38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 33535 |
| 3 | 20241209 | 193400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 4 | 20241209 | 193300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 5 | 20241209 | 193200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 6 | 20241209 | 193100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 7 | 20241209 | 193000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 8 | 20241209 | 192900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 9 | 20241209 | 192800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 10 | 20241209 | 192700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 11 | 20241209 | 192600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 12 | 20241209 | 192500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 13 | 20241209 | 192400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 14 | 20241209 | 192300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 15 | 20241209 | 192200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 16 | 20241209 | 192100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 17 | 20241209 | 192000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 18 | 20241209 | 191900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 19 | 20241209 | 191800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 20 | 20241209 | 191700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 21 | 20241209 | 191600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 22 | 20241209 | 191500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 23 | 20241209 | 191400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 24 | 20241209 | 191300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 25 | 20241209 | 191200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 26 | 20241209 | 191100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 27 | 20241209 | 191000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 28 | 20241209 | 190900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 29 | 20241209 | 190800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 30 | 20241209 | 190700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 31 | 20241209 | 190600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 32 | 20241209 | 190500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 33535 |
| 33 | 20241209 | 190400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 34 | 20241209 | 190300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 35 | 20241209 | 190200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 36 | 20241209 | 190100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 37 | 20241209 | 190000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 38 | 20241209 | 185900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 39 | 20241209 | 185800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 40 | 20241209 | 185700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 41 | 20241209 | 185600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 42 | 20241209 | 185500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 43 | 20241209 | 185400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 44 | 20241209 | 185300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 45 | 20241209 | 185200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 46 | 20241209 | 185100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 47 | 20241209 | 185000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 48 | 20241209 | 184900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 49 | 20241209 | 184800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 50 | 20241209 | 184700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 51 | 20241209 | 184600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 52 | 20241209 | 184500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 53 | 20241209 | 184400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 54 | 20241209 | 184300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 55 | 20241209 | 184200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 56 | 20241209 | 184100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 57 | 20241209 | 184000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 58 | 20241209 | 183900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 59 | 20241209 | 183800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 60 | 20241209 | 183700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 61 | 20241209 | 183600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 62 | 20241209 | 183500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 33535 |
| 63 | 20241209 | 183400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 64 | 20241209 | 183300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 65 | 20241209 | 183200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 66 | 20241209 | 183100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 67 | 20241209 | 183000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 68 | 20241209 | 182900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 69 | 20241209 | 182800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 70 | 20241209 | 182700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 71 | 20241209 | 182600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 72 | 20241209 | 182500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 73 | 20241209 | 182400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 74 | 20241209 | 182300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 75 | 20241209 | 182200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 76 | 20241209 | 182100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 77 | 20241209 | 182000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 78 | 20241209 | 181900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 79 | 20241209 | 181800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 80 | 20241209 | 181700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 81 | 20241209 | 181600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 82 | 20241209 | 181500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 83 | 20241209 | 181400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 84 | 20241209 | 181300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 85 | 20241209 | 181200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 86 | 20241209 | 181100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 87 | 20241209 | 181000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 88 | 20241209 | 180900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 89 | 20241209 | 180800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 90 | 20241209 | 180700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 91 | 20241209 | 180600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 92 | 20241209 | 180500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 33535 |
| 93 | 20241209 | 180400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 94 | 20241209 | 180300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 95 | 20241209 | 180200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 96 | 20241209 | 180100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 97 | 20241209 | 180000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 98 | 20241209 | 175900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 99 | 20241209 | 175800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 100 | 20241209 | 175700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 101 | 20241209 | 175600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 102 | 20241209 | 175500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 103 | 20241209 | 175400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 104 | 20241209 | 175300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 105 | 20241209 | 175200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 106 | 20241209 | 175100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 107 | 20241209 | 175000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 108 | 20241209 | 174900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 109 | 20241209 | 174800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 110 | 20241209 | 174700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 111 | 20241209 | 174600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 112 | 20241209 | 174500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 113 | 20241209 | 174400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 114 | 20241209 | 174300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 115 | 20241209 | 174200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 116 | 20241209 | 174100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 117 | 20241209 | 174000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 118 | 20241209 | 173900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 119 | 20241209 | 173800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 120 | 20241209 | 173700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 121 | 20241209 | 173600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 122 | 20241209 | 173500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 33535 |
| 123 | 20241209 | 173400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 124 | 20241209 | 173300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 125 | 20241209 | 173200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 126 | 20241209 | 173100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 127 | 20241209 | 173000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 128 | 20241209 | 172900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 129 | 20241209 | 172800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 130 | 20241209 | 172700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 131 | 20241209 | 172600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 132 | 20241209 | 172500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 133 | 20241209 | 172400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 134 | 20241209 | 172300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 135 | 20241209 | 172200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 136 | 20241209 | 172100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 137 | 20241209 | 172000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 138 | 20241209 | 171900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 139 | 20241209 | 171800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 140 | 20241209 | 171700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 141 | 20241209 | 171600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 142 | 20241209 | 171500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 143 | 20241209 | 171400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 144 | 20241209 | 171300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 145 | 20241209 | 171200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 146 | 20241209 | 171100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 147 | 20241209 | 171000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 148 | 20241209 | 170900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 149 | 20241209 | 170800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 150 | 20241209 | 170700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 151 | 20241209 | 170600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 152 | 20241209 | 170500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 33535 |
| 153 | 20241209 | 170400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 154 | 20241209 | 170300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 155 | 20241209 | 170200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 156 | 20241209 | 170100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 157 | 20241209 | 170000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 158 | 20241209 | 165900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 159 | 20241209 | 165800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 160 | 20241209 | 165700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 161 | 20241209 | 165600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 162 | 20241209 | 165500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 163 | 20241209 | 165400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 164 | 20241209 | 165300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 165 | 20241209 | 165200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 166 | 20241209 | 165100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 167 | 20241209 | 165000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 168 | 20241209 | 164900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 169 | 20241209 | 164800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 170 | 20241209 | 164700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 171 | 20241209 | 164600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 172 | 20241209 | 164500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 173 | 20241209 | 164400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 174 | 20241209 | 164300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 175 | 20241209 | 164200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 176 | 20241209 | 164100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 177 | 20241209 | 164000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 178 | 20241209 | 163900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 179 | 20241209 | 163800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 180 | 20241209 | 163700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 181 | 20241209 | 163600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 182 | 20241209 | 163500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 33535 |
| 183 | 20241209 | 163400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 184 | 20241209 | 163300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 185 | 20241209 | 163200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 186 | 20241209 | 163100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 187 | 20241209 | 163000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 188 | 20241209 | 162900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 189 | 20241209 | 162800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 190 | 20241209 | 162700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 191 | 20241209 | 162600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 192 | 20241209 | 162500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 193 | 20241209 | 162400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 194 | 20241209 | 162300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 195 | 20241209 | 162200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 196 | 20241209 | 162100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 197 | 20241209 | 162000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 198 | 20241209 | 161900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 199 | 20241209 | 161800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 200 | 20241209 | 161700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 201 | 20241209 | 161600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 202 | 20241209 | 161500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 203 | 20241209 | 161400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 204 | 20241209 | 161300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 205 | 20241209 | 161200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 206 | 20241209 | 161100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 207 | 20241209 | 161000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 208 | 20241209 | 160900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 209 | 20241209 | 160800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 210 | 20241209 | 160700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 211 | 20241209 | 160600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 212 | 20241209 | 160500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 33535 |
| 213 | 20241209 | 160400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 214 | 20241209 | 160300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 215 | 20241209 | 160200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 216 | 20241209 | 160100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 217 | 20241209 | 160000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 218 | 20241209 | 155900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 219 | 20241209 | 155800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 220 | 20241209 | 155700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 221 | 20241209 | 155600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 222 | 20241209 | 155500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 223 | 20241209 | 155400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 224 | 20241209 | 155300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 225 | 20241209 | 155200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 226 | 20241209 | 155100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 227 | 20241209 | 155000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 228 | 20241209 | 154900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 229 | 20241209 | 154800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 230 | 20241209 | 154700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 231 | 20241209 | 154600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 232 | 20241209 | 154500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 233 | 20241209 | 154400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 234 | 20241209 | 154300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 235 | 20241209 | 154200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 236 | 20241209 | 154100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 237 | 20241209 | 154000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 238 | 20241209 | 153900 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 239 | 20241209 | 153800 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 240 | 20241209 | 153700 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 241 | 20241209 | 153600 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 242 | 20241209 | 153500 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 33535 |
| 243 | 20241209 | 153400 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 244 | 20241209 | 153300 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 245 | 20241209 | 153200 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 246 | 20241209 | 153100 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 0 |
| 247 | 20241209 | 153000 | 149961574000 | 246500 | 246500 | 246500 | 246500 | 33535 |
| 248 | 20241209 | 152900 | 141695196500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 249 | 20241209 | 152800 | 141695196500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 250 | 20241209 | 152700 | 141695196500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 251 | 20241209 | 152600 | 141695196500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 252 | 20241209 | 152500 | 141695196500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 253 | 20241209 | 152400 | 141695196500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 254 | 20241209 | 152300 | 141695196500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 255 | 20241209 | 152200 | 141695196500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 256 | 20241209 | 152100 | 141695196500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 257 | 20241209 | 152000 | 141695196500 | 247500 | 247500 | 247500 | 247500 | 0 |
| 258 | 20241209 | 151900 | 141695196500 | 247500 | 247500 | 247500 | 246500 | 1858 |
| 259 | 20241209 | 151800 | 141236444000 | 247500 | 247000 | 247500 | 246500 | 2717 |
| 260 | 20241209 | 151700 | 140564921500 | 247500 | 247000 | 247500 | 247000 | 3464 |
| 261 | 20241209 | 151600 | 139709267000 | 247000 | 247500 | 247500 | 247000 | 931 |
| 262 | 20241209 | 151500 | 139479148500 | 247000 | 247000 | 247500 | 247000 | 854 |
| 263 | 20241209 | 151400 | 139268100000 | 247500 | 248000 | 248000 | 247000 | 1868 |
| 264 | 20241209 | 151300 | 138805933500 | 247500 | 247000 | 248000 | 247000 | 4154 |
| 265 | 20241209 | 151200 | 137778214000 | 247000 | 247000 | 247500 | 246500 | 1946 |
| 266 | 20241209 | 151100 | 137297581000 | 247500 | 247500 | 247500 | 247000 | 2979 |
| 267 | 20241209 | 151000 | 136561642000 | 247000 | 247000 | 247500 | 247000 | 1185 |
| 268 | 20241209 | 150900 | 136268836500 | 247000 | 247500 | 247500 | 247000 | 1360 |
| 269 | 20241209 | 150800 | 135932872500 | 247500 | 247500 | 247500 | 247000 | 1198 |
| 270 | 20241209 | 150700 | 135636738500 | 247500 | 247000 | 247500 | 247000 | 1371 |
| 271 | 20241209 | 150600 | 135297967500 | 247000 | 247500 | 247500 | 247000 | 1477 |
| 272 | 20241209 | 150500 | 134932753000 | 247500 | 247500 | 247500 | 247000 | 714 |
| 273 | 20241209 | 150400 | 134756341000 | 247500 | 248000 | 248000 | 247000 | 980 |
| 274 | 20241209 | 150300 | 134513756000 | 248000 | 247000 | 248000 | 247000 | 1827 |
| 275 | 20241209 | 150200 | 134061635000 | 247000 | 247500 | 248000 | 247000 | 1231 |
| 276 | 20241209 | 150100 | 133757103500 | 247500 | 247500 | 248000 | 247500 | 2123 |
| 277 | 20241209 | 150000 | 133231454500 | 247500 | 247500 | 248000 | 247500 | 1867 |
| 278 | 20241209 | 145900 | 132769352500 | 247500 | 247500 | 248000 | 247500 | 1238 |
| 279 | 20241209 | 145800 | 132462908000 | 248000 | 248000 | 248000 | 247500 | 527 |
| 280 | 20241209 | 145700 | 132332379500 | 248000 | 248000 | 248000 | 247500 | 343 |
| 281 | 20241209 | 145600 | 132247463000 | 247500 | 248000 | 248000 | 247500 | 742 |
| 282 | 20241209 | 145500 | 132063737000 | 248000 | 246500 | 248000 | 246500 | 2883 |
| 283 | 20241209 | 145400 | 131351040000 | 246500 | 246500 | 247000 | 246500 | 491 |
| 284 | 20241209 | 145300 | 131229968500 | 246500 | 246500 | 247000 | 246000 | 1123 |
| 285 | 20241209 | 145200 | 130953133500 | 246000 | 247000 | 247000 | 246000 | 924 |
| 286 | 20241209 | 145100 | 130725339500 | 246500 | 246500 | 247000 | 246500 | 870 |
| 287 | 20241209 | 145000 | 130510631000 | 246500 | 246500 | 247000 | 246500 | 1095 |
| 288 | 20241209 | 144900 | 130240688000 | 247000 | 246500 | 247000 | 246000 | 1682 |
| 289 | 20241209 | 144800 | 129826059000 | 246500 | 246000 | 247000 | 246000 | 2258 |
| 290 | 20241209 | 144700 | 129269505000 | 246000 | 246500 | 247000 | 246000 | 1337 |
| 291 | 20241209 | 144600 | 128939938000 | 246500 | 247000 | 247000 | 246500 | 1899 |
| 292 | 20241209 | 144500 | 128471799000 | 246500 | 246500 | 247000 | 246500 | 1513 |
| 293 | 20241209 | 144400 | 128098790500 | 246500 | 246500 | 247000 | 246500 | 745 |
| 294 | 20241209 | 144300 | 127915086500 | 247000 | 247500 | 247500 | 246500 | 525 |
| 295 | 20241209 | 144200 | 127785457500 | 247000 | 247500 | 247500 | 247000 | 982 |
| 296 | 20241209 | 144100 | 127542888000 | 247000 | 247000 | 247500 | 247000 | 1343 |
| 297 | 20241209 | 144000 | 127211146000 | 247500 | 247500 | 247500 | 247000 | 2215 |
| 298 | 20241209 | 143900 | 126663871000 | 247000 | 247000 | 247500 | 247000 | 1072 |
| 299 | 20241209 | 143800 | 126399054500 | 247000 | 247500 | 247500 | 247000 | 638 |
| 300 | 20241209 | 143700 | 126241313000 | 247500 | 247500 | 247500 | 247000 | 534 |
| 301 | 20241209 | 143600 | 126109343000 | 247500 | 247000 | 247500 | 247000 | 893 |
| 302 | 20241209 | 143500 | 125888704000 | 247000 | 247500 | 247500 | 247000 | 763 |
| 303 | 20241209 | 143400 | 125700149500 | 247000 | 247500 | 248000 | 247000 | 454 |
| 304 | 20241209 | 143300 | 125587784500 | 247500 | 247500 | 248000 | 247500 | 1685 |
| 305 | 20241209 | 143200 | 125170725000 | 248000 | 248000 | 248000 | 247500 | 200 |
| 306 | 20241209 | 143100 | 125121206500 | 247500 | 248000 | 248000 | 247500 | 422 |
| 307 | 20241209 | 143000 | 125016677000 | 247500 | 247500 | 248000 | 247000 | 1951 |
| 308 | 20241209 | 142900 | 124533785500 | 247000 | 247500 | 248000 | 247000 | 927 |
| 309 | 20241209 | 142800 | 124304401500 | 247500 | 247500 | 248000 | 247500 | 491 |
| 310 | 20241209 | 142700 | 124182814000 | 247500 | 247500 | 248000 | 247500 | 517 |
| 311 | 20241209 | 142600 | 124054822000 | 248000 | 247500 | 248000 | 247500 | 503 |
| 312 | 20241209 | 142500 | 123930274500 | 248000 | 247500 | 248000 | 247000 | 1941 |
| 313 | 20241209 | 142400 | 123449885000 | 247500 | 247500 | 247500 | 247000 | 776 |
| 314 | 20241209 | 142300 | 123257983000 | 247500 | 247500 | 248000 | 247000 | 2738 |
| 315 | 20241209 | 142200 | 122580829000 | 247500 | 248000 | 248000 | 247500 | 688 |
| 316 | 20241209 | 142100 | 122410485500 | 248000 | 248000 | 248000 | 247500 | 358 |
| 317 | 20241209 | 142000 | 122321801500 | 248000 | 248000 | 248500 | 247500 | 1931 |
| 318 | 20241209 | 141900 | 121843108500 | 248000 | 248000 | 248000 | 247500 | 905 |
| 319 | 20241209 | 141800 | 121618785000 | 248000 | 247500 | 248000 | 247500 | 1010 |
| 320 | 20241209 | 141700 | 121368458500 | 247500 | 247500 | 248000 | 247000 | 4123 |
| 321 | 20241209 | 141600 | 120348294000 | 247000 | 247500 | 247500 | 247000 | 604 |
| 322 | 20241209 | 141500 | 120198975000 | 247000 | 247000 | 247500 | 247000 | 777 |
| 323 | 20241209 | 141400 | 120006958000 | 247500 | 247500 | 247500 | 247000 | 543 |
| 324 | 20241209 | 141300 | 119872721000 | 247500 | 247500 | 247500 | 247000 | 897 |
| 325 | 20241209 | 141200 | 119651103000 | 247500 | 247000 | 247500 | 247000 | 493 |
| 326 | 20241209 | 141100 | 119529260000 | 247000 | 247500 | 248000 | 247000 | 910 |
| 327 | 20241209 | 141000 | 119304025500 | 248000 | 248000 | 248000 | 247500 | 689 |
| 328 | 20241209 | 140900 | 119133459000 | 247500 | 248000 | 248000 | 247500 | 907 |
| 329 | 20241209 | 140800 | 118908933000 | 248000 | 247500 | 248000 | 247500 | 364 |
| 330 | 20241209 | 140700 | 118818816500 | 247500 | 248000 | 248000 | 247500 | 708 |
| 331 | 20241209 | 140600 | 118643555000 | 247500 | 247500 | 248000 | 247500 | 452 |
| 332 | 20241209 | 140500 | 118531631000 | 248000 | 247500 | 248000 | 247500 | 429 |
| 333 | 20241209 | 140400 | 118425404500 | 247500 | 247000 | 248000 | 247000 | 2761 |
| 334 | 20241209 | 140300 | 117742291000 | 247500 | 247500 | 248000 | 247000 | 635 |
| 335 | 20241209 | 140200 | 117585229500 | 248000 | 247500 | 248000 | 247500 | 807 |
| 336 | 20241209 | 140100 | 117385466000 | 247500 | 248000 | 248000 | 247500 | 350 |
| 337 | 20241209 | 140000 | 117298797000 | 247500 | 247500 | 248000 | 247500 | 836 |
| 338 | 20241209 | 135900 | 117091844000 | 247500 | 247500 | 248000 | 247500 | 381 |
| 339 | 20241209 | 135800 | 116997447500 | 248000 | 248000 | 248000 | 247500 | 759 |
| 340 | 20241209 | 135700 | 116809533000 | 247500 | 247500 | 248000 | 247500 | 504 |
| 341 | 20241209 | 135600 | 116684746500 | 247500 | 248500 | 248500 | 247500 | 897 |
| 342 | 20241209 | 135500 | 116462313000 | 248000 | 248000 | 248500 | 248000 | 457 |
| 343 | 20241209 | 135400 | 116348923500 | 248500 | 248000 | 248500 | 248000 | 1291 |
| 344 | 20241209 | 135300 | 116028358000 | 248500 | 248500 | 248500 | 247500 | 387 |
| 345 | 20241209 | 135200 | 115932353000 | 248000 | 248000 | 248500 | 247500 | 606 |
| 346 | 20241209 | 135100 | 115782059000 | 248500 | 248000 | 249000 | 247500 | 1422 |
| 347 | 20241209 | 135000 | 115429054000 | 248000 | 248000 | 248000 | 247500 | 487 |
| 348 | 20241209 | 134900 | 115308392000 | 248000 | 248000 | 248500 | 247500 | 1643 |
| 349 | 20241209 | 134800 | 114901028000 | 247500 | 247500 | 248000 | 247500 | 357 |
| 350 | 20241209 | 134700 | 114812615000 | 248000 | 247500 | 248000 | 247500 | 678 |
| 351 | 20241209 | 134600 | 114644774500 | 247500 | 248500 | 248500 | 247500 | 1349 |
| 352 | 20241209 | 134500 | 114310429500 | 248000 | 248000 | 248500 | 248000 | 383 |
| 353 | 20241209 | 134400 | 114215413000 | 248000 | 248500 | 248500 | 248000 | 357 |
| 354 | 20241209 | 134300 | 114126813000 | 248500 | 247500 | 248500 | 247500 | 2084 |
| 355 | 20241209 | 134200 | 113610043500 | 247500 | 247500 | 248000 | 247000 | 2159 |
| 356 | 20241209 | 134100 | 113075624000 | 248000 | 247500 | 248000 | 247500 | 604 |
| 357 | 20241209 | 134000 | 112926101000 | 247500 | 247500 | 248000 | 247500 | 798 |
| 358 | 20241209 | 133900 | 112728579500 | 247500 | 248000 | 248000 | 247000 | 2176 |
| 359 | 20241209 | 133800 | 112189969500 | 247500 | 247500 | 248000 | 247500 | 702 |
| 360 | 20241209 | 133700 | 112016203000 | 247500 | 247500 | 248000 | 247500 | 798 |
| 361 | 20241209 | 133600 | 111818678500 | 247500 | 247500 | 248000 | 247500 | 637 |
| 362 | 20241209 | 133500 | 111660989500 | 247500 | 248000 | 248000 | 247500 | 753 |
| 363 | 20241209 | 133400 | 111474589500 | 247500 | 248000 | 248000 | 247500 | 376 |
| 364 | 20241209 | 133300 | 111381515000 | 247500 | 247500 | 248000 | 247500 | 1004 |
| 365 | 20241209 | 133200 | 111133000500 | 247500 | 247500 | 248000 | 247500 | 597 |
| 366 | 20241209 | 133100 | 110985074000 | 247500 | 248000 | 248000 | 247500 | 781 |
| 367 | 20241209 | 133000 | 110791734500 | 247500 | 247500 | 248000 | 247500 | 440 |
| 368 | 20241209 | 132900 | 110682804500 | 247500 | 248000 | 248500 | 247500 | 1143 |
| 369 | 20241209 | 132800 | 110399512500 | 248000 | 248500 | 248500 | 248000 | 409 |
| 370 | 20241209 | 132700 | 110298028000 | 248000 | 248000 | 248500 | 248000 | 841 |
| 371 | 20241209 | 132600 | 110089435000 | 248500 | 248500 | 248500 | 248000 | 688 |
| 372 | 20241209 | 132500 | 109918798500 | 248500 | 248000 | 248500 | 248000 | 317 |
| 373 | 20241209 | 132400 | 109840155000 | 248000 | 248000 | 248500 | 248000 | 1315 |
| 374 | 20241209 | 132300 | 109513723000 | 248000 | 248500 | 248500 | 248000 | 2547 |
| 375 | 20241209 | 132200 | 108881070000 | 249000 | 249000 | 249000 | 248500 | 1108 |
| 376 | 20241209 | 132100 | 108605541500 | 249000 | 248500 | 249000 | 248500 | 358 |
| 377 | 20241209 | 132000 | 108516512500 | 248500 | 249000 | 249000 | 248500 | 771 |
| 378 | 20241209 | 131900 | 108324782500 | 248500 | 249000 | 249000 | 248500 | 156 |
| 379 | 20241209 | 131800 | 108285983500 | 248500 | 248500 | 249000 | 248500 | 323 |
| 380 | 20241209 | 131700 | 108205696000 | 249000 | 248500 | 249000 | 248000 | 367 |
| 381 | 20241209 | 131600 | 108114487500 | 248500 | 248500 | 249000 | 248000 | 1183 |
| 382 | 20241209 | 131500 | 107820424500 | 248500 | 248000 | 249000 | 248000 | 1565 |
| 383 | 20241209 | 131400 | 107431409000 | 248500 | 248000 | 248500 | 248000 | 803 |
| 384 | 20241209 | 131300 | 107231912000 | 248500 | 248500 | 248500 | 248000 | 1083 |
| 385 | 20241209 | 131200 | 106962858000 | 248500 | 248000 | 248500 | 248000 | 307 |
| 386 | 20241209 | 131100 | 106886677500 | 248500 | 247000 | 248500 | 247000 | 4153 |
| 387 | 20241209 | 131000 | 105857903000 | 247000 | 247500 | 247500 | 247000 | 685 |
| 388 | 20241209 | 130900 | 105688577500 | 247000 | 247500 | 247500 | 247000 | 890 |
| 389 | 20241209 | 130800 | 105468726000 | 247500 | 247500 | 247500 | 247000 | 713 |
| 390 | 20241209 | 130700 | 105292506500 | 247000 | 247500 | 247500 | 247000 | 1177 |
| 391 | 20241209 | 130600 | 105001750500 | 247000 | 247500 | 247500 | 247000 | 1081 |
| 392 | 20241209 | 130500 | 104734661000 | 247000 | 247000 | 247500 | 247000 | 1946 |
| 393 | 20241209 | 130400 | 104253774500 | 247000 | 248000 | 248000 | 247000 | 2101 |
| 394 | 20241209 | 130300 | 103733772500 | 248000 | 247500 | 248000 | 247500 | 462 |
| 395 | 20241209 | 130200 | 103619380500 | 247500 | 248000 | 248000 | 247500 | 671 |
| 396 | 20241209 | 130100 | 103453254000 | 248000 | 248000 | 248000 | 247500 | 772 |
| 397 | 20241209 | 130000 | 103262135500 | 247500 | 248500 | 248500 | 247500 | 1544 |
| 398 | 20241209 | 125900 | 102879260000 | 248500 | 248500 | 248500 | 248000 | 518 |
| 399 | 20241209 | 125800 | 102750735500 | 248000 | 248500 | 248500 | 248000 | 624 |
| 400 | 20241209 | 125700 | 102595893500 | 248500 | 247500 | 248500 | 247000 | 4353 |
| 401 | 20241209 | 125600 | 101518110000 | 247500 | 247500 | 247500 | 247000 | 496 |
| 402 | 20241209 | 125500 | 101395450000 | 247500 | 247500 | 247500 | 247000 | 463 |
| 403 | 20241209 | 125400 | 101281028500 | 247000 | 247000 | 247500 | 247000 | 1638 |
| 404 | 20241209 | 125300 | 100876346000 | 247500 | 247500 | 247500 | 247000 | 575 |
| 405 | 20241209 | 125200 | 100734217500 | 247000 | 247000 | 247500 | 247000 | 784 |
| 406 | 20241209 | 125100 | 100540559500 | 247000 | 247500 | 248000 | 247000 | 1864 |
| 407 | 20241209 | 125000 | 100079341000 | 247500 | 247500 | 248000 | 247500 | 1266 |
| 408 | 20241209 | 124900 | 99765986000 | 248000 | 248000 | 248000 | 247500 | 811 |
| 409 | 20241209 | 124800 | 99565245000 | 248000 | 247500 | 248000 | 247500 | 495 |
| 410 | 20241209 | 124700 | 99442717500 | 247500 | 248000 | 248000 | 247500 | 1514 |
| 411 | 20241209 | 124600 | 99067766000 | 248000 | 248000 | 248500 | 248000 | 659 |
| 412 | 20241209 | 124500 | 98904322000 | 248000 | 248000 | 248500 | 248000 | 623 |
| 413 | 20241209 | 124400 | 98749786500 | 248000 | 248500 | 248500 | 248000 | 274 |
| 414 | 20241209 | 124300 | 98681775500 | 248500 | 248000 | 248500 | 248000 | 197 |
| 415 | 20241209 | 124200 | 98632886000 | 248000 | 249000 | 249000 | 248000 | 1490 |
| 416 | 20241209 | 124100 | 98262705000 | 249000 | 248000 | 249000 | 247500 | 2197 |
| 417 | 20241209 | 124000 | 97717530000 | 248000 | 247500 | 248000 | 247000 | 5152 |
| 418 | 20241209 | 123900 | 96442900000 | 247000 | 247500 | 247500 | 247000 | 527 |
| 419 | 20241209 | 123800 | 96312670000 | 247000 | 247500 | 248000 | 247000 | 1110 |
| 420 | 20241209 | 123700 | 96038059500 | 247500 | 247500 | 248000 | 247500 | 1202 |
| 421 | 20241209 | 123600 | 95740561000 | 248000 | 247500 | 248000 | 247500 | 2978 |
| 422 | 20241209 | 123500 | 95003493000 | 247500 | 248000 | 248500 | 247500 | 4738 |
| 423 | 20241209 | 123400 | 93828698000 | 248500 | 249000 | 249000 | 248000 | 4000 |
| 424 | 20241209 | 123300 | 92836427500 | 248500 | 248500 | 249000 | 248000 | 360 |
| 425 | 20241209 | 123200 | 92747000500 | 248500 | 248500 | 249000 | 248500 | 1165 |
| 426 | 20241209 | 123100 | 92457481500 | 248500 | 249000 | 249000 | 248500 | 269 |
| 427 | 20241209 | 123000 | 92390601500 | 248500 | 248500 | 249000 | 248500 | 562 |
| 428 | 20241209 | 122900 | 92250928000 | 248500 | 249000 | 249000 | 248500 | 781 |
| 429 | 20241209 | 122800 | 92056828500 | 248500 | 248500 | 249000 | 248500 | 1223 |
| 430 | 20241209 | 122700 | 91752892500 | 249000 | 248500 | 249000 | 248500 | 372 |
| 431 | 20241209 | 122600 | 91660385000 | 248500 | 248500 | 249000 | 248500 | 285 |
| 432 | 20241209 | 122500 | 91589533000 | 248500 | 249000 | 249000 | 248500 | 163 |
| 433 | 20241209 | 122400 | 91549008500 | 249000 | 249000 | 249000 | 248500 | 1163 |
| 434 | 20241209 | 122300 | 91259947000 | 249000 | 249000 | 249000 | 248500 | 639 |
| 435 | 20241209 | 122200 | 91100998000 | 248500 | 248500 | 249000 | 248500 | 577 |
| 436 | 20241209 | 122100 | 90957554500 | 248500 | 249500 | 249500 | 248500 | 3234 |
| 437 | 20241209 | 122000 | 90152775500 | 249500 | 249000 | 249500 | 249000 | 717 |
| 438 | 20241209 | 121900 | 89974128500 | 249500 | 249500 | 249500 | 249000 | 215 |
| 439 | 20241209 | 121800 | 89920551000 | 249000 | 249000 | 249500 | 249000 | 294 |
| 440 | 20241209 | 121700 | 89847270000 | 249000 | 249000 | 249500 | 249000 | 230 |
| 441 | 20241209 | 121600 | 89789968000 | 249000 | 249500 | 249500 | 249000 | 786 |
| 442 | 20241209 | 121500 | 89594232500 | 249000 | 249000 | 249500 | 249000 | 176 |
| 443 | 20241209 | 121400 | 89550379000 | 249000 | 249500 | 249500 | 249000 | 87 |
| 444 | 20241209 | 121300 | 89528709500 | 249000 | 249500 | 249500 | 249000 | 367 |
| 445 | 20241209 | 121200 | 89437255000 | 249500 | 248500 | 249500 | 248500 | 3670 |
| 446 | 20241209 | 121100 | 88523162000 | 249000 | 248500 | 249000 | 248500 | 946 |
| 447 | 20241209 | 121000 | 88287998000 | 248500 | 248500 | 249000 | 248500 | 228 |
| 448 | 20241209 | 120900 | 88231322500 | 248500 | 248500 | 249000 | 248500 | 845 |
| 449 | 20241209 | 120800 | 88021267500 | 249000 | 248500 | 249000 | 248500 | 923 |
| 450 | 20241209 | 120700 | 87791813000 | 248500 | 249000 | 249000 | 248500 | 240 |
| 451 | 20241209 | 120600 | 87732148000 | 248500 | 248500 | 249000 | 248500 | 1307 |
| 452 | 20241209 | 120500 | 87407226500 | 248500 | 249000 | 249000 | 248500 | 410 |
| 453 | 20241209 | 120400 | 87305273000 | 248500 | 249000 | 249000 | 248500 | 304 |
| 454 | 20241209 | 120300 | 87229687000 | 248500 | 248500 | 249000 | 248500 | 763 |
| 455 | 20241209 | 120200 | 87040050000 | 248500 | 249000 | 249000 | 248500 | 644 |
| 456 | 20241209 | 120100 | 86879977500 | 249000 | 248500 | 249000 | 248500 | 1449 |
| 457 | 20241209 | 120000 | 86519758000 | 248500 | 249000 | 249000 | 248500 | 967 |
| 458 | 20241209 | 115900 | 86279292500 | 248500 | 248500 | 249000 | 248500 | 445 |
| 459 | 20241209 | 115800 | 86168697000 | 249000 | 248500 | 249000 | 248500 | 1283 |
| 460 | 20241209 | 115700 | 85849839000 | 249000 | 249000 | 249000 | 248500 | 734 |
| 461 | 20241209 | 115600 | 85667426500 | 248500 | 249000 | 249000 | 248500 | 580 |
| 462 | 20241209 | 115500 | 85523241500 | 248500 | 248500 | 249000 | 248500 | 210 |
| 463 | 20241209 | 115400 | 85471006000 | 249000 | 248500 | 249000 | 248500 | 1328 |
| 464 | 20241209 | 115300 | 85140570000 | 249000 | 248500 | 249000 | 248500 | 1048 |
| 465 | 20241209 | 115200 | 84879713500 | 249000 | 249000 | 249500 | 248500 | 938 |
| 466 | 20241209 | 115100 | 84646169500 | 249500 | 249000 | 249500 | 249000 | 349 |
| 467 | 20241209 | 115000 | 84559262500 | 249000 | 249000 | 249500 | 249000 | 1562 |
| 468 | 20241209 | 114900 | 84170310500 | 249000 | 249000 | 249500 | 249000 | 955 |
| 469 | 20241209 | 114800 | 83932480500 | 249000 | 249500 | 249500 | 249000 | 639 |
| 470 | 20241209 | 114700 | 83773310500 | 249000 | 249500 | 249500 | 249000 | 986 |
| 471 | 20241209 | 114600 | 83527772000 | 249500 | 249000 | 249500 | 249000 | 180 |
| 472 | 20241209 | 114500 | 83482940500 | 249500 | 249500 | 249500 | 249000 | 536 |
| 473 | 20241209 | 114400 | 83349444500 | 249000 | 249500 | 249500 | 249000 | 397 |
| 474 | 20241209 | 114300 | 83250570500 | 249000 | 249000 | 249500 | 249000 | 1167 |
| 475 | 20241209 | 114200 | 82959791000 | 249000 | 249000 | 249500 | 249000 | 436 |
| 476 | 20241209 | 114100 | 82851181500 | 249000 | 249500 | 250000 | 249000 | 437 |
| 477 | 20241209 | 114000 | 82742287500 | 250000 | 249500 | 250000 | 249500 | 723 |
| 478 | 20241209 | 113900 | 82561822500 | 249500 | 250000 | 250000 | 249500 | 645 |
| 479 | 20241209 | 113800 | 82400888000 | 249500 | 250000 | 250000 | 249500 | 542 |
| 480 | 20241209 | 113700 | 82265645000 | 250000 | 249500 | 250000 | 249500 | 342 |
| 481 | 20241209 | 113600 | 82180295000 | 250000 | 250000 | 250000 | 249500 | 712 |
| 482 | 20241209 | 113500 | 82002545000 | 249500 | 249500 | 250000 | 249500 | 381 |
| 483 | 20241209 | 113400 | 81907390000 | 249500 | 250000 | 250000 | 249500 | 129 |
| 484 | 20241209 | 113300 | 81875183000 | 249500 | 250000 | 250000 | 249500 | 71 |
| 485 | 20241209 | 113200 | 81857443500 | 250000 | 249500 | 250000 | 249500 | 55 |
| 486 | 20241209 | 113100 | 81843717000 | 249500 | 250000 | 250000 | 249500 | 190 |
| 487 | 20241209 | 113000 | 81796232500 | 250000 | 249500 | 250000 | 249000 | 1041 |
| 488 | 20241209 | 112900 | 81536540000 | 249500 | 250000 | 250000 | 249500 | 977 |
| 489 | 20241209 | 112800 | 81292662000 | 250000 | 249000 | 250000 | 249000 | 1326 |
| 490 | 20241209 | 112700 | 80961322500 | 250000 | 248500 | 250000 | 248500 | 7471 |
| 491 | 20241209 | 112600 | 79101020000 | 248500 | 248500 | 249000 | 248500 | 7851 |
| 492 | 20241209 | 112500 | 77146637000 | 249000 | 248500 | 249000 | 248500 | 378 |
| 493 | 20241209 | 112400 | 77052696500 | 249000 | 249000 | 249000 | 248500 | 934 |
| 494 | 20241209 | 112300 | 76820558500 | 249000 | 249000 | 249000 | 248500 | 882 |
| 495 | 20241209 | 112200 | 76601282500 | 249000 | 249000 | 249000 | 248500 | 419 |
| 496 | 20241209 | 112100 | 76497102500 | 249000 | 249000 | 249000 | 248500 | 629 |
| 497 | 20241209 | 112000 | 76340642000 | 249000 | 249000 | 249000 | 248500 | 285 |
| 498 | 20241209 | 111900 | 76269749000 | 248500 | 249000 | 249000 | 248500 | 613 |
| 499 | 20241209 | 111800 | 76117393000 | 248500 | 248500 | 249000 | 248500 | 641 |
| 500 | 20241209 | 111700 | 75958083500 | 248500 | 249500 | 249500 | 248500 | 1288 |
| 501 | 20241209 | 111600 | 75637559000 | 249000 | 249000 | 249500 | 249000 | 930 |
| 502 | 20241209 | 111500 | 75405939000 | 249000 | 248500 | 249500 | 248500 | 2686 |
| 503 | 20241209 | 111400 | 74737097000 | 248500 | 249000 | 249000 | 248500 | 378 |
| 504 | 20241209 | 111300 | 74643109000 | 249000 | 249000 | 249000 | 248500 | 876 |
| 505 | 20241209 | 111200 | 74425150000 | 249000 | 249500 | 249500 | 249000 | 3466 |
| 506 | 20241209 | 111100 | 73562089000 | 249500 | 249000 | 249500 | 249000 | 1130 |
| 507 | 20241209 | 111000 | 73280231000 | 249500 | 249500 | 249500 | 249000 | 4924 |
| 508 | 20241209 | 110900 | 72051856500 | 249500 | 250000 | 250000 | 249000 | 2840 |
| 509 | 20241209 | 110800 | 71343397000 | 250000 | 250000 | 250000 | 249500 | 263 |
| 510 | 20241209 | 110700 | 71277749500 | 249500 | 249500 | 250000 | 249500 | 438 |
| 511 | 20241209 | 110600 | 71168336000 | 249500 | 249500 | 250000 | 249500 | 1755 |
| 512 | 20241209 | 110500 | 70729964500 | 250000 | 249500 | 250000 | 249000 | 1452 |
| 513 | 20241209 | 110400 | 70367659000 | 249500 | 249500 | 249500 | 249000 | 1231 |
| 514 | 20241209 | 110300 | 70060709500 | 249500 | 249000 | 249500 | 249000 | 4158 |
| 515 | 20241209 | 110200 | 69023342000 | 249500 | 249000 | 249500 | 249000 | 955 |
| 516 | 20241209 | 110100 | 68785356000 | 249500 | 249500 | 249500 | 249000 | 735 |
| 517 | 20241209 | 110000 | 68602204500 | 249500 | 249500 | 250000 | 249000 | 2026 |
| 518 | 20241209 | 105900 | 68096831000 | 250000 | 249500 | 250000 | 249500 | 3569 |
| 519 | 20241209 | 105800 | 67205940500 | 250000 | 250000 | 250000 | 249500 | 782 |
| 520 | 20241209 | 105700 | 67010716000 | 250000 | 250000 | 250000 | 249500 | 520 |
| 521 | 20241209 | 105600 | 66880888500 | 249500 | 250000 | 250000 | 249500 | 426 |
| 522 | 20241209 | 105500 | 66774573500 | 249500 | 249500 | 250000 | 249500 | 1004 |
| 523 | 20241209 | 105400 | 66524034000 | 249500 | 249500 | 250000 | 249500 | 1520 |
| 524 | 20241209 | 105300 | 66144772500 | 250000 | 250000 | 250500 | 249500 | 7033 |
| 525 | 20241209 | 105200 | 64386742500 | 250000 | 250000 | 250500 | 250000 | 357 |
| 526 | 20241209 | 105100 | 64297481500 | 250000 | 250000 | 250500 | 250000 | 1916 |
| 527 | 20241209 | 105000 | 63818370000 | 250000 | 250500 | 251000 | 250000 | 1691 |
| 528 | 20241209 | 104900 | 63394982500 | 250500 | 250500 | 251000 | 250500 | 2370 |
| 529 | 20241209 | 104800 | 62801257000 | 250500 | 251000 | 251000 | 250500 | 834 |
| 530 | 20241209 | 104700 | 62592282500 | 251000 | 250500 | 251000 | 250500 | 335 |
| 531 | 20241209 | 104600 | 62508347500 | 250500 | 251000 | 251500 | 250500 | 1563 |
| 532 | 20241209 | 104500 | 62116250000 | 251000 | 251000 | 251500 | 251000 | 3500 |
| 533 | 20241209 | 104400 | 61237741000 | 251000 | 251500 | 251500 | 251000 | 136 |
| 534 | 20241209 | 104300 | 61203587000 | 251000 | 251500 | 251500 | 251000 | 718 |
| 535 | 20241209 | 104200 | 61023295000 | 251500 | 251500 | 252000 | 251000 | 576 |
| 536 | 20241209 | 104100 | 60878429000 | 251500 | 252000 | 252000 | 251500 | 745 |
| 537 | 20241209 | 104000 | 60691035500 | 251500 | 251500 | 252000 | 251500 | 328 |
| 538 | 20241209 | 103900 | 60608471000 | 251500 | 251500 | 252000 | 251500 | 627 |
| 539 | 20241209 | 103800 | 60450773000 | 251500 | 252000 | 252000 | 251500 | 394 |
| 540 | 20241209 | 103700 | 60351571000 | 252000 | 252000 | 252000 | 251500 | 394 |
| 541 | 20241209 | 103600 | 60252429500 | 252000 | 251500 | 252000 | 251500 | 517 |
| 542 | 20241209 | 103500 | 60122376000 | 251500 | 251500 | 252000 | 251500 | 748 |
| 543 | 20241209 | 103400 | 59934214500 | 252000 | 252000 | 252000 | 251500 | 316 |
| 544 | 20241209 | 103300 | 59854701500 | 252000 | 252000 | 252000 | 251500 | 306 |
| 545 | 20241209 | 103200 | 59777678500 | 251500 | 252000 | 252000 | 251500 | 363 |
| 546 | 20241209 | 103100 | 59686310000 | 251500 | 251500 | 252000 | 251000 | 4065 |
| 547 | 20241209 | 103000 | 58664016500 | 251500 | 251500 | 251500 | 251000 | 533 |
| 548 | 20241209 | 102900 | 58530220000 | 251000 | 251000 | 251500 | 251000 | 643 |
| 549 | 20241209 | 102800 | 58368787500 | 251000 | 252000 | 252000 | 251000 | 1778 |
| 550 | 20241209 | 102700 | 57921909500 | 251500 | 252000 | 252000 | 251500 | 308 |
| 551 | 20241209 | 102600 | 57844418000 | 251500 | 251500 | 252000 | 251500 | 613 |
| 552 | 20241209 | 102500 | 57690104000 | 251500 | 251500 | 252000 | 251500 | 286 |
| 553 | 20241209 | 102400 | 57618151000 | 252000 | 252000 | 252000 | 251500 | 500 |
| 554 | 20241209 | 102300 | 57492307500 | 251500 | 252000 | 252000 | 251500 | 283 |
| 555 | 20241209 | 102200 | 57421110500 | 252000 | 251000 | 252000 | 250500 | 5345 |
| 556 | 20241209 | 102100 | 56078529500 | 250500 | 250500 | 251000 | 250500 | 1457 |
| 557 | 20241209 | 102000 | 55713092000 | 250500 | 251000 | 251000 | 250500 | 486 |
| 558 | 20241209 | 101900 | 55591306000 | 251000 | 251500 | 251500 | 250500 | 1506 |
| 559 | 20241209 | 101800 | 55213349500 | 251000 | 251000 | 251500 | 251000 | 563 |
| 560 | 20241209 | 101700 | 55072019500 | 251500 | 251500 | 251500 | 251000 | 908 |
| 561 | 20241209 | 101600 | 54844057500 | 251500 | 251500 | 251500 | 251000 | 1256 |
| 562 | 20241209 | 101500 | 54528746500 | 251000 | 251500 | 251500 | 251000 | 637 |
| 563 | 20241209 | 101400 | 54368821000 | 251000 | 252000 | 252000 | 251000 | 1225 |
| 564 | 20241209 | 101300 | 54060937500 | 251500 | 251500 | 252000 | 251500 | 264 |
| 565 | 20241209 | 101200 | 53994528000 | 251500 | 251500 | 252000 | 251000 | 2844 |
| 566 | 20241209 | 101100 | 53279249500 | 251500 | 251500 | 252000 | 251500 | 630 |
| 567 | 20241209 | 101000 | 53120719500 | 252000 | 252000 | 252000 | 251500 | 2948 |
| 568 | 20241209 | 100900 | 52377979000 | 252000 | 251500 | 252000 | 251500 | 533 |
| 569 | 20241209 | 100800 | 52243894000 | 252000 | 253000 | 253000 | 251500 | 1241 |
| 570 | 20241209 | 100700 | 51931208000 | 252500 | 252500 | 253000 | 252500 | 578 |
| 571 | 20241209 | 100600 | 51785255000 | 253000 | 253000 | 253000 | 252500 | 782 |
| 572 | 20241209 | 100500 | 51587605500 | 253000 | 253000 | 253000 | 252500 | 531 |
| 573 | 20241209 | 100400 | 51453409000 | 253000 | 254000 | 254000 | 252500 | 1966 |
| 574 | 20241209 | 100300 | 50955625500 | 254000 | 254000 | 254500 | 253500 | 2464 |
| 575 | 20241209 | 100200 | 50329210500 | 254000 | 254000 | 254500 | 253500 | 1990 |
| 576 | 20241209 | 100100 | 49823844000 | 254000 | 253500 | 254000 | 253000 | 1359 |
| 577 | 20241209 | 100000 | 49479269500 | 253500 | 253000 | 253500 | 252500 | 1715 |
| 578 | 20241209 | 095900 | 49044841500 | 253000 | 253000 | 253000 | 252500 | 1898 |
| 579 | 20241209 | 095800 | 48564698000 | 253000 | 252500 | 253000 | 252000 | 525 |
| 580 | 20241209 | 095700 | 48432185000 | 252500 | 252000 | 252500 | 251500 | 4457 |
| 581 | 20241209 | 095600 | 47308550000 | 251500 | 251500 | 252000 | 251000 | 1289 |
| 582 | 20241209 | 095500 | 46984369000 | 251500 | 251500 | 252000 | 251000 | 1257 |
| 583 | 20241209 | 095400 | 46668312000 | 251000 | 251500 | 252000 | 250500 | 5915 |
| 584 | 20241209 | 095300 | 45183136500 | 252000 | 251500 | 252000 | 251500 | 649 |
| 585 | 20241209 | 095200 | 45019818000 | 252000 | 252000 | 252000 | 251500 | 875 |
| 586 | 20241209 | 095100 | 44799455500 | 251500 | 251500 | 252000 | 251500 | 597 |
| 587 | 20241209 | 095000 | 44649231500 | 251500 | 251500 | 252000 | 251000 | 3060 |
| 588 | 20241209 | 094900 | 43879643500 | 252000 | 252000 | 252000 | 251500 | 2039 |
| 589 | 20241209 | 094800 | 43366249000 | 252000 | 252000 | 252000 | 251500 | 856 |
| 590 | 20241209 | 094700 | 43150931000 | 252000 | 251500 | 252000 | 251500 | 621 |
| 591 | 20241209 | 094600 | 42994703000 | 252000 | 252000 | 252000 | 251500 | 712 |
| 592 | 20241209 | 094500 | 42815605500 | 251500 | 251500 | 252000 | 251000 | 1353 |
| 593 | 20241209 | 094400 | 42475369500 | 251500 | 252000 | 252000 | 251000 | 3118 |
| 594 | 20241209 | 094300 | 41691259500 | 251500 | 252000 | 252000 | 251500 | 522 |
| 595 | 20241209 | 094200 | 41559804500 | 252000 | 252000 | 252500 | 251500 | 3703 |
| 596 | 20241209 | 094100 | 40626439000 | 252000 | 252000 | 252000 | 251500 | 647 |
| 597 | 20241209 | 094000 | 40463577500 | 252000 | 251500 | 252000 | 251500 | 2922 |
| 598 | 20241209 | 093900 | 39727834000 | 252000 | 251500 | 252000 | 251500 | 924 |
| 599 | 20241209 | 093800 | 39495310000 | 252000 | 251500 | 252000 | 251500 | 426 |
| 600 | 20241209 | 093700 | 39388105000 | 252000 | 251500 | 252000 | 251000 | 1128 |
| 601 | 20241209 | 093600 | 39104331500 | 251500 | 252500 | 252500 | 251000 | 1695 |
| 602 | 20241209 | 093500 | 38677749500 | 252000 | 252000 | 252500 | 251000 | 3117 |
| 603 | 20241209 | 093400 | 37893429500 | 252000 | 252000 | 252000 | 251000 | 1297 |
| 604 | 20241209 | 093300 | 37567199000 | 251500 | 251000 | 252000 | 251000 | 1855 |
| 605 | 20241209 | 093200 | 37100797000 | 251000 | 251000 | 251500 | 250500 | 1997 |
| 606 | 20241209 | 093100 | 36599521500 | 250500 | 250000 | 251000 | 249500 | 4553 |
| 607 | 20241209 | 093000 | 35460282500 | 250000 | 250500 | 251000 | 250000 | 6887 |
| 608 | 20241209 | 092900 | 33737640000 | 250500 | 251500 | 251500 | 250500 | 1739 |
| 609 | 20241209 | 092800 | 33301450500 | 251000 | 251000 | 251500 | 250000 | 4850 |
| 610 | 20241209 | 092700 | 32085269000 | 251000 | 250500 | 251500 | 250500 | 6897 |
| 611 | 20241209 | 092600 | 30354393500 | 250500 | 251500 | 251500 | 250500 | 5566 |
| 612 | 20241209 | 092500 | 28957767000 | 251500 | 252000 | 252500 | 251000 | 6229 |
| 613 | 20241209 | 092400 | 27390266000 | 252000 | 252500 | 253000 | 252000 | 2961 |
| 614 | 20241209 | 092300 | 26643041000 | 252500 | 252500 | 253000 | 252500 | 2529 |
| 615 | 20241209 | 092200 | 26004141500 | 252500 | 253000 | 253500 | 252500 | 2695 |
| 616 | 20241209 | 092100 | 25322535000 | 253500 | 253500 | 254000 | 253000 | 1609 |
| 617 | 20241209 | 092000 | 24914708000 | 254000 | 254000 | 254500 | 253500 | 1274 |
| 618 | 20241209 | 091900 | 24591214000 | 254000 | 254500 | 254500 | 253500 | 1552 |
| 619 | 20241209 | 091800 | 24197003500 | 254000 | 254500 | 254500 | 253500 | 3668 |
| 620 | 20241209 | 091700 | 23264744000 | 254500 | 254000 | 255000 | 253500 | 4004 |
| 621 | 20241209 | 091600 | 22247530000 | 254000 | 254000 | 254500 | 253500 | 3804 |
| 622 | 20241209 | 091500 | 21281291500 | 254000 | 255000 | 255000 | 253500 | 3050 |
| 623 | 20241209 | 091400 | 20506242500 | 254500 | 253500 | 255000 | 253000 | 2002 |
| 624 | 20241209 | 091300 | 19997772500 | 253500 | 254500 | 254500 | 253000 | 3514 |
| 625 | 20241209 | 091200 | 19105365500 | 254500 | 253500 | 255500 | 253500 | 4134 |
| 626 | 20241209 | 091100 | 18053093000 | 254000 | 253500 | 254000 | 252500 | 5564 |
| 627 | 20241209 | 091000 | 16644626000 | 253000 | 253500 | 254000 | 253000 | 1668 |
| 628 | 20241209 | 090900 | 16221931000 | 254000 | 255000 | 255500 | 253500 | 3158 |
| 629 | 20241209 | 090800 | 15418293500 | 255000 | 253500 | 255000 | 253500 | 4875 |
| 630 | 20241209 | 090700 | 14178144000 | 254000 | 253500 | 254000 | 253000 | 2623 |
| 631 | 20241209 | 090600 | 13513431000 | 253500 | 254000 | 254500 | 252000 | 10444 |
| 632 | 20241209 | 090500 | 10871320000 | 254000 | 254500 | 255000 | 254000 | 3226 |
| 633 | 20241209 | 090400 | 10050890500 | 254500 | 255500 | 256000 | 254000 | 4128 |
| 634 | 20241209 | 090300 | 8999117500 | 255500 | 255500 | 257000 | 255000 | 5488 |
| 635 | 20241209 | 090200 | 7594069500 | 255000 | 255000 | 255500 | 254500 | 5430 |
| 636 | 20241209 | 090100 | 6208910500 | 255500 | 255000 | 256500 | 254500 | 5662 |
| 637 | 20241209 | 090000 | 4761805000 | 255000 | 257000 | 259000 | 253500 | 18574 |