37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 193400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 16037 |
| 3 | 20241014 | 193300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 4 | 20241014 | 193200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 5 | 20241014 | 193100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 6 | 20241014 | 193000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 7 | 20241014 | 192900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 8 | 20241014 | 192800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 9 | 20241014 | 192700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 10 | 20241014 | 192600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 11 | 20241014 | 192500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 12 | 20241014 | 192400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 13 | 20241014 | 192300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 14 | 20241014 | 192200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 15 | 20241014 | 192100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 16 | 20241014 | 192000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 17 | 20241014 | 191900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 18 | 20241014 | 191800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 19 | 20241014 | 191700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 20 | 20241014 | 191600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 21 | 20241014 | 191500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 22 | 20241014 | 191400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 23 | 20241014 | 191300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 24 | 20241014 | 191200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 25 | 20241014 | 191100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 26 | 20241014 | 191000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 27 | 20241014 | 190900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 28 | 20241014 | 190800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 29 | 20241014 | 190700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 30 | 20241014 | 190600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 31 | 20241014 | 190500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 32 | 20241014 | 190400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 16037 |
| 33 | 20241014 | 190300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 34 | 20241014 | 190200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 35 | 20241014 | 190100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 36 | 20241014 | 190000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 37 | 20241014 | 185900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 38 | 20241014 | 185800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 39 | 20241014 | 185700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 40 | 20241014 | 185600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 41 | 20241014 | 185500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 42 | 20241014 | 185400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 43 | 20241014 | 185300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 44 | 20241014 | 185200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 45 | 20241014 | 185100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 46 | 20241014 | 185000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 47 | 20241014 | 184900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 48 | 20241014 | 184800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 49 | 20241014 | 184700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 50 | 20241014 | 184600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 51 | 20241014 | 184500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 52 | 20241014 | 184400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 53 | 20241014 | 184300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 54 | 20241014 | 184200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 55 | 20241014 | 184100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 56 | 20241014 | 184000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 57 | 20241014 | 183900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 58 | 20241014 | 183800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 59 | 20241014 | 183700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 60 | 20241014 | 183600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 61 | 20241014 | 183500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 62 | 20241014 | 183400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 16037 |
| 63 | 20241014 | 183300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 64 | 20241014 | 183200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 65 | 20241014 | 183100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 66 | 20241014 | 183000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 67 | 20241014 | 182900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 68 | 20241014 | 182800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 69 | 20241014 | 182700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 70 | 20241014 | 182600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 71 | 20241014 | 182500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 72 | 20241014 | 182400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 73 | 20241014 | 182300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 74 | 20241014 | 182200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 75 | 20241014 | 182100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 76 | 20241014 | 182000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 77 | 20241014 | 181900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 78 | 20241014 | 181800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 79 | 20241014 | 181700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 80 | 20241014 | 181600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 81 | 20241014 | 181500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 82 | 20241014 | 181400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 83 | 20241014 | 181300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 84 | 20241014 | 181200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 85 | 20241014 | 181100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 86 | 20241014 | 181000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 87 | 20241014 | 180900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 88 | 20241014 | 180800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 89 | 20241014 | 180700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 90 | 20241014 | 180600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 91 | 20241014 | 180500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 92 | 20241014 | 180400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 16037 |
| 93 | 20241014 | 180300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 94 | 20241014 | 180200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 95 | 20241014 | 180100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 96 | 20241014 | 180000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 97 | 20241014 | 175900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 98 | 20241014 | 175800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 99 | 20241014 | 175700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 100 | 20241014 | 175600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 101 | 20241014 | 175500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 102 | 20241014 | 175400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 103 | 20241014 | 175300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 104 | 20241014 | 175200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 105 | 20241014 | 175100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 106 | 20241014 | 175000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 107 | 20241014 | 174900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 108 | 20241014 | 174800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 109 | 20241014 | 174700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 110 | 20241014 | 174600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 111 | 20241014 | 174500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 112 | 20241014 | 174400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 113 | 20241014 | 174300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 114 | 20241014 | 174200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 115 | 20241014 | 174100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 116 | 20241014 | 174000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 117 | 20241014 | 173900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 118 | 20241014 | 173800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 119 | 20241014 | 173700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 120 | 20241014 | 173600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 121 | 20241014 | 173500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 122 | 20241014 | 173400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 16037 |
| 123 | 20241014 | 173300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 124 | 20241014 | 173200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 125 | 20241014 | 173100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 126 | 20241014 | 173000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 127 | 20241014 | 172900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 128 | 20241014 | 172800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 129 | 20241014 | 172700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 130 | 20241014 | 172600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 131 | 20241014 | 172500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 132 | 20241014 | 172400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 133 | 20241014 | 172300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 134 | 20241014 | 172200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 135 | 20241014 | 172100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 136 | 20241014 | 172000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 137 | 20241014 | 171900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 138 | 20241014 | 171800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 139 | 20241014 | 171700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 140 | 20241014 | 171600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 141 | 20241014 | 171500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 142 | 20241014 | 171400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 143 | 20241014 | 171300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 144 | 20241014 | 171200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 145 | 20241014 | 171100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 146 | 20241014 | 171000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 147 | 20241014 | 170900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 148 | 20241014 | 170800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 149 | 20241014 | 170700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 150 | 20241014 | 170600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 151 | 20241014 | 170500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 152 | 20241014 | 170400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 16037 |
| 153 | 20241014 | 170300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 154 | 20241014 | 170200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 155 | 20241014 | 170100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 156 | 20241014 | 170000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 157 | 20241014 | 165900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 158 | 20241014 | 165800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 159 | 20241014 | 165700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 160 | 20241014 | 165600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 161 | 20241014 | 165500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 162 | 20241014 | 165400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 163 | 20241014 | 165300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 164 | 20241014 | 165200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 165 | 20241014 | 165100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 166 | 20241014 | 165000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 167 | 20241014 | 164900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 168 | 20241014 | 164800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 169 | 20241014 | 164700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 170 | 20241014 | 164600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 171 | 20241014 | 164500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 172 | 20241014 | 164400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 173 | 20241014 | 164300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 174 | 20241014 | 164200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 175 | 20241014 | 164100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 176 | 20241014 | 164000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 177 | 20241014 | 163900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 178 | 20241014 | 163800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 179 | 20241014 | 163700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 180 | 20241014 | 163600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 181 | 20241014 | 163500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 182 | 20241014 | 163400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 16037 |
| 183 | 20241014 | 163300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 184 | 20241014 | 163200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 185 | 20241014 | 163100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 186 | 20241014 | 163000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 187 | 20241014 | 162900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 188 | 20241014 | 162800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 189 | 20241014 | 162700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 190 | 20241014 | 162600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 191 | 20241014 | 162500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 192 | 20241014 | 162400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 193 | 20241014 | 162300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 194 | 20241014 | 162200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 195 | 20241014 | 162100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 196 | 20241014 | 162000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 197 | 20241014 | 161900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 198 | 20241014 | 161800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 199 | 20241014 | 161700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 200 | 20241014 | 161600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 201 | 20241014 | 161500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 202 | 20241014 | 161400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 203 | 20241014 | 161300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 204 | 20241014 | 161200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 205 | 20241014 | 161100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 206 | 20241014 | 161000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 207 | 20241014 | 160900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 208 | 20241014 | 160800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 209 | 20241014 | 160700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 210 | 20241014 | 160600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 211 | 20241014 | 160500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 212 | 20241014 | 160400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 16037 |
| 213 | 20241014 | 160300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 214 | 20241014 | 160200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 215 | 20241014 | 160100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 216 | 20241014 | 160000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 217 | 20241014 | 155900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 218 | 20241014 | 155800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 219 | 20241014 | 155700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 220 | 20241014 | 155600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 221 | 20241014 | 155500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 222 | 20241014 | 155400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 223 | 20241014 | 155300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 224 | 20241014 | 155200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 225 | 20241014 | 155100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 226 | 20241014 | 155000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 227 | 20241014 | 154900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 228 | 20241014 | 154800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 229 | 20241014 | 154700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 230 | 20241014 | 154600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 231 | 20241014 | 154500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 232 | 20241014 | 154400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 233 | 20241014 | 154300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 234 | 20241014 | 154200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 235 | 20241014 | 154100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 236 | 20241014 | 154000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 237 | 20241014 | 153900 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 238 | 20241014 | 153800 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 239 | 20241014 | 153700 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 240 | 20241014 | 153600 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 241 | 20241014 | 153500 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 242 | 20241014 | 153400 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 16037 |
| 243 | 20241014 | 153300 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 244 | 20241014 | 153200 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 245 | 20241014 | 153100 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 0 |
| 246 | 20241014 | 153000 | 97759057000 | 350500 | 350500 | 350500 | 350500 | 16037 |
| 247 | 20241014 | 152900 | 92138088500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 248 | 20241014 | 152800 | 92138088500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 249 | 20241014 | 152700 | 92138088500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 250 | 20241014 | 152600 | 92138088500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 251 | 20241014 | 152500 | 92138088500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 252 | 20241014 | 152400 | 92138088500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 253 | 20241014 | 152300 | 92138088500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 254 | 20241014 | 152200 | 92138088500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 255 | 20241014 | 152100 | 92138088500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 256 | 20241014 | 152000 | 92138088500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 257 | 20241014 | 151900 | 92138088500 | 350000 | 350500 | 351000 | 349500 | 1686 |
| 258 | 20241014 | 151800 | 91547474500 | 350500 | 349500 | 350500 | 349500 | 413 |
| 259 | 20241014 | 151700 | 91402934500 | 350000 | 349500 | 350500 | 349000 | 1214 |
| 260 | 20241014 | 151600 | 90977955000 | 349500 | 349500 | 350000 | 349000 | 1201 |
| 261 | 20241014 | 151500 | 90557855000 | 349500 | 349500 | 350000 | 349000 | 750 |
| 262 | 20241014 | 151400 | 90295744000 | 349000 | 349000 | 350000 | 348500 | 890 |
| 263 | 20241014 | 151300 | 89985005500 | 349000 | 349000 | 349500 | 348500 | 1129 |
| 264 | 20241014 | 151200 | 89591022000 | 349000 | 349000 | 349000 | 348500 | 664 |
| 265 | 20241014 | 151100 | 89359417500 | 348500 | 349000 | 349000 | 348500 | 826 |
| 266 | 20241014 | 151000 | 89071286000 | 349000 | 349500 | 349500 | 349000 | 1152 |
| 267 | 20241014 | 150900 | 88669028500 | 349500 | 349500 | 349500 | 349000 | 777 |
| 268 | 20241014 | 150800 | 88397481000 | 349000 | 349500 | 349500 | 349000 | 727 |
| 269 | 20241014 | 150700 | 88143445000 | 349500 | 349000 | 349500 | 349000 | 482 |
| 270 | 20241014 | 150600 | 87975012000 | 349000 | 349000 | 349500 | 349000 | 681 |
| 271 | 20241014 | 150500 | 87737071500 | 349500 | 349500 | 350000 | 349000 | 698 |
| 272 | 20241014 | 150400 | 87493229000 | 350000 | 349500 | 350000 | 349000 | 1124 |
| 273 | 20241014 | 150300 | 87100346500 | 349500 | 350000 | 350000 | 349000 | 463 |
| 274 | 20241014 | 150200 | 86938452500 | 349500 | 349500 | 349500 | 349000 | 1564 |
| 275 | 20241014 | 150100 | 86391934500 | 349000 | 349000 | 349500 | 349000 | 626 |
| 276 | 20241014 | 150000 | 86173275000 | 349500 | 348500 | 349500 | 348500 | 635 |
| 277 | 20241014 | 145900 | 85951567000 | 348500 | 348500 | 349000 | 348500 | 543 |
| 278 | 20241014 | 145800 | 85762150000 | 348500 | 348000 | 349000 | 348000 | 562 |
| 279 | 20241014 | 145700 | 85566260500 | 348000 | 348000 | 348500 | 348000 | 718 |
| 280 | 20241014 | 145600 | 85316176000 | 348000 | 347500 | 348500 | 347000 | 2787 |
| 281 | 20241014 | 145500 | 84347152500 | 347000 | 347000 | 347500 | 347000 | 720 |
| 282 | 20241014 | 145400 | 84097105500 | 347500 | 347500 | 347500 | 347000 | 486 |
| 283 | 20241014 | 145300 | 83928297500 | 347000 | 347500 | 347500 | 347000 | 392 |
| 284 | 20241014 | 145200 | 83792156500 | 347500 | 347000 | 347500 | 347000 | 288 |
| 285 | 20241014 | 145100 | 83692175000 | 347500 | 347000 | 347500 | 347000 | 377 |
| 286 | 20241014 | 145000 | 83561294000 | 347000 | 347500 | 347500 | 347000 | 496 |
| 287 | 20241014 | 144900 | 83389084500 | 347000 | 347500 | 347500 | 347000 | 316 |
| 288 | 20241014 | 144800 | 83279348500 | 347000 | 347500 | 347500 | 347000 | 344 |
| 289 | 20241014 | 144700 | 83159853500 | 347500 | 347000 | 347500 | 347000 | 477 |
| 290 | 20241014 | 144600 | 82994231000 | 347500 | 347000 | 347500 | 347000 | 230 |
| 291 | 20241014 | 144500 | 82914370000 | 347000 | 347000 | 347500 | 347000 | 922 |
| 292 | 20241014 | 144400 | 82594220500 | 346500 | 347000 | 347500 | 346500 | 1176 |
| 293 | 20241014 | 144300 | 82186160500 | 347000 | 347000 | 347500 | 347000 | 344 |
| 294 | 20241014 | 144200 | 82066737000 | 347000 | 347500 | 347500 | 347000 | 347 |
| 295 | 20241014 | 144100 | 81946302000 | 347000 | 347000 | 347500 | 347000 | 434 |
| 296 | 20241014 | 144000 | 81795677500 | 347500 | 347000 | 347500 | 347000 | 328 |
| 297 | 20241014 | 143900 | 81681838500 | 347000 | 348000 | 348500 | 347000 | 1375 |
| 298 | 20241014 | 143800 | 81204103000 | 348000 | 348000 | 348500 | 348000 | 226 |
| 299 | 20241014 | 143700 | 81125423000 | 348000 | 348000 | 348500 | 348000 | 379 |
| 300 | 20241014 | 143600 | 80993484500 | 348000 | 348500 | 348500 | 348000 | 275 |
| 301 | 20241014 | 143500 | 80897776000 | 348500 | 348000 | 348500 | 348000 | 257 |
| 302 | 20241014 | 143400 | 80808302500 | 348000 | 348000 | 348500 | 348000 | 310 |
| 303 | 20241014 | 143300 | 80700393000 | 348500 | 348000 | 348500 | 348000 | 429 |
| 304 | 20241014 | 143200 | 80551087500 | 348000 | 348000 | 348500 | 348000 | 345 |
| 305 | 20241014 | 143100 | 80430963500 | 348500 | 348500 | 348500 | 348000 | 333 |
| 306 | 20241014 | 143000 | 80315040500 | 348500 | 348000 | 348500 | 348000 | 385 |
| 307 | 20241014 | 142900 | 80181034500 | 348000 | 348000 | 348500 | 348000 | 164 |
| 308 | 20241014 | 142800 | 80123935000 | 348000 | 348500 | 348500 | 348000 | 331 |
| 309 | 20241014 | 142700 | 80008716000 | 348000 | 348000 | 348500 | 348000 | 223 |
| 310 | 20241014 | 142600 | 79931101000 | 348000 | 348000 | 348500 | 348000 | 252 |
| 311 | 20241014 | 142500 | 79843371000 | 348000 | 348500 | 349000 | 348000 | 1695 |
| 312 | 20241014 | 142400 | 79252656500 | 348500 | 349000 | 349000 | 348500 | 394 |
| 313 | 20241014 | 142300 | 79115326000 | 348500 | 349000 | 349000 | 348500 | 321 |
| 314 | 20241014 | 142200 | 79003347000 | 348500 | 348500 | 349000 | 348500 | 181 |
| 315 | 20241014 | 142100 | 78940235500 | 348500 | 348500 | 349000 | 348500 | 364 |
| 316 | 20241014 | 142000 | 78813356000 | 348500 | 348500 | 349000 | 348500 | 351 |
| 317 | 20241014 | 141900 | 78690984500 | 348500 | 348500 | 349000 | 348500 | 291 |
| 318 | 20241014 | 141800 | 78589539000 | 348500 | 348500 | 349000 | 348500 | 291 |
| 319 | 20241014 | 141700 | 78488033000 | 349000 | 348500 | 349000 | 348500 | 181 |
| 320 | 20241014 | 141600 | 78424926500 | 348500 | 348500 | 349000 | 348500 | 510 |
| 321 | 20241014 | 141500 | 78247051500 | 348500 | 349000 | 349000 | 348500 | 141 |
| 322 | 20241014 | 141400 | 78197898000 | 349000 | 348500 | 349000 | 348500 | 291 |
| 323 | 20241014 | 141300 | 78096422500 | 348500 | 348500 | 349000 | 348500 | 208 |
| 324 | 20241014 | 141200 | 78023902500 | 348500 | 348500 | 349000 | 348000 | 204 |
| 325 | 20241014 | 141100 | 77952841500 | 348000 | 348000 | 348500 | 348000 | 277 |
| 326 | 20241014 | 141000 | 77856343500 | 348000 | 348000 | 348500 | 348000 | 1029 |
| 327 | 20241014 | 140900 | 77497811000 | 348000 | 348000 | 348500 | 348000 | 163 |
| 328 | 20241014 | 140800 | 77441080000 | 348000 | 348000 | 348500 | 348000 | 382 |
| 329 | 20241014 | 140700 | 77308119500 | 348500 | 350000 | 350000 | 348500 | 1960 |
| 330 | 20241014 | 140600 | 76623782500 | 349500 | 350000 | 350000 | 349500 | 1369 |
| 331 | 20241014 | 140500 | 76144766000 | 350000 | 349500 | 350000 | 349500 | 684 |
| 332 | 20241014 | 140400 | 75905482500 | 349500 | 349500 | 350000 | 349500 | 272 |
| 333 | 20241014 | 140300 | 75810408500 | 349500 | 349500 | 350000 | 349500 | 778 |
| 334 | 20241014 | 140200 | 75538159500 | 350000 | 349500 | 350000 | 349500 | 239 |
| 335 | 20241014 | 140100 | 75454601000 | 349500 | 350000 | 350000 | 349500 | 199 |
| 336 | 20241014 | 140000 | 75385041000 | 350000 | 349500 | 350000 | 349500 | 351 |
| 337 | 20241014 | 135900 | 75262273500 | 349500 | 349500 | 350000 | 349500 | 226 |
| 338 | 20241014 | 135800 | 75183241500 | 349500 | 350000 | 350000 | 349500 | 275 |
| 339 | 20241014 | 135700 | 75087108500 | 350000 | 349500 | 350000 | 349500 | 359 |
| 340 | 20241014 | 135600 | 74961510500 | 349500 | 349500 | 350000 | 349000 | 162 |
| 341 | 20241014 | 135500 | 74904890000 | 349500 | 349500 | 349500 | 349000 | 458 |
| 342 | 20241014 | 135400 | 74744905500 | 349500 | 349500 | 349500 | 349000 | 484 |
| 343 | 20241014 | 135300 | 74575897500 | 349000 | 348000 | 349500 | 348000 | 1969 |
| 344 | 20241014 | 135200 | 73889331500 | 348000 | 348000 | 348500 | 348000 | 187 |
| 345 | 20241014 | 135100 | 73824229500 | 348000 | 348000 | 348500 | 348000 | 218 |
| 346 | 20241014 | 135000 | 73748312500 | 348000 | 348500 | 348500 | 348000 | 404 |
| 347 | 20241014 | 134900 | 73607593500 | 348500 | 348000 | 348500 | 348000 | 408 |
| 348 | 20241014 | 134800 | 73465606500 | 348500 | 349000 | 349000 | 348000 | 1275 |
| 349 | 20241014 | 134700 | 73021531000 | 348500 | 348500 | 349000 | 348500 | 722 |
| 350 | 20241014 | 134600 | 72769905000 | 348500 | 348500 | 349000 | 348500 | 276 |
| 351 | 20241014 | 134500 | 72673645500 | 348500 | 349000 | 349000 | 348500 | 350 |
| 352 | 20241014 | 134400 | 72551568500 | 348500 | 349500 | 349500 | 348500 | 691 |
| 353 | 20241014 | 134300 | 72310410000 | 349000 | 349000 | 349500 | 349000 | 101 |
| 354 | 20241014 | 134200 | 72275151500 | 349000 | 349000 | 349500 | 349000 | 889 |
| 355 | 20241014 | 134100 | 71964733500 | 349500 | 349000 | 349500 | 349000 | 213 |
| 356 | 20241014 | 134000 | 71890368000 | 349000 | 349000 | 349500 | 349000 | 237 |
| 357 | 20241014 | 133900 | 71807642500 | 349000 | 349500 | 349500 | 349000 | 373 |
| 358 | 20241014 | 133800 | 71677451500 | 349500 | 349000 | 349500 | 349000 | 945 |
| 359 | 20241014 | 133700 | 71347621500 | 349000 | 349000 | 349500 | 348500 | 872 |
| 360 | 20241014 | 133600 | 71043218000 | 349000 | 349500 | 350000 | 348500 | 2083 |
| 361 | 20241014 | 133500 | 70315660500 | 349500 | 350000 | 350000 | 349500 | 382 |
| 362 | 20241014 | 133400 | 70182100000 | 350000 | 349000 | 350000 | 348500 | 1469 |
| 363 | 20241014 | 133300 | 69668913500 | 348500 | 348500 | 349000 | 348500 | 1145 |
| 364 | 20241014 | 133200 | 69269648500 | 348000 | 348000 | 348500 | 347500 | 738 |
| 365 | 20241014 | 133100 | 69012739500 | 347500 | 347500 | 348000 | 347000 | 457 |
| 366 | 20241014 | 133000 | 68853770000 | 347000 | 347500 | 348000 | 347000 | 357 |
| 367 | 20241014 | 132900 | 68729741500 | 347500 | 347500 | 347500 | 347000 | 248 |
| 368 | 20241014 | 132800 | 68643583500 | 347500 | 346500 | 348000 | 346500 | 1169 |
| 369 | 20241014 | 132700 | 68237725500 | 347000 | 347000 | 347000 | 346500 | 186 |
| 370 | 20241014 | 132600 | 68173260500 | 346500 | 346500 | 347000 | 346500 | 145 |
| 371 | 20241014 | 132500 | 68122968500 | 347000 | 346500 | 347000 | 346500 | 137 |
| 372 | 20241014 | 132400 | 68075474500 | 346500 | 346500 | 347000 | 346500 | 352 |
| 373 | 20241014 | 132300 | 67953413500 | 346500 | 346000 | 347000 | 346000 | 751 |
| 374 | 20241014 | 132200 | 67693219500 | 346000 | 346500 | 346500 | 346000 | 268 |
| 375 | 20241014 | 132100 | 67600449500 | 346500 | 346000 | 346500 | 346000 | 245 |
| 376 | 20241014 | 132000 | 67515586000 | 346000 | 346500 | 346500 | 346000 | 149 |
| 377 | 20241014 | 131900 | 67464004000 | 346500 | 346500 | 347000 | 346000 | 1640 |
| 378 | 20241014 | 131800 | 66895805000 | 347000 | 347000 | 347000 | 346500 | 85 |
| 379 | 20241014 | 131700 | 66866326500 | 346500 | 346500 | 347000 | 346500 | 116 |
| 380 | 20241014 | 131600 | 66826110000 | 346500 | 347000 | 347000 | 346500 | 109 |
| 381 | 20241014 | 131500 | 66788328000 | 346500 | 347000 | 347000 | 346500 | 168 |
| 382 | 20241014 | 131400 | 66730062000 | 347000 | 347000 | 347000 | 346500 | 103 |
| 383 | 20241014 | 131300 | 66694338500 | 347000 | 347000 | 347000 | 346500 | 144 |
| 384 | 20241014 | 131200 | 66644415500 | 346500 | 346500 | 347000 | 346000 | 1233 |
| 385 | 20241014 | 131100 | 66217183000 | 346500 | 346500 | 346500 | 346000 | 897 |
| 386 | 20241014 | 131000 | 65906410500 | 346000 | 346000 | 346500 | 346000 | 120 |
| 387 | 20241014 | 130900 | 65864879000 | 346000 | 346500 | 346500 | 346000 | 127 |
| 388 | 20241014 | 130800 | 65820917000 | 346000 | 346000 | 346500 | 346000 | 67 |
| 389 | 20241014 | 130700 | 65797723500 | 346000 | 346000 | 346500 | 346000 | 93 |
| 390 | 20241014 | 130600 | 65765518000 | 346000 | 346000 | 346500 | 346000 | 128 |
| 391 | 20241014 | 130500 | 65721211500 | 346500 | 346500 | 346500 | 346000 | 215 |
| 392 | 20241014 | 130400 | 65646808500 | 346500 | 346000 | 346500 | 346000 | 235 |
| 393 | 20241014 | 130300 | 65565474000 | 346500 | 346500 | 346500 | 346000 | 151 |
| 394 | 20241014 | 130200 | 65513167500 | 346000 | 346500 | 346500 | 346000 | 166 |
| 395 | 20241014 | 130100 | 65455720500 | 346500 | 346000 | 346500 | 346000 | 234 |
| 396 | 20241014 | 130000 | 65374703500 | 346500 | 346500 | 346500 | 346000 | 122 |
| 397 | 20241014 | 125900 | 65332457500 | 346500 | 346500 | 346500 | 346000 | 164 |
| 398 | 20241014 | 125800 | 65275687000 | 346000 | 346500 | 346500 | 346000 | 125 |
| 399 | 20241014 | 125700 | 65232425500 | 346000 | 346000 | 346500 | 346000 | 112 |
| 400 | 20241014 | 125600 | 65193669500 | 346000 | 346000 | 346500 | 346000 | 143 |
| 401 | 20241014 | 125500 | 65144172500 | 346500 | 346500 | 346500 | 346000 | 317 |
| 402 | 20241014 | 125400 | 65034384000 | 346500 | 346000 | 346500 | 346000 | 128 |
| 403 | 20241014 | 125300 | 64990066000 | 346000 | 346500 | 346500 | 346000 | 242 |
| 404 | 20241014 | 125200 | 64906328000 | 346000 | 346500 | 346500 | 346000 | 88 |
| 405 | 20241014 | 125100 | 64875865500 | 346500 | 346500 | 346500 | 346000 | 257 |
| 406 | 20241014 | 125000 | 64786938000 | 346000 | 346000 | 346500 | 346000 | 112 |
| 407 | 20241014 | 124900 | 64748172500 | 346000 | 346000 | 346500 | 346000 | 296 |
| 408 | 20241014 | 124800 | 64645681500 | 346500 | 347000 | 347000 | 346000 | 485 |
| 409 | 20241014 | 124700 | 64477619000 | 347000 | 346500 | 347000 | 346500 | 52 |
| 410 | 20241014 | 124600 | 64459592500 | 347000 | 346500 | 347000 | 346500 | 129 |
| 411 | 20241014 | 124500 | 64414876500 | 346500 | 346500 | 347000 | 346500 | 310 |
| 412 | 20241014 | 124400 | 64307436500 | 347000 | 346500 | 347000 | 346000 | 807 |
| 413 | 20241014 | 124300 | 64027731500 | 346500 | 346000 | 346500 | 346000 | 279 |
| 414 | 20241014 | 124200 | 63931195500 | 346000 | 346000 | 346500 | 346000 | 53 |
| 415 | 20241014 | 124100 | 63912844000 | 346000 | 346000 | 346500 | 345500 | 613 |
| 416 | 20241014 | 124000 | 63700732500 | 345500 | 345500 | 346000 | 345500 | 158 |
| 417 | 20241014 | 123900 | 63646079500 | 346000 | 346000 | 346500 | 345500 | 238 |
| 418 | 20241014 | 123800 | 63563730500 | 346000 | 346000 | 346500 | 346000 | 217 |
| 419 | 20241014 | 123700 | 63488642500 | 345500 | 346000 | 346000 | 345500 | 676 |
| 420 | 20241014 | 123600 | 63254778500 | 346000 | 345500 | 346000 | 345500 | 78 |
| 421 | 20241014 | 123500 | 63227815500 | 345500 | 346000 | 346000 | 345500 | 85 |
| 422 | 20241014 | 123400 | 63198440000 | 346000 | 346500 | 346500 | 345500 | 1020 |
| 423 | 20241014 | 123300 | 62845266000 | 346500 | 347000 | 347000 | 346500 | 169 |
| 424 | 20241014 | 123200 | 62786685500 | 347000 | 346500 | 347000 | 346500 | 350 |
| 425 | 20241014 | 123100 | 62665306500 | 346500 | 347000 | 347000 | 346500 | 104 |
| 426 | 20241014 | 123000 | 62629243000 | 346500 | 347000 | 347000 | 346500 | 182 |
| 427 | 20241014 | 122900 | 62566172500 | 346500 | 346500 | 347000 | 346500 | 120 |
| 428 | 20241014 | 122800 | 62524572000 | 347000 | 346000 | 347000 | 346000 | 417 |
| 429 | 20241014 | 122700 | 62380086500 | 346500 | 346500 | 346500 | 346000 | 122 |
| 430 | 20241014 | 122600 | 62337841500 | 346500 | 346500 | 346500 | 346000 | 164 |
| 431 | 20241014 | 122500 | 62281045000 | 346000 | 346500 | 346500 | 346000 | 119 |
| 432 | 20241014 | 122400 | 62239858500 | 346000 | 347000 | 347000 | 346000 | 187 |
| 433 | 20241014 | 122300 | 62175072500 | 347000 | 346000 | 347000 | 346000 | 622 |
| 434 | 20241014 | 122200 | 61959556000 | 346000 | 346000 | 346500 | 346000 | 421 |
| 435 | 20241014 | 122100 | 61813889500 | 346000 | 346000 | 346500 | 346000 | 69 |
| 436 | 20241014 | 122000 | 61790009500 | 346500 | 346500 | 346500 | 346000 | 413 |
| 437 | 20241014 | 121900 | 61647008000 | 346500 | 346000 | 346500 | 346000 | 231 |
| 438 | 20241014 | 121800 | 61566988000 | 346500 | 346000 | 346500 | 346000 | 92 |
| 439 | 20241014 | 121700 | 61535148000 | 346000 | 346000 | 346500 | 346000 | 240 |
| 440 | 20241014 | 121600 | 61452091500 | 346000 | 346000 | 346500 | 345500 | 435 |
| 441 | 20241014 | 121500 | 61301595000 | 346000 | 346500 | 346500 | 346000 | 169 |
| 442 | 20241014 | 121400 | 61243107500 | 346000 | 346000 | 346500 | 346000 | 122 |
| 443 | 20241014 | 121300 | 61200861000 | 346000 | 346500 | 346500 | 346000 | 122 |
| 444 | 20241014 | 121200 | 61158626000 | 346000 | 346000 | 346500 | 346000 | 233 |
| 445 | 20241014 | 121100 | 61077996500 | 346000 | 346000 | 346500 | 346000 | 113 |
| 446 | 20241014 | 121000 | 61038859500 | 346000 | 346500 | 346500 | 346000 | 255 |
| 447 | 20241014 | 120900 | 60950615000 | 346000 | 346000 | 346500 | 346000 | 215 |
| 448 | 20241014 | 120800 | 60876168000 | 346500 | 345000 | 346500 | 345000 | 482 |
| 449 | 20241014 | 120700 | 60709507500 | 345500 | 345000 | 345500 | 345000 | 214 |
| 450 | 20241014 | 120600 | 60635593000 | 345000 | 345500 | 345500 | 345000 | 82 |
| 451 | 20241014 | 120500 | 60607297500 | 345500 | 345000 | 345500 | 344500 | 239 |
| 452 | 20241014 | 120400 | 60524830500 | 344500 | 345000 | 345000 | 344500 | 181 |
| 453 | 20241014 | 120300 | 60462420000 | 344500 | 344500 | 345000 | 344500 | 177 |
| 454 | 20241014 | 120200 | 60401388500 | 344500 | 345500 | 346000 | 344500 | 801 |
| 455 | 20241014 | 120100 | 60124956500 | 345500 | 345000 | 346000 | 345000 | 1374 |
| 456 | 20241014 | 120000 | 59650789000 | 344500 | 345000 | 345000 | 344500 | 128 |
| 457 | 20241014 | 115900 | 59606672000 | 344500 | 344500 | 345000 | 344500 | 88 |
| 458 | 20241014 | 115800 | 59576338000 | 344500 | 344500 | 345000 | 344500 | 113 |
| 459 | 20241014 | 115700 | 59537394500 | 344500 | 344500 | 345000 | 344500 | 70 |
| 460 | 20241014 | 115600 | 59513273000 | 345000 | 344500 | 345000 | 344500 | 142 |
| 461 | 20241014 | 115500 | 59464318000 | 344500 | 345000 | 345000 | 344500 | 135 |
| 462 | 20241014 | 115400 | 59417784500 | 344500 | 344500 | 345000 | 344500 | 89 |
| 463 | 20241014 | 115300 | 59387119000 | 344500 | 344500 | 345000 | 344500 | 562 |
| 464 | 20241014 | 115200 | 59193496000 | 345000 | 344500 | 345000 | 344500 | 427 |
| 465 | 20241014 | 115100 | 59046342000 | 344500 | 345000 | 345000 | 344500 | 129 |
| 466 | 20241014 | 115000 | 59001867000 | 345000 | 344500 | 345000 | 344500 | 224 |
| 467 | 20241014 | 114900 | 58924601000 | 344500 | 345000 | 345500 | 344500 | 213 |
| 468 | 20241014 | 114800 | 58851128500 | 345000 | 345000 | 345500 | 345000 | 437 |
| 469 | 20241014 | 114700 | 58700355000 | 345000 | 345000 | 345500 | 345000 | 89 |
| 470 | 20241014 | 114600 | 58669643000 | 345000 | 345500 | 346000 | 345000 | 343 |
| 471 | 20241014 | 114500 | 58551155500 | 346000 | 345000 | 346000 | 345000 | 956 |
| 472 | 20241014 | 114400 | 58220875500 | 345000 | 345500 | 345500 | 345000 | 292 |
| 473 | 20241014 | 114300 | 58120094500 | 345500 | 345500 | 345500 | 345000 | 124 |
| 474 | 20241014 | 114200 | 58077274000 | 345500 | 345000 | 345500 | 344500 | 235 |
| 475 | 20241014 | 114100 | 57996201500 | 344500 | 344500 | 345000 | 344500 | 255 |
| 476 | 20241014 | 114000 | 57908276500 | 345000 | 344500 | 345000 | 344000 | 505 |
| 477 | 20241014 | 113900 | 57734306500 | 344000 | 344500 | 344500 | 344000 | 225 |
| 478 | 20241014 | 113800 | 57656845500 | 344500 | 344500 | 344500 | 344000 | 233 |
| 479 | 20241014 | 113700 | 57576672000 | 344000 | 344500 | 344500 | 344000 | 87 |
| 480 | 20241014 | 113600 | 57546726500 | 344500 | 344000 | 344500 | 344000 | 130 |
| 481 | 20241014 | 113500 | 57501981000 | 344500 | 344500 | 344500 | 344000 | 224 |
| 482 | 20241014 | 113400 | 57424820000 | 344500 | 344000 | 344500 | 344000 | 235 |
| 483 | 20241014 | 113300 | 57343905000 | 344000 | 344000 | 344500 | 344000 | 545 |
| 484 | 20241014 | 113200 | 57156240000 | 344500 | 344000 | 344500 | 344000 | 95 |
| 485 | 20241014 | 113100 | 57123531000 | 344000 | 344000 | 345000 | 344000 | 393 |
| 486 | 20241014 | 113000 | 56988141000 | 344500 | 344000 | 344500 | 344000 | 111 |
| 487 | 20241014 | 112900 | 56949942000 | 345000 | 344000 | 345000 | 344000 | 776 |
| 488 | 20241014 | 112800 | 56682631000 | 344500 | 344000 | 344500 | 344000 | 105 |
| 489 | 20241014 | 112700 | 56646501000 | 344000 | 344000 | 344500 | 344000 | 78 |
| 490 | 20241014 | 112600 | 56619657000 | 344000 | 344000 | 344500 | 343500 | 810 |
| 491 | 20241014 | 112500 | 56340947000 | 344000 | 343500 | 344000 | 343500 | 157 |
| 492 | 20241014 | 112400 | 56286967500 | 344000 | 343500 | 344000 | 343500 | 115 |
| 493 | 20241014 | 112300 | 56247440000 | 343500 | 344000 | 344000 | 343500 | 134 |
| 494 | 20241014 | 112200 | 56201396000 | 343500 | 343500 | 344000 | 343500 | 109 |
| 495 | 20241014 | 112100 | 56163939000 | 344000 | 344500 | 344500 | 343500 | 111 |
| 496 | 20241014 | 112000 | 56125772000 | 344000 | 344000 | 344500 | 343500 | 260 |
| 497 | 20241014 | 111900 | 56036345000 | 344000 | 344000 | 344000 | 343500 | 280 |
| 498 | 20241014 | 111800 | 55940054500 | 344000 | 344000 | 344500 | 343500 | 201 |
| 499 | 20241014 | 111700 | 55870899000 | 344000 | 344000 | 344500 | 344000 | 255 |
| 500 | 20241014 | 111600 | 55783151500 | 344500 | 345000 | 345000 | 344000 | 928 |
| 501 | 20241014 | 111500 | 55463547500 | 344500 | 343500 | 345000 | 343500 | 1128 |
| 502 | 20241014 | 111400 | 55075505500 | 343500 | 343500 | 344000 | 343500 | 537 |
| 503 | 20241014 | 111300 | 54891011000 | 343500 | 343500 | 344000 | 343500 | 176 |
| 504 | 20241014 | 111200 | 54830532500 | 343500 | 343500 | 344000 | 343500 | 160 |
| 505 | 20241014 | 111100 | 54775538500 | 343500 | 343500 | 344000 | 343500 | 314 |
| 506 | 20241014 | 111000 | 54667650500 | 343500 | 344000 | 344500 | 343500 | 1117 |
| 507 | 20241014 | 110900 | 54283358500 | 343500 | 343500 | 344000 | 343500 | 1925 |
| 508 | 20241014 | 110800 | 53621994000 | 344000 | 344000 | 344000 | 343500 | 3010 |
| 509 | 20241014 | 110700 | 52587866500 | 343500 | 343500 | 344000 | 343500 | 163 |
| 510 | 20241014 | 110600 | 52531827000 | 344000 | 344000 | 344000 | 343500 | 492 |
| 511 | 20241014 | 110500 | 52362620000 | 343500 | 343500 | 344000 | 343500 | 786 |
| 512 | 20241014 | 110400 | 52092475000 | 343500 | 344000 | 344000 | 343500 | 143 |
| 513 | 20241014 | 110300 | 52043329000 | 344000 | 344000 | 344000 | 343500 | 540 |
| 514 | 20241014 | 110200 | 51857679500 | 343500 | 344000 | 344500 | 343500 | 1500 |
| 515 | 20241014 | 110100 | 51341927500 | 344000 | 344000 | 344500 | 344000 | 150 |
| 516 | 20241014 | 110000 | 51290306000 | 344000 | 344000 | 344500 | 344000 | 159 |
| 517 | 20241014 | 105900 | 51235571500 | 344000 | 344000 | 344500 | 344000 | 342 |
| 518 | 20241014 | 105800 | 51117916500 | 344000 | 344500 | 344500 | 344000 | 282 |
| 519 | 20241014 | 105700 | 51020854500 | 344000 | 344000 | 344500 | 344000 | 249 |
| 520 | 20241014 | 105600 | 50935142500 | 344000 | 344000 | 344500 | 344000 | 165 |
| 521 | 20241014 | 105500 | 50878351000 | 344500 | 344500 | 344500 | 344000 | 271 |
| 522 | 20241014 | 105400 | 50785090500 | 344500 | 344000 | 344500 | 344000 | 288 |
| 523 | 20241014 | 105300 | 50685936500 | 344000 | 344000 | 344500 | 344000 | 288 |
| 524 | 20241014 | 105200 | 50586845500 | 344000 | 344000 | 344500 | 344000 | 319 |
| 525 | 20241014 | 105100 | 50477067500 | 344000 | 344500 | 344500 | 344000 | 122 |
| 526 | 20241014 | 105000 | 50435074000 | 344500 | 344000 | 344500 | 344000 | 109 |
| 527 | 20241014 | 104900 | 50397558000 | 344000 | 344500 | 344500 | 344000 | 388 |
| 528 | 20241014 | 104800 | 50263986500 | 344500 | 344000 | 344500 | 344000 | 215 |
| 529 | 20241014 | 104700 | 50189959000 | 344000 | 344500 | 345000 | 344000 | 385 |
| 530 | 20241014 | 104600 | 50057340000 | 344500 | 344500 | 344500 | 344000 | 431 |
| 531 | 20241014 | 104500 | 49908957000 | 344000 | 344500 | 344500 | 344000 | 153 |
| 532 | 20241014 | 104400 | 49856286500 | 344500 | 344000 | 344500 | 344000 | 277 |
| 533 | 20241014 | 104300 | 49760892500 | 344500 | 345000 | 345000 | 344000 | 1169 |
| 534 | 20241014 | 104200 | 49358169000 | 345000 | 345000 | 345000 | 344500 | 270 |
| 535 | 20241014 | 104100 | 49265049500 | 345000 | 345000 | 345000 | 344500 | 403 |
| 536 | 20241014 | 104000 | 49126078500 | 345000 | 344000 | 345000 | 343500 | 2105 |
| 537 | 20241014 | 103900 | 48401687000 | 344000 | 343500 | 344000 | 343500 | 137 |
| 538 | 20241014 | 103800 | 48354584500 | 344000 | 343500 | 344000 | 343500 | 489 |
| 539 | 20241014 | 103700 | 48186568000 | 343500 | 344000 | 344000 | 343500 | 263 |
| 540 | 20241014 | 103600 | 48096183000 | 344000 | 343500 | 344000 | 343500 | 634 |
| 541 | 20241014 | 103500 | 47878368000 | 343500 | 343500 | 344000 | 343500 | 90 |
| 542 | 20241014 | 103400 | 47847439000 | 343500 | 343500 | 344000 | 343500 | 130 |
| 543 | 20241014 | 103300 | 47802770000 | 344000 | 343500 | 344000 | 343500 | 221 |
| 544 | 20241014 | 103200 | 47726811500 | 343500 | 343500 | 344000 | 343500 | 555 |
| 545 | 20241014 | 103100 | 47536150500 | 343500 | 344000 | 344000 | 343500 | 360 |
| 546 | 20241014 | 103000 | 47412402000 | 344000 | 344000 | 344000 | 343500 | 371 |
| 547 | 20241014 | 102900 | 47284820000 | 343500 | 344500 | 344500 | 343500 | 726 |
| 548 | 20241014 | 102800 | 47034966000 | 344500 | 344000 | 345000 | 344000 | 746 |
| 549 | 20241014 | 102700 | 46778008500 | 344500 | 344000 | 345000 | 344000 | 670 |
| 550 | 20241014 | 102600 | 46547331500 | 344500 | 343500 | 344500 | 343500 | 1917 |
| 551 | 20241014 | 102500 | 45887787500 | 343500 | 343500 | 344000 | 343500 | 561 |
| 552 | 20241014 | 102400 | 45695070000 | 343500 | 344000 | 344000 | 343500 | 1786 |
| 553 | 20241014 | 102300 | 45081484500 | 344000 | 344000 | 344500 | 343500 | 2355 |
| 554 | 20241014 | 102200 | 44271556000 | 344500 | 344500 | 344500 | 344000 | 416 |
| 555 | 20241014 | 102100 | 44128284000 | 344500 | 344500 | 344500 | 344000 | 1222 |
| 556 | 20241014 | 102000 | 43707610000 | 344500 | 344500 | 345000 | 344000 | 576 |
| 557 | 20241014 | 101900 | 43509183500 | 344500 | 344500 | 345000 | 344000 | 1055 |
| 558 | 20241014 | 101800 | 43146019500 | 344500 | 345000 | 345000 | 344000 | 1034 |
| 559 | 20241014 | 101700 | 42789900500 | 344500 | 345000 | 345000 | 344500 | 757 |
| 560 | 20241014 | 101600 | 42529007000 | 345000 | 344500 | 345500 | 344500 | 1153 |
| 561 | 20241014 | 101500 | 42131204500 | 345000 | 345500 | 345500 | 344500 | 1626 |
| 562 | 20241014 | 101400 | 41570227000 | 346000 | 345500 | 346000 | 345000 | 1586 |
| 563 | 20241014 | 101300 | 41022176500 | 345500 | 345500 | 345500 | 345000 | 457 |
| 564 | 20241014 | 101200 | 40864493500 | 345000 | 346000 | 346000 | 345000 | 2515 |
| 565 | 20241014 | 101100 | 39995331500 | 346000 | 346000 | 346500 | 346000 | 240 |
| 566 | 20241014 | 101000 | 39912276000 | 346000 | 346500 | 346500 | 346000 | 239 |
| 567 | 20241014 | 100900 | 39829531000 | 346000 | 346500 | 346500 | 346000 | 254 |
| 568 | 20241014 | 100800 | 39741630000 | 346000 | 346000 | 346500 | 346000 | 101 |
| 569 | 20241014 | 100700 | 39706671000 | 346500 | 346000 | 346500 | 346000 | 382 |
| 570 | 20241014 | 100600 | 39574486000 | 346000 | 346500 | 346500 | 346000 | 134 |
| 571 | 20241014 | 100500 | 39528091000 | 346500 | 347000 | 347000 | 346000 | 444 |
| 572 | 20241014 | 100400 | 39374266500 | 347000 | 347000 | 347500 | 346500 | 557 |
| 573 | 20241014 | 100300 | 39180994000 | 347000 | 347000 | 347500 | 347000 | 227 |
| 574 | 20241014 | 100200 | 39102156500 | 347000 | 347000 | 347500 | 346500 | 611 |
| 575 | 20241014 | 100100 | 38890123500 | 347500 | 347000 | 348000 | 346500 | 1035 |
| 576 | 20241014 | 100000 | 38530588500 | 347000 | 346500 | 348000 | 346500 | 1427 |
| 577 | 20241014 | 095900 | 38035140000 | 346500 | 346500 | 347000 | 346500 | 252 |
| 578 | 20241014 | 095800 | 37947782500 | 346500 | 347000 | 347000 | 346000 | 449 |
| 579 | 20241014 | 095700 | 37792087000 | 347000 | 346500 | 347000 | 346000 | 1217 |
| 580 | 20241014 | 095600 | 37370411000 | 346000 | 346000 | 347500 | 346000 | 1023 |
| 581 | 20241014 | 095500 | 37015808000 | 346500 | 347000 | 347000 | 346000 | 431 |
| 582 | 20241014 | 095400 | 36866565500 | 347000 | 346500 | 347000 | 346000 | 396 |
| 583 | 20241014 | 095300 | 36729398500 | 346500 | 346000 | 347500 | 346000 | 2022 |
| 584 | 20241014 | 095200 | 36028687500 | 346000 | 347000 | 347000 | 346000 | 1504 |
| 585 | 20241014 | 095100 | 35507668500 | 347000 | 347500 | 347500 | 346500 | 1486 |
| 586 | 20241014 | 095000 | 34991851000 | 347500 | 347500 | 348000 | 347500 | 1073 |
| 587 | 20241014 | 094900 | 34618921000 | 348000 | 348000 | 348000 | 347500 | 109 |
| 588 | 20241014 | 094800 | 34581011500 | 348000 | 349000 | 349000 | 348000 | 1063 |
| 589 | 20241014 | 094700 | 34210887500 | 349000 | 348500 | 349000 | 348500 | 357 |
| 590 | 20241014 | 094600 | 34086346000 | 348500 | 348000 | 349000 | 347500 | 403 |
| 591 | 20241014 | 094500 | 33945962500 | 348000 | 347500 | 348000 | 347500 | 813 |
| 592 | 20241014 | 094400 | 33663154500 | 347500 | 348000 | 348500 | 347500 | 1182 |
| 593 | 20241014 | 094300 | 33251817500 | 348000 | 347500 | 348500 | 347500 | 1321 |
| 594 | 20241014 | 094200 | 32792214500 | 348000 | 348000 | 348000 | 347500 | 260 |
| 595 | 20241014 | 094100 | 32701789000 | 348000 | 347500 | 348500 | 347500 | 589 |
| 596 | 20241014 | 094000 | 32496899000 | 348000 | 348500 | 348500 | 347500 | 1381 |
| 597 | 20241014 | 093900 | 32016316500 | 348000 | 348000 | 348500 | 347500 | 1668 |
| 598 | 20241014 | 093800 | 31435886500 | 348000 | 348000 | 348500 | 348000 | 437 |
| 599 | 20241014 | 093700 | 31283692000 | 348500 | 347500 | 348500 | 347500 | 1103 |
| 600 | 20241014 | 093600 | 30899837500 | 348000 | 348500 | 348500 | 347500 | 1000 |
| 601 | 20241014 | 093500 | 30551807500 | 348500 | 347500 | 348500 | 347500 | 673 |
| 602 | 20241014 | 093400 | 30317612500 | 347500 | 348000 | 348000 | 347500 | 713 |
| 603 | 20241014 | 093300 | 30069516500 | 348000 | 347500 | 348500 | 347500 | 1409 |
| 604 | 20241014 | 093200 | 29579121000 | 347500 | 347000 | 348000 | 346500 | 2010 |
| 605 | 20241014 | 093100 | 28881306000 | 347000 | 347000 | 347500 | 346500 | 1156 |
| 606 | 20241014 | 093000 | 28480305000 | 346500 | 347500 | 347500 | 346500 | 993 |
| 607 | 20241014 | 092900 | 28135744500 | 347500 | 347000 | 348000 | 347000 | 1445 |
| 608 | 20241014 | 092800 | 27633572500 | 347000 | 347500 | 348000 | 347000 | 471 |
| 609 | 20241014 | 092700 | 27470003000 | 347500 | 348000 | 348500 | 347000 | 2846 |
| 610 | 20241014 | 092600 | 26479841000 | 348000 | 349500 | 350000 | 348000 | 2844 |
| 611 | 20241014 | 092500 | 25487274500 | 349500 | 349000 | 349500 | 348500 | 886 |
| 612 | 20241014 | 092400 | 25177909500 | 348500 | 348000 | 349000 | 347500 | 2560 |
| 613 | 20241014 | 092300 | 24286077000 | 348000 | 348000 | 348500 | 347000 | 2687 |
| 614 | 20241014 | 092200 | 23351343500 | 348500 | 347000 | 348500 | 346500 | 1664 |
| 615 | 20241014 | 092100 | 22772938500 | 347000 | 346500 | 347000 | 346000 | 1468 |
| 616 | 20241014 | 092000 | 22264264000 | 346500 | 345000 | 346500 | 345000 | 1218 |
| 617 | 20241014 | 091900 | 21843018000 | 345000 | 344000 | 345500 | 343500 | 2497 |
| 618 | 20241014 | 091800 | 20982716500 | 344000 | 344000 | 344500 | 344000 | 1832 |
| 619 | 20241014 | 091700 | 20352223500 | 344500 | 345500 | 345500 | 344000 | 1291 |
| 620 | 20241014 | 091600 | 19907252000 | 345500 | 344500 | 345500 | 344000 | 1600 |
| 621 | 20241014 | 091500 | 19355303500 | 344000 | 344000 | 344500 | 343500 | 1391 |
| 622 | 20241014 | 091400 | 18876859000 | 343500 | 344000 | 344000 | 343000 | 988 |
| 623 | 20241014 | 091300 | 18537381000 | 344000 | 343000 | 344500 | 342500 | 2850 |
| 624 | 20241014 | 091200 | 17559854000 | 343000 | 343000 | 343500 | 342500 | 1501 |
| 625 | 20241014 | 091100 | 17045259000 | 343000 | 343000 | 343500 | 342500 | 2266 |
| 626 | 20241014 | 091000 | 16268537000 | 343000 | 344500 | 344500 | 342500 | 3322 |
| 627 | 20241014 | 090900 | 15127810500 | 344000 | 345000 | 345000 | 344000 | 1558 |
| 628 | 20241014 | 090800 | 14590841000 | 345500 | 345000 | 346500 | 344500 | 1860 |
| 629 | 20241014 | 090700 | 13948760000 | 345000 | 343000 | 345500 | 343000 | 8256 |
| 630 | 20241014 | 090600 | 11108001500 | 343000 | 344500 | 344500 | 342500 | 6275 |
| 631 | 20241014 | 090500 | 8952075500 | 344500 | 346000 | 346500 | 344000 | 4826 |
| 632 | 20241014 | 090400 | 7286310000 | 346500 | 347500 | 347500 | 345500 | 4511 |
| 633 | 20241014 | 090300 | 5723635500 | 347000 | 348500 | 349000 | 347000 | 3625 |
| 634 | 20241014 | 090200 | 4462245000 | 348500 | 349500 | 349500 | 348000 | 2534 |
| 635 | 20241014 | 090100 | 3578797500 | 349500 | 349500 | 351000 | 348500 | 3926 |
| 636 | 20241014 | 090000 | 2207101000 | 350000 | 350000 | 351000 | 348500 | 6072 |