 95 | 20240924 | 180100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 96 | 20240924 | 180000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 97 | 20240924 | 175900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 98 | 20240924 | 175800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 99 | 20240924 | 175700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 100 | 20240924 | 175600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 101 | 20240924 | 175500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 102 | 20240924 | 175400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 103 | 20240924 | 175300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 104 | 20240924 | 175200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 105 | 20240924 | 175100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 106 | 20240924 | 175000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 107 | 20240924 | 174900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 108 | 20240924 | 174800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 109 | 20240924 | 174700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 110 | 20240924 | 174600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 111 | 20240924 | 174500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 112 | 20240924 | 174400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 113 | 20240924 | 174300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 114 | 20240924 | 174200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 115 | 20240924 | 174100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 116 | 20240924 | 174000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 117 | 20240924 | 173900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 118 | 20240924 | 173800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 119 | 20240924 | 173700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 120 | 20240924 | 173600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 121 | 20240924 | 173500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 122 | 20240924 | 173400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 25860 |
| 123 | 20240924 | 173300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 124 | 20240924 | 173200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 125 | 20240924 | 173100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 126 | 20240924 | 173000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 127 | 20240924 | 172900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 128 | 20240924 | 172800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 129 | 20240924 | 172700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 130 | 20240924 | 172600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 131 | 20240924 | 172500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 132 | 20240924 | 172400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 133 | 20240924 | 172300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 134 | 20240924 | 172200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 135 | 20240924 | 172100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 136 | 20240924 | 172000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 137 | 20240924 | 171900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 138 | 20240924 | 171800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 139 | 20240924 | 171700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 140 | 20240924 | 171600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 141 | 20240924 | 171500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 142 | 20240924 | 171400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 143 | 20240924 | 171300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 144 | 20240924 | 171200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 145 | 20240924 | 171100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 146 | 20240924 | 171000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 147 | 20240924 | 170900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 148 | 20240924 | 170800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 149 | 20240924 | 170700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 150 | 20240924 | 170600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 151 | 20240924 | 170500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 152 | 20240924 | 170400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 25860 |
| 153 | 20240924 | 170300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 154 | 20240924 | 170200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 155 | 20240924 | 170100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 156 | 20240924 | 170000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 157 | 20240924 | 165900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 158 | 20240924 | 165800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 159 | 20240924 | 165700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 160 | 20240924 | 165600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 161 | 20240924 | 165500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 162 | 20240924 | 165400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 163 | 20240924 | 165300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 164 | 20240924 | 165200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 165 | 20240924 | 165100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 166 | 20240924 | 165000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 167 | 20240924 | 164900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 168 | 20240924 | 164800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 169 | 20240924 | 164700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 170 | 20240924 | 164600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 171 | 20240924 | 164500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 172 | 20240924 | 164400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 173 | 20240924 | 164300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 174 | 20240924 | 164200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 175 | 20240924 | 164100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 176 | 20240924 | 164000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 177 | 20240924 | 163900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 178 | 20240924 | 163800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 179 | 20240924 | 163700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 180 | 20240924 | 163600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 181 | 20240924 | 163500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 182 | 20240924 | 163400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 25860 |
| 183 | 20240924 | 163300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 184 | 20240924 | 163200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 185 | 20240924 | 163100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 186 | 20240924 | 163000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 187 | 20240924 | 162900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 188 | 20240924 | 162800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 189 | 20240924 | 162700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 190 | 20240924 | 162600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 191 | 20240924 | 162500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 192 | 20240924 | 162400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 193 | 20240924 | 162300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 194 | 20240924 | 162200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 195 | 20240924 | 162100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 196 | 20240924 | 162000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 197 | 20240924 | 161900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 198 | 20240924 | 161800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 199 | 20240924 | 161700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 200 | 20240924 | 161600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 201 | 20240924 | 161500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 202 | 20240924 | 161400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 203 | 20240924 | 161300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 204 | 20240924 | 161200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 205 | 20240924 | 161100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 206 | 20240924 | 161000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 207 | 20240924 | 160900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 208 | 20240924 | 160800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 209 | 20240924 | 160700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 210 | 20240924 | 160600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 211 | 20240924 | 160500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 212 | 20240924 | 160400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 25860 |
| 213 | 20240924 | 160300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 214 | 20240924 | 160200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 215 | 20240924 | 160100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 216 | 20240924 | 160000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 217 | 20240924 | 155900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 218 | 20240924 | 155800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 219 | 20240924 | 155700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 220 | 20240924 | 155600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 221 | 20240924 | 155500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 222 | 20240924 | 155400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 223 | 20240924 | 155300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 224 | 20240924 | 155200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 225 | 20240924 | 155100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 226 | 20240924 | 155000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 227 | 20240924 | 154900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 228 | 20240924 | 154800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 229 | 20240924 | 154700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 230 | 20240924 | 154600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 231 | 20240924 | 154500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 232 | 20240924 | 154400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 233 | 20240924 | 154300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 234 | 20240924 | 154200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 235 | 20240924 | 154100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 236 | 20240924 | 154000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 237 | 20240924 | 153900 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 238 | 20240924 | 153800 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 239 | 20240924 | 153700 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 240 | 20240924 | 153600 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 241 | 20240924 | 153500 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 242 | 20240924 | 153400 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 25860 |
| 243 | 20240924 | 153300 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 244 | 20240924 | 153200 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 245 | 20240924 | 153100 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 0 |
| 246 | 20240924 | 153000 | 205999285500 | 346000 | 346000 | 346000 | 346000 | 25860 |
| 247 | 20240924 | 152900 | 197051725500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 248 | 20240924 | 152800 | 197051725500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 249 | 20240924 | 152700 | 197051725500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 250 | 20240924 | 152600 | 197051725500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 251 | 20240924 | 152500 | 197051725500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 252 | 20240924 | 152400 | 197051725500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 253 | 20240924 | 152300 | 197051725500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 254 | 20240924 | 152200 | 197051725500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 255 | 20240924 | 152100 | 197051725500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 256 | 20240924 | 152000 | 197051725500 | 345000 | 345000 | 345000 | 345000 | 0 |
| 257 | 20240924 | 151900 | 197051725500 | 345000 | 346000 | 346500 | 345000 | 3447 |
| 258 | 20240924 | 151800 | 195861109500 | 346000 | 347000 | 347000 | 346000 | 3217 |
| 259 | 20240924 | 151700 | 194746587500 | 347000 | 346500 | 347000 | 346000 | 3141 |
| 260 | 20240924 | 151600 | 193657792000 | 346500 | 346500 | 346500 | 346000 | 2091 |
| 261 | 20240924 | 151500 | 192933363000 | 346000 | 345500 | 346500 | 345500 | 6120 |
| 262 | 20240924 | 151400 | 190815731000 | 346000 | 346000 | 346000 | 345500 | 1963 |
| 263 | 20240924 | 151300 | 190136816000 | 346000 | 346000 | 346000 | 345500 | 1953 |
| 264 | 20240924 | 151200 | 189461512500 | 345500 | 345000 | 346000 | 345000 | 2973 |
| 265 | 20240924 | 151100 | 188433975500 | 345500 | 345500 | 346000 | 345000 | 1935 |
| 266 | 20240924 | 151000 | 187765525500 | 345500 | 345500 | 346000 | 345000 | 3783 |
| 267 | 20240924 | 150900 | 186459039500 | 345500 | 345000 | 345500 | 344500 | 2049 |
| 268 | 20240924 | 150800 | 185751702500 | 345000 | 345000 | 345000 | 344500 | 2095 |
| 269 | 20240924 | 150700 | 185029165000 | 345000 | 345500 | 346000 | 344500 | 3780 |
| 270 | 20240924 | 150600 | 183724176000 | 345000 | 344500 | 345500 | 344500 | 2409 |
| 271 | 20240924 | 150500 | 182893146000 | 344500 | 344000 | 345000 | 344000 | 2354 |
| 272 | 20240924 | 150400 | 182081918000 | 344500 | 345000 | 345000 | 344000 | 3217 |
| 273 | 20240924 | 150300 | 180974078500 | 345000 | 345000 | 345500 | 344500 | 1987 |
| 274 | 20240924 | 150200 | 180288593000 | 345000 | 345500 | 345500 | 344500 | 2349 |
| 275 | 20240924 | 150100 | 179478123000 | 345500 | 344500 | 345500 | 344500 | 2068 |
| 276 | 20240924 | 150000 | 178764628000 | 345000 | 345000 | 345000 | 344500 | 2980 |
| 277 | 20240924 | 145900 | 177736575500 | 345000 | 345500 | 345500 | 344500 | 2344 |
| 278 | 20240924 | 145800 | 176927704500 | 345500 | 345000 | 345500 | 344500 | 6309 |
| 279 | 20240924 | 145700 | 174751176500 | 345000 | 345000 | 345000 | 344500 | 1282 |
| 280 | 20240924 | 145600 | 174309152500 | 345000 | 344000 | 345000 | 344000 | 2747 |
| 281 | 20240924 | 145500 | 173362244500 | 344500 | 344500 | 345000 | 344500 | 2184 |
| 282 | 20240924 | 145400 | 172609538000 | 344500 | 344500 | 345000 | 344000 | 2211 |
| 283 | 20240924 | 145300 | 171847814000 | 344500 | 344000 | 345000 | 344000 | 2215 |
| 284 | 20240924 | 145200 | 171084766500 | 344500 | 344500 | 344500 | 344000 | 2219 |
| 285 | 20240924 | 145100 | 170321108500 | 344500 | 344500 | 345000 | 344000 | 1029 |
| 286 | 20240924 | 145000 | 169966639500 | 344500 | 344500 | 345000 | 344000 | 2044 |
| 287 | 20240924 | 144900 | 169262482000 | 344500 | 344500 | 345000 | 344000 | 1415 |
| 288 | 20240924 | 144800 | 168774945500 | 344500 | 343500 | 345000 | 343500 | 4130 |
| 289 | 20240924 | 144700 | 167352330000 | 343500 | 344000 | 344000 | 343500 | 1298 |
| 290 | 20240924 | 144600 | 166905884000 | 344000 | 343000 | 344000 | 343000 | 2952 |
| 291 | 20240924 | 144500 | 165891991500 | 343000 | 343500 | 343500 | 342500 | 1060 |
| 292 | 20240924 | 144400 | 165528402500 | 343500 | 343000 | 343500 | 342500 | 1060 |
| 293 | 20240924 | 144300 | 165164794000 | 343000 | 343000 | 343000 | 342500 | 818 |
| 294 | 20240924 | 144200 | 164884412000 | 343000 | 343000 | 343000 | 342000 | 1840 |
| 295 | 20240924 | 144100 | 164253887500 | 342500 | 343000 | 343500 | 342000 | 2582 |
| 296 | 20240924 | 144000 | 163369150500 | 343500 | 343000 | 343500 | 343000 | 612 |
| 297 | 20240924 | 143900 | 163158973500 | 343500 | 343500 | 343500 | 343000 | 1349 |
| 298 | 20240924 | 143800 | 162695703000 | 343000 | 343500 | 343500 | 343000 | 1016 |
| 299 | 20240924 | 143700 | 162346896000 | 343500 | 343500 | 343500 | 343000 | 895 |
| 300 | 20240924 | 143600 | 162039582000 | 343500 | 344000 | 344000 | 343000 | 2202 |
| 301 | 20240924 | 143500 | 161282861000 | 344000 | 344000 | 344000 | 343500 | 847 |
| 302 | 20240924 | 143400 | 160991557000 | 344000 | 344000 | 344000 | 343500 | 1470 |
| 303 | 20240924 | 143300 | 160486022500 | 344000 | 344000 | 344000 | 343500 | 968 |
| 304 | 20240924 | 143200 | 160153221000 | 344000 | 344000 | 344000 | 343500 | 668 |
| 305 | 20240924 | 143100 | 159923504500 | 344000 | 344000 | 344000 | 343500 | 885 |
| 306 | 20240924 | 143000 | 159619293000 | 344000 | 344000 | 344500 | 343500 | 2506 |
| 307 | 20240924 | 142900 | 158757181500 | 344000 | 344000 | 344000 | 343500 | 683 |
| 308 | 20240924 | 142800 | 158522250000 | 344000 | 344000 | 344500 | 343500 | 1340 |
| 309 | 20240924 | 142700 | 158061165500 | 344000 | 344500 | 344500 | 344000 | 1574 |
| 310 | 20240924 | 142600 | 157519379500 | 344500 | 344500 | 344500 | 343500 | 2178 |
| 311 | 20240924 | 142500 | 156769957000 | 344000 | 344000 | 344500 | 344000 | 1051 |
| 312 | 20240924 | 142400 | 156407984000 | 344000 | 344500 | 344500 | 344000 | 1287 |
| 313 | 20240924 | 142300 | 155964778500 | 344000 | 345000 | 345000 | 344000 | 1422 |
| 314 | 20240924 | 142200 | 155474698500 | 345000 | 344500 | 345000 | 344000 | 2768 |
| 315 | 20240924 | 142100 | 154520863500 | 344500 | 344500 | 344500 | 344000 | 809 |
| 316 | 20240924 | 142000 | 154242196000 | 344500 | 344500 | 344500 | 344000 | 1351 |
| 317 | 20240924 | 141900 | 153776876500 | 344500 | 344500 | 344500 | 344000 | 497 |
| 318 | 20240924 | 141800 | 153605724500 | 344000 | 344500 | 344500 | 344000 | 1089 |
| 319 | 20240924 | 141700 | 153230621500 | 344500 | 344500 | 344500 | 344000 | 543 |
| 320 | 20240924 | 141600 | 153043630500 | 344000 | 344500 | 344500 | 344000 | 834 |
| 321 | 20240924 | 141500 | 152756553000 | 344500 | 344000 | 344500 | 343500 | 1360 |
| 322 | 20240924 | 141400 | 152288575000 | 344000 | 344000 | 344000 | 343500 | 700 |
| 323 | 20240924 | 141300 | 152047819500 | 344000 | 343500 | 344000 | 343500 | 691 |
| 324 | 20240924 | 141200 | 151810144500 | 344000 | 344000 | 344500 | 343500 | 2606 |
| 325 | 20240924 | 141100 | 150913847500 | 344500 | 344500 | 345000 | 344000 | 1912 |
| 326 | 20240924 | 141000 | 150255278500 | 344500 | 344500 | 344500 | 344000 | 1851 |
| 327 | 20240924 | 140900 | 149617767500 | 344500 | 343500 | 344500 | 343500 | 4366 |
| 328 | 20240924 | 140800 | 148115954000 | 343500 | 343000 | 344000 | 343000 | 1568 |
| 329 | 20240924 | 140700 | 147576999000 | 343500 | 344000 | 344000 | 343000 | 2731 |
| 330 | 20240924 | 140600 | 146638444500 | 344000 | 343500 | 344000 | 343000 | 1687 |
| 331 | 20240924 | 140500 | 146058903500 | 343500 | 342500 | 343500 | 342500 | 3840 |
| 332 | 20240924 | 140400 | 144741236500 | 342500 | 343000 | 343000 | 342500 | 2474 |
| 333 | 20240924 | 140300 | 143892710500 | 343000 | 342000 | 343000 | 341500 | 6775 |
| 334 | 20240924 | 140200 | 141574858000 | 341500 | 342000 | 342000 | 341500 | 945 |
| 335 | 20240924 | 140100 | 141251717500 | 342000 | 342000 | 342000 | 341500 | 911 |
| 336 | 20240924 | 140000 | 140940243000 | 342000 | 341500 | 342000 | 341000 | 2967 |
| 337 | 20240924 | 135900 | 139926844500 | 341500 | 341500 | 341500 | 341000 | 661 |
| 338 | 20240924 | 135800 | 139701132500 | 341500 | 341000 | 341500 | 341000 | 1528 |
| 339 | 20240924 | 135700 | 139179778500 | 340500 | 341000 | 341000 | 340500 | 903 |
| 340 | 20240924 | 135600 | 138871966500 | 340500 | 341000 | 341000 | 340500 | 1515 |
| 341 | 20240924 | 135500 | 138355359500 | 340500 | 341000 | 341000 | 340500 | 1510 |
| 342 | 20240924 | 135400 | 137840630000 | 341000 | 340500 | 341000 | 340000 | 1436 |
| 343 | 20240924 | 135300 | 137351497500 | 340500 | 341000 | 341000 | 340000 | 1815 |
| 344 | 20240924 | 135200 | 136733596000 | 341000 | 341000 | 341000 | 340500 | 937 |
| 345 | 20240924 | 135100 | 136414179000 | 341000 | 340500 | 341000 | 340000 | 2031 |
| 346 | 20240924 | 135000 | 135722301000 | 340500 | 340000 | 340500 | 340000 | 9553 |
| 347 | 20240924 | 134900 | 132472716500 | 340000 | 340000 | 340000 | 339500 | 5547 |
| 348 | 20240924 | 134800 | 130587063500 | 340000 | 340000 | 340000 | 339500 | 882 |
| 349 | 20240924 | 134700 | 130287360000 | 340000 | 340000 | 340000 | 339500 | 494 |
| 350 | 20240924 | 134600 | 130119447500 | 340000 | 340000 | 340000 | 339500 | 1002 |
| 351 | 20240924 | 134500 | 129778892500 | 340000 | 339000 | 340000 | 339000 | 2189 |
| 352 | 20240924 | 134400 | 129035393500 | 339500 | 339500 | 339500 | 339000 | 764 |
| 353 | 20240924 | 134300 | 128776082500 | 339500 | 339000 | 339500 | 339000 | 523 |
| 354 | 20240924 | 134200 | 128598599000 | 339500 | 339500 | 339500 | 339000 | 360 |
| 355 | 20240924 | 134100 | 128476389500 | 339500 | 339000 | 339500 | 339000 | 397 |
| 356 | 20240924 | 134000 | 128341619500 | 339500 | 339500 | 339500 | 339000 | 917 |
| 357 | 20240924 | 133900 | 128030530500 | 339500 | 339500 | 339500 | 339000 | 6224 |
| 358 | 20240924 | 133800 | 125917950000 | 339500 | 339500 | 339500 | 339000 | 556 |
| 359 | 20240924 | 133700 | 125729248000 | 339500 | 339000 | 339500 | 338500 | 2145 |
| 360 | 20240924 | 133600 | 125001966500 | 338500 | 339000 | 339000 | 338500 | 533 |
| 361 | 20240924 | 133500 | 124821329500 | 339000 | 339000 | 339000 | 338500 | 481 |
| 362 | 20240924 | 133400 | 124658279000 | 338500 | 339000 | 339000 | 338500 | 375 |
| 363 | 20240924 | 133300 | 124531204500 | 339000 | 338500 | 339000 | 338000 | 1452 |
| 364 | 20240924 | 133200 | 124039657500 | 338500 | 338500 | 339000 | 338000 | 717 |
| 365 | 20240924 | 133100 | 123796918500 | 338500 | 338500 | 338500 | 338000 | 522 |
| 366 | 20240924 | 133000 | 123620248500 | 338500 | 338000 | 338500 | 338000 | 408 |
| 367 | 20240924 | 132900 | 123482148000 | 338500 | 338000 | 338500 | 337500 | 569 |
| 368 | 20240924 | 132800 | 123289759500 | 338000 | 338500 | 338500 | 337500 | 384 |
| 369 | 20240924 | 132700 | 123159941000 | 338500 | 338000 | 338500 | 337500 | 464 |
| 370 | 20240924 | 132600 | 123003025000 | 338000 | 338500 | 338500 | 338000 | 360 |
| 371 | 20240924 | 132500 | 122881210000 | 338500 | 337500 | 338500 | 337500 | 437 |
| 372 | 20240924 | 132400 | 122733422000 | 338000 | 338000 | 338000 | 337500 | 224 |
| 373 | 20240924 | 132300 | 122657720500 | 337500 | 338000 | 338000 | 337500 | 347 |
| 374 | 20240924 | 132200 | 122540485500 | 338000 | 338000 | 338000 | 337500 | 565 |
| 375 | 20240924 | 132100 | 122349594500 | 338000 | 337500 | 338000 | 337000 | 477 |
| 376 | 20240924 | 132000 | 122188600000 | 337500 | 338000 | 338000 | 337000 | 494 |
| 377 | 20240924 | 131900 | 122021847500 | 338000 | 338000 | 338000 | 337500 | 370 |
| 378 | 20240924 | 131800 | 121896860500 | 337500 | 338000 | 338000 | 337000 | 543 |
| 379 | 20240924 | 131700 | 121713493500 | 337500 | 338000 | 338000 | 337500 | 495 |
| 380 | 20240924 | 131600 | 121546281000 | 338000 | 337500 | 338000 | 337000 | 382 |
| 381 | 20240924 | 131500 | 121417276500 | 337000 | 337500 | 338000 | 337000 | 279 |
| 382 | 20240924 | 131400 | 121323146500 | 337500 | 338500 | 338500 | 337000 | 548 |
| 383 | 20240924 | 131300 | 121138078500 | 338500 | 337500 | 338500 | 337500 | 783 |
| 384 | 20240924 | 131200 | 120873457500 | 337500 | 337500 | 337500 | 337000 | 551 |
| 385 | 20240924 | 131100 | 120687500500 | 337500 | 337000 | 337500 | 336500 | 951 |
| 386 | 20240924 | 131000 | 120366917500 | 336500 | 336500 | 337000 | 336500 | 1012 |
| 387 | 20240924 | 130900 | 120025958500 | 337000 | 337500 | 337500 | 336500 | 325 |
| 388 | 20240924 | 130800 | 119916487500 | 337000 | 337500 | 337500 | 337000 | 883 |
| 389 | 20240924 | 130700 | 119618788500 | 337500 | 337500 | 337500 | 337000 | 487 |
| 390 | 20240924 | 130600 | 119454555500 | 337000 | 337500 | 337500 | 337000 | 317 |
| 391 | 20240924 | 130500 | 119347581500 | 337500 | 337500 | 338000 | 337000 | 642 |
| 392 | 20240924 | 130400 | 119130887500 | 337000 | 338000 | 338000 | 337000 | 715 |
| 393 | 20240924 | 130300 | 118889484500 | 338000 | 338500 | 338500 | 337500 | 327 |
| 394 | 20240924 | 130200 | 118779008000 | 338500 | 339000 | 339000 | 338000 | 827 |
| 395 | 20240924 | 130100 | 118499196500 | 339000 | 339000 | 339000 | 338500 | 466 |
| 396 | 20240924 | 130000 | 118341345500 | 339000 | 339500 | 339500 | 339000 | 716 |
| 397 | 20240924 | 125900 | 118098523500 | 339000 | 339000 | 339500 | 339000 | 1310 |
| 398 | 20240924 | 125800 | 117653919500 | 339000 | 339500 | 339500 | 339000 | 553 |
| 399 | 20240924 | 125700 | 117466338000 | 339500 | 339500 | 339500 | 339000 | 866 |
| 400 | 20240924 | 125600 | 117172351000 | 339000 | 340000 | 340000 | 339000 | 1098 |
| 401 | 20240924 | 125500 | 116799527000 | 340000 | 340000 | 340000 | 339500 | 447 |
| 402 | 20240924 | 125400 | 116647674000 | 339500 | 340000 | 340000 | 339500 | 435 |
| 403 | 20240924 | 125300 | 116499869500 | 340000 | 340000 | 340000 | 339500 | 380 |
| 404 | 20240924 | 125200 | 116370793000 | 340000 | 340000 | 340000 | 339500 | 655 |
| 405 | 20240924 | 125100 | 116148240000 | 340000 | 340000 | 340000 | 339500 | 229 |
| 406 | 20240924 | 125000 | 116070397500 | 339500 | 340000 | 340000 | 339500 | 423 |
| 407 | 20240924 | 124900 | 115926634500 | 340000 | 340000 | 340000 | 339500 | 309 |
| 408 | 20240924 | 124800 | 115821605000 | 340000 | 340000 | 340000 | 339000 | 543 |
| 409 | 20240924 | 124700 | 115637119000 | 340000 | 340000 | 340000 | 339500 | 1870 |
| 410 | 20240924 | 124600 | 115001603000 | 340000 | 340000 | 340000 | 339500 | 334 |
| 411 | 20240924 | 124500 | 114888129000 | 340000 | 339500 | 340000 | 339500 | 565 |
| 412 | 20240924 | 124400 | 114696079500 | 340000 | 340000 | 340000 | 339500 | 540 |
| 413 | 20240924 | 124300 | 114512538000 | 340000 | 340000 | 340000 | 339500 | 848 |
| 414 | 20240924 | 124200 | 114224398000 | 340000 | 339500 | 340000 | 339500 | 1014 |
| 415 | 20240924 | 124100 | 113880083000 | 339500 | 339500 | 339500 | 339000 | 450 |
| 416 | 20240924 | 124000 | 113727368000 | 339500 | 339000 | 339500 | 339000 | 373 |
| 417 | 20240924 | 123900 | 113600744500 | 339500 | 339500 | 339500 | 339000 | 592 |
| 418 | 20240924 | 123800 | 113399789500 | 339500 | 339500 | 339500 | 339000 | 432 |
| 419 | 20240924 | 123700 | 113253175000 | 339500 | 339000 | 339500 | 339000 | 711 |
| 420 | 20240924 | 123600 | 113012067000 | 339000 | 338500 | 339000 | 338500 | 347 |
| 421 | 20240924 | 123500 | 112894470000 | 338500 | 339000 | 339000 | 338500 | 508 |
| 422 | 20240924 | 123400 | 112722382500 | 339000 | 339000 | 339000 | 338500 | 242 |
| 423 | 20240924 | 123300 | 112640393500 | 339000 | 339000 | 339000 | 338500 | 357 |
| 424 | 20240924 | 123200 | 112519416000 | 339000 | 339000 | 339000 | 338500 | 706 |
| 425 | 20240924 | 123100 | 112280320000 | 339000 | 339000 | 339000 | 338500 | 359 |
| 426 | 20240924 | 123000 | 112158669000 | 339000 | 339000 | 339000 | 338500 | 295 |
| 427 | 20240924 | 122900 | 112058687000 | 339000 | 339000 | 339000 | 338500 | 486 |
| 428 | 20240924 | 122800 | 111893964500 | 339000 | 339000 | 339500 | 339000 | 1317 |
| 429 | 20240924 | 122700 | 111447335000 | 339000 | 338500 | 339000 | 338500 | 326 |
| 430 | 20240924 | 122600 | 111336827000 | 338500 | 339000 | 339000 | 338500 | 322 |
| 431 | 20240924 | 122500 | 111227676000 | 339000 | 339000 | 339000 | 338500 | 355 |
| 432 | 20240924 | 122400 | 111107356500 | 339000 | 339000 | 339000 | 338500 | 333 |
| 433 | 20240924 | 122300 | 110994509000 | 339000 | 339500 | 339500 | 338500 | 536 |
| 434 | 20240924 | 122200 | 110812768500 | 339500 | 340000 | 340000 | 339000 | 1726 |
| 435 | 20240924 | 122100 | 110226746000 | 339500 | 340000 | 340000 | 339500 | 829 |
| 436 | 20240924 | 122000 | 109944899000 | 340000 | 340000 | 340000 | 339500 | 558 |
| 437 | 20240924 | 121900 | 109755240500 | 340000 | 339500 | 340000 | 339500 | 3205 |
| 438 | 20240924 | 121800 | 108666946000 | 339500 | 339500 | 339500 | 339000 | 410 |
| 439 | 20240924 | 121700 | 108527757500 | 339500 | 339500 | 339500 | 339000 | 407 |
| 440 | 20240924 | 121600 | 108389590000 | 339000 | 339000 | 339500 | 339000 | 3495 |
| 441 | 20240924 | 121500 | 107203095000 | 339000 | 339500 | 339500 | 339000 | 526 |
| 442 | 20240924 | 121400 | 107024611000 | 339500 | 339500 | 339500 | 339000 | 311 |
| 443 | 20240924 | 121300 | 106919052000 | 339500 | 339500 | 339500 | 339000 | 426 |
| 444 | 20240924 | 121200 | 106774550000 | 339500 | 339500 | 339500 | 339000 | 547 |
| 445 | 20240924 | 121100 | 106588972500 | 339500 | 339500 | 339500 | 339000 | 283 |
| 446 | 20240924 | 121000 | 106492915500 | 339000 | 339500 | 339500 | 339000 | 563 |
| 447 | 20240924 | 120900 | 106301878000 | 339500 | 339500 | 339500 | 339000 | 386 |
| 448 | 20240924 | 120800 | 106170924500 | 339500 | 339000 | 339500 | 338500 | 4001 |
| 449 | 20240924 | 120700 | 104814488000 | 339000 | 338000 | 339000 | 338000 | 660 |
| 450 | 20240924 | 120600 | 104590962500 | 338500 | 339000 | 339000 | 338000 | 500 |
| 451 | 20240924 | 120500 | 104421610500 | 339000 | 339000 | 339000 | 338500 | 354 |
| 452 | 20240924 | 120400 | 104301647000 | 339000 | 339000 | 339000 | 338500 | 478 |
| 453 | 20240924 | 120300 | 104139763000 | 339000 | 339000 | 339000 | 338500 | 797 |
| 454 | 20240924 | 120200 | 103869713500 | 339000 | 339000 | 339000 | 338500 | 621 |
| 455 | 20240924 | 120100 | 103659300500 | 339000 | 339000 | 339000 | 338500 | 291 |
| 456 | 20240924 | 120000 | 103560672000 | 338500 | 339000 | 339000 | 338500 | 283 |
| 457 | 20240924 | 115900 | 103464806500 | 339000 | 339000 | 339000 | 338500 | 207 |
| 458 | 20240924 | 115800 | 103394638000 | 339000 | 338500 | 339000 | 338500 | 1088 |
| 459 | 20240924 | 115700 | 103026156500 | 338500 | 338500 | 338500 | 338000 | 450 |
| 460 | 20240924 | 115600 | 102873903500 | 338500 | 338500 | 338500 | 338000 | 238 |
| 461 | 20240924 | 115500 | 102793367000 | 338000 | 337500 | 338000 | 337500 | 885 |
| 462 | 20240924 | 115400 | 102494245500 | 338000 | 338000 | 338000 | 337500 | 379 |
| 463 | 20240924 | 115300 | 102366148000 | 338000 | 338500 | 338500 | 337500 | 672 |
| 464 | 20240924 | 115200 | 102139072500 | 338500 | 338500 | 338500 | 338000 | 386 |
| 465 | 20240924 | 115100 | 102008535500 | 338500 | 338500 | 338500 | 338000 | 373 |
| 466 | 20240924 | 115000 | 101882324000 | 338500 | 338000 | 338500 | 338000 | 238 |
| 467 | 20240924 | 114900 | 101801807500 | 338500 | 338500 | 338500 | 338000 | 382 |
| 468 | 20240924 | 114800 | 101672568500 | 338500 | 338500 | 338500 | 338000 | 441 |
| 469 | 20240924 | 114700 | 101523323500 | 338000 | 338500 | 338500 | 338000 | 291 |
| 470 | 20240924 | 114600 | 101424859500 | 338500 | 338000 | 338500 | 338000 | 253 |
| 471 | 20240924 | 114500 | 101339266000 | 338500 | 338500 | 338500 | 338000 | 493 |
| 472 | 20240924 | 114400 | 101172539000 | 338500 | 338500 | 338500 | 338000 | 286 |
| 473 | 20240924 | 114300 | 101075754000 | 338500 | 338500 | 338500 | 338000 | 387 |
| 474 | 20240924 | 114200 | 100944807000 | 338500 | 338000 | 338500 | 337500 | 1436 |
| 475 | 20240924 | 114100 | 100459360500 | 338000 | 338000 | 338000 | 337500 | 172 |
| 476 | 20240924 | 114000 | 100401232000 | 338000 | 337500 | 338000 | 337000 | 1314 |
| 477 | 20240924 | 113900 | 99957647500 | 337000 | 338000 | 338000 | 337000 | 322 |
| 478 | 20240924 | 113800 | 99848931500 | 337500 | 338000 | 338000 | 337500 | 438 |
| 479 | 20240924 | 113700 | 99700947000 | 338000 | 338000 | 338000 | 337500 | 347 |
| 480 | 20240924 | 113600 | 99583745500 | 338000 | 338500 | 338500 | 337500 | 884 |
| 481 | 20240924 | 113500 | 99284775500 | 338500 | 338500 | 338500 | 338000 | 301 |
| 482 | 20240924 | 113400 | 99182941000 | 338000 | 338500 | 338500 | 338000 | 477 |
| 483 | 20240924 | 113300 | 99021609500 | 338000 | 338000 | 338500 | 338000 | 577 |
| 484 | 20240924 | 113200 | 98826421500 | 338500 | 338500 | 338500 | 338000 | 347 |
| 485 | 20240924 | 113100 | 98709002500 | 338000 | 338000 | 338500 | 337500 | 620 |
| 486 | 20240924 | 113000 | 98499357000 | 338000 | 338000 | 338000 | 337500 | 1453 |
| 487 | 20240924 | 112900 | 98008815000 | 338000 | 338000 | 338000 | 337500 | 247 |
| 488 | 20240924 | 112800 | 97925350500 | 338000 | 338000 | 338000 | 337500 | 324 |
| 489 | 20240924 | 112700 | 97815872000 | 338000 | 338000 | 338000 | 337500 | 245 |
| 490 | 20240924 | 112600 | 97733062500 | 338000 | 338000 | 338500 | 337500 | 937 |
| 491 | 20240924 | 112500 | 97416492000 | 338000 | 338000 | 338000 | 337500 | 1517 |
| 492 | 20240924 | 112400 | 96903748500 | 338000 | 338000 | 338000 | 337500 | 378 |
| 493 | 20240924 | 112300 | 96776019500 | 338000 | 338000 | 338000 | 337000 | 411 |
| 494 | 20240924 | 112200 | 96637249000 | 337500 | 338000 | 338000 | 337000 | 286 |
| 495 | 20240924 | 112100 | 96540674000 | 338000 | 337500 | 338000 | 337000 | 2384 |
| 496 | 20240924 | 112000 | 95735386000 | 337500 | 338000 | 338000 | 337500 | 302 |
| 497 | 20240924 | 111900 | 95633394000 | 338000 | 338000 | 338000 | 337500 | 321 |
| 498 | 20240924 | 111800 | 95524905500 | 338000 | 338000 | 338000 | 337500 | 276 |
| 499 | 20240924 | 111700 | 95431620000 | 338000 | 338000 | 338000 | 337500 | 318 |
| 500 | 20240924 | 111600 | 95324170000 | 337500 | 337000 | 338000 | 336500 | 1753 |
| 501 | 20240924 | 111500 | 94732969000 | 337000 | 337000 | 337000 | 336500 | 314 |
| 502 | 20240924 | 111400 | 94627164000 | 337000 | 337500 | 337500 | 336500 | 361 |
| 503 | 20240924 | 111300 | 94505479000 | 337000 | 337000 | 337500 | 336500 | 471 |
| 504 | 20240924 | 111200 | 94346756000 | 337000 | 336500 | 337000 | 336500 | 392 |
| 505 | 20240924 | 111100 | 94214738000 | 337000 | 337000 | 337000 | 336500 | 234 |
| 506 | 20240924 | 111000 | 94135891000 | 337000 | 337000 | 337000 | 336500 | 392 |
| 507 | 20240924 | 110900 | 94003793000 | 337000 | 337000 | 337000 | 336500 | 483 |
| 508 | 20240924 | 110800 | 93841027000 | 337000 | 336500 | 337000 | 336500 | 1129 |
| 509 | 20240924 | 110700 | 93460695000 | 336500 | 335500 | 336500 | 335000 | 1364 |
| 510 | 20240924 | 110600 | 93002434500 | 335500 | 336000 | 336000 | 335000 | 476 |
| 511 | 20240924 | 110500 | 92842752500 | 335500 | 334500 | 336000 | 334500 | 817 |
| 512 | 20240924 | 110400 | 92568727500 | 335000 | 335000 | 335500 | 334500 | 319 |
| 513 | 20240924 | 110300 | 92461857500 | 335000 | 335000 | 335000 | 335000 | 269 |
| 514 | 20240924 | 110200 | 92371742500 | 335000 | 335000 | 335000 | 334500 | 585 |
| 515 | 20240924 | 110100 | 92175774500 | 334500 | 335000 | 335000 | 334500 | 404 |
| 516 | 20240924 | 110000 | 92040516500 | 335000 | 334500 | 335000 | 334500 | 425 |
| 517 | 20240924 | 105900 | 91898303000 | 334500 | 335000 | 335000 | 334500 | 324 |
| 518 | 20240924 | 105800 | 91789836500 | 335000 | 334500 | 335000 | 334500 | 250 |
| 519 | 20240924 | 105700 | 91706105000 | 335000 | 335000 | 335000 | 334000 | 415 |
| 520 | 20240924 | 105600 | 91567231000 | 334500 | 335000 | 335000 | 334500 | 283 |
| 521 | 20240924 | 105500 | 91472513500 | 335000 | 335000 | 335500 | 334500 | 362 |
| 522 | 20240924 | 105400 | 91351293000 | 335000 | 335500 | 335500 | 335000 | 372 |
| 523 | 20240924 | 105300 | 91226617500 | 335500 | 335500 | 335500 | 335000 | 312 |
| 524 | 20240924 | 105200 | 91121977500 | 335500 | 335500 | 335500 | 335000 | 390 |
| 525 | 20240924 | 105100 | 90991136500 | 335500 | 335000 | 336000 | 335000 | 1191 |
| 526 | 20240924 | 105000 | 90591638500 | 335000 | 334500 | 335000 | 334500 | 625 |
| 527 | 20240924 | 104900 | 90382285500 | 334500 | 335000 | 335500 | 334500 | 953 |
| 528 | 20240924 | 104800 | 90063190500 | 334500 | 335000 | 335000 | 334500 | 363 |
| 529 | 20240924 | 104700 | 89941611000 | 335000 | 335000 | 335000 | 334500 | 582 |
| 530 | 20240924 | 104600 | 89746645500 | 335000 | 334500 | 335000 | 334000 | 2037 |
| 531 | 20240924 | 104500 | 89065179000 | 334500 | 334500 | 334500 | 334000 | 1019 |
| 532 | 20240924 | 104400 | 88724752000 | 334500 | 334500 | 334500 | 334000 | 524 |
| 533 | 20240924 | 104300 | 88549627500 | 334000 | 334500 | 334500 | 334000 | 558 |
| 534 | 20240924 | 104200 | 88363130500 | 334500 | 334000 | 334500 | 334000 | 193 |
| 535 | 20240924 | 104100 | 88298613500 | 334000 | 334500 | 334500 | 334000 | 396 |
| 536 | 20240924 | 104000 | 88166264000 | 334500 | 334000 | 334500 | 334000 | 357 |
| 537 | 20240924 | 103900 | 88046895000 | 334000 | 334000 | 334500 | 334000 | 704 |
| 538 | 20240924 | 103800 | 87811708500 | 334500 | 334500 | 334500 | 334000 | 866 |
| 539 | 20240924 | 103700 | 87522345500 | 334000 | 334500 | 335000 | 334000 | 2475 |
| 540 | 20240924 | 103600 | 86694518000 | 335000 | 334500 | 335000 | 334500 | 425 |
| 541 | 20240924 | 103500 | 86552263500 | 335000 | 335500 | 335500 | 334500 | 2564 |
| 542 | 20240924 | 103400 | 85693447500 | 335000 | 335500 | 335500 | 335000 | 2148 |
| 543 | 20240924 | 103300 | 84973688500 | 335500 | 336000 | 336000 | 335000 | 3073 |
| 544 | 20240924 | 103200 | 83942768500 | 335500 | 336000 | 336000 | 335500 | 407 |
| 545 | 20240924 | 103100 | 83806071500 | 336000 | 336500 | 336500 | 335500 | 607 |
| 546 | 20240924 | 103000 | 83602092500 | 336000 | 336000 | 336500 | 336000 | 458 |
| 547 | 20240924 | 102900 | 83448129000 | 336000 | 336500 | 336500 | 335500 | 1610 |
| 548 | 20240924 | 102800 | 82906895000 | 336000 | 336500 | 336500 | 336000 | 821 |
| 549 | 20240924 | 102700 | 82630892500 | 336500 | 336500 | 336500 | 336000 | 326 |
| 550 | 20240924 | 102600 | 82521289000 | 336500 | 336500 | 336500 | 336000 | 239 |
| 551 | 20240924 | 102500 | 82440897000 | 336500 | 336000 | 336500 | 336000 | 465 |
| 552 | 20240924 | 102400 | 82284530500 | 336500 | 336000 | 336500 | 336000 | 528 |
| 553 | 20240924 | 102300 | 82106957500 | 336000 | 336500 | 336500 | 336000 | 460 |
| 554 | 20240924 | 102200 | 81952213000 | 336000 | 336000 | 336500 | 336000 | 366 |
| 555 | 20240924 | 102100 | 81829169500 | 336000 | 336500 | 336500 | 336000 | 396 |
| 556 | 20240924 | 102000 | 81696022500 | 336500 | 337000 | 337000 | 336000 | 1344 |
| 557 | 20240924 | 101900 | 81243950500 | 337000 | 337000 | 337000 | 336500 | 197 |
| 558 | 20240924 | 101800 | 81177595500 | 336500 | 337000 | 337000 | 336500 | 292 |
| 559 | 20240924 | 101700 | 81079241500 | 337000 | 336500 | 337000 | 336500 | 336 |
| 560 | 20240924 | 101600 | 80966077000 | 336500 | 336000 | 337000 | 336000 | 2477 |
| 561 | 20240924 | 101500 | 80132139000 | 336000 | 336000 | 336500 | 336000 | 596 |
| 562 | 20240924 | 101400 | 79931824000 | 336500 | 336500 | 337000 | 336000 | 1579 |
| 563 | 20240924 | 101300 | 79400734000 | 336500 | 336500 | 337000 | 336000 | 1235 |
| 564 | 20240924 | 101200 | 78985072500 | 337000 | 337000 | 337500 | 336500 | 1269 |
| 565 | 20240924 | 101100 | 78557529000 | 337000 | 337500 | 338000 | 337000 | 2834 |
| 566 | 20240924 | 101000 | 77601048000 | 337500 | 338000 | 338000 | 337500 | 649 |
| 567 | 20240924 | 100900 | 77381935500 | 337500 | 337500 | 338000 | 337500 | 735 |
| 568 | 20240924 | 100800 | 77133802000 | 338000 | 338000 | 338000 | 337500 | 2163 |
| 569 | 20240924 | 100700 | 76403245000 | 337500 | 337500 | 338000 | 337000 | 740 |
| 570 | 20240924 | 100600 | 76153448000 | 338000 | 338000 | 338000 | 337000 | 2194 |
| 571 | 20240924 | 100500 | 75412960500 | 337500 | 338000 | 338000 | 337500 | 926 |
| 572 | 20240924 | 100400 | 75100370500 | 337500 | 338000 | 338000 | 337500 | 437 |
| 573 | 20240924 | 100300 | 74952708000 | 337500 | 337500 | 338000 | 337500 | 947 |
| 574 | 20240924 | 100200 | 74632813000 | 338000 | 338500 | 338500 | 338000 | 692 |
| 575 | 20240924 | 100100 | 74398819500 | 338000 | 338500 | 339000 | 338000 | 1416 |
| 576 | 20240924 | 100000 | 73919637000 | 338500 | 339000 | 339000 | 338500 | 966 |
| 577 | 20240924 | 095900 | 73592433000 | 338500 | 338500 | 339000 | 338000 | 1786 |
| 578 | 20240924 | 095800 | 72987823000 | 338000 | 338000 | 338500 | 337000 | 1783 |
| 579 | 20240924 | 095700 | 72386133000 | 337500 | 338500 | 338500 | 337500 | 1670 |
| 580 | 20240924 | 095600 | 71821815000 | 338500 | 339000 | 339000 | 338000 | 503 |
| 581 | 20240924 | 095500 | 71651542500 | 338500 | 339500 | 339500 | 338500 | 1721 |
| 582 | 20240924 | 095400 | 71068168000 | 339500 | 339500 | 339500 | 339000 | 555 |
| 583 | 20240924 | 095300 | 70879894000 | 339000 | 339500 | 339500 | 339000 | 1552 |
| 584 | 20240924 | 095200 | 70353361000 | 339000 | 338500 | 339500 | 338000 | 3980 |
| 585 | 20240924 | 095100 | 69004585500 | 338000 | 338500 | 339000 | 338000 | 1524 |
| 586 | 20240924 | 095000 | 68488588500 | 338500 | 339000 | 339000 | 338500 | 785 |
| 587 | 20240924 | 094900 | 68222771500 | 339000 | 339000 | 339500 | 338000 | 1488 |
| 588 | 20240924 | 094800 | 67718710500 | 339000 | 339500 | 339500 | 339000 | 689 |
| 589 | 20240924 | 094700 | 67484930000 | 339000 | 339500 | 339500 | 338500 | 2458 |
| 590 | 20240924 | 094600 | 66651341000 | 339500 | 338500 | 339500 | 338000 | 5687 |
| 591 | 20240924 | 094500 | 64724161000 | 338000 | 338500 | 338500 | 337500 | 1853 |
| 592 | 20240924 | 094400 | 64097742500 | 338000 | 338000 | 338500 | 337500 | 3157 |
| 593 | 20240924 | 094300 | 63030373000 | 338000 | 337000 | 338000 | 337000 | 1868 |
| 594 | 20240924 | 094200 | 62399868000 | 337000 | 337000 | 337500 | 337000 | 799 |
| 595 | 20240924 | 094100 | 62130443500 | 337000 | 337000 | 337500 | 337000 | 950 |
| 596 | 20240924 | 094000 | 61810161000 | 337500 | 337000 | 337500 | 336500 | 897 |
| 597 | 20240924 | 093900 | 61507834500 | 336500 | 336500 | 337500 | 336000 | 1443 |
| 598 | 20240924 | 093800 | 61021574000 | 337000 | 335500 | 337000 | 335500 | 1583 |
| 599 | 20240924 | 093700 | 60489254000 | 336000 | 336000 | 336500 | 335000 | 2119 |
| 600 | 20240924 | 093600 | 59777862500 | 336500 | 336500 | 337500 | 336000 | 1610 |
| 601 | 20240924 | 093500 | 59236067500 | 336500 | 335500 | 337000 | 335000 | 1152 |
| 602 | 20240924 | 093400 | 58848527500 | 335500 | 335500 | 336500 | 334500 | 2233 |
| 603 | 20240924 | 093300 | 58099034500 | 335000 | 336000 | 336000 | 334500 | 3183 |
| 604 | 20240924 | 093200 | 57031194500 | 336500 | 338000 | 338000 | 336000 | 2333 |
| 605 | 20240924 | 093100 | 56245264500 | 337500 | 337500 | 338500 | 337500 | 1881 |
| 606 | 20240924 | 093000 | 55609569500 | 337500 | 337000 | 338500 | 337000 | 944 |
| 607 | 20240924 | 092900 | 55290677500 | 337000 | 338000 | 338500 | 337000 | 1756 |
| 608 | 20240924 | 092800 | 54697640000 | 338000 | 337500 | 339000 | 337500 | 8903 |
| 609 | 20240924 | 092700 | 51686466500 | 337500 | 338000 | 338000 | 337000 | 3742 |
| 610 | 20240924 | 092600 | 50423828500 | 337500 | 337500 | 338500 | 337500 | 3338 |
| 611 | 20240924 | 092500 | 49295667500 | 337500 | 337500 | 338000 | 337500 | 2052 |
| 612 | 20240924 | 092400 | 48602464500 | 337500 | 338000 | 338500 | 337500 | 2631 |
| 613 | 20240924 | 092300 | 47713372500 | 338000 | 338500 | 338500 | 337500 | 4270 |
| 614 | 20240924 | 092200 | 46269733000 | 338000 | 337000 | 338500 | 336500 | 4828 |
| 615 | 20240924 | 092100 | 44638858000 | 337000 | 336500 | 337000 | 335500 | 2244 |
| 616 | 20240924 | 092000 | 43883367500 | 336500 | 338000 | 338000 | 336500 | 5924 |
| 617 | 20240924 | 091900 | 41883325500 | 337500 | 337500 | 338000 | 337000 | 5487 |
| 618 | 20240924 | 091800 | 40031731500 | 338000 | 336500 | 338000 | 335500 | 5741 |
| 619 | 20240924 | 091700 | 38096865500 | 336000 | 337000 | 337000 | 335500 | 3968 |
| 620 | 20240924 | 091600 | 36762521500 | 336500 | 337000 | 338000 | 336500 | 6736 |
| 621 | 20240924 | 091500 | 34490918000 | 337000 | 335500 | 337000 | 335000 | 6745 |
| 622 | 20240924 | 091400 | 32224217000 | 335500 | 334000 | 336000 | 333500 | 12343 |
| 623 | 20240924 | 091300 | 28088213500 | 333500 | 332500 | 334000 | 332500 | 4635 |
| 624 | 20240924 | 091200 | 26543232000 | 332500 | 332500 | 333500 | 332500 | 4022 |
| 625 | 20240924 | 091100 | 25204171500 | 332500 | 331500 | 333000 | 331500 | 4105 |
| 626 | 20240924 | 091000 | 23839784000 | 332000 | 332500 | 333000 | 331000 | 2999 |
| 627 | 20240924 | 090900 | 22843655000 | 332500 | 332000 | 333500 | 331000 | 7038 |
| 628 | 20240924 | 090800 | 20501691000 | 332500 | 332000 | 333000 | 332000 | 5264 |
| 629 | 20240924 | 090700 | 18751151000 | 332000 | 331500 | 332500 | 330000 | 9085 |
| 630 | 20240924 | 090600 | 15739710500 | 331500 | 329000 | 332000 | 328500 | 10517 |
| 631 | 20240924 | 090500 | 12263799000 | 328500 | 326500 | 329000 | 326000 | 7639 |
| 632 | 20240924 | 090400 | 9761887000 | 326500 | 327000 | 327500 | 324500 | 4810 |
| 633 | 20240924 | 090300 | 8191919000 | 327000 | 327000 | 327000 | 325500 | 4808 |
| 634 | 20240924 | 090200 | 6622913500 | 327000 | 324500 | 328000 | 324000 | 8196 |
| 635 | 20240924 | 090100 | 3949971500 | 324000 | 324000 | 325500 | 323500 | 6256 |
| 636 | 20240924 | 090000 | 1919153500 | 324000 | 321000 | 324000 | 321000 | 5954 |