31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 42375 |
| 3 | 20231024 | 191900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20231024 | 191800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20231024 | 191700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20231024 | 191600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20231024 | 191500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20231024 | 191400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20231024 | 191300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20231024 | 191200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20231024 | 191100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20231024 | 191000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20231024 | 190900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20231024 | 190800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20231024 | 190700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20231024 | 190600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20231024 | 190500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20231024 | 190400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20231024 | 190300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20231024 | 190200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20231024 | 190100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20231024 | 190000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20231024 | 185900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20231024 | 185800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20231024 | 185700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20231024 | 185600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20231024 | 185500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20231024 | 185400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20231024 | 185300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20231024 | 185200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20231024 | 185100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20231024 | 185000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 42375 |
| 33 | 20231024 | 184900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20231024 | 184800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20231024 | 184700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20231024 | 184600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20231024 | 184500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20231024 | 184400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20231024 | 184300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20231024 | 184200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20231024 | 184100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20231024 | 184000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20231024 | 183900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20231024 | 183800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20231024 | 183700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20231024 | 183600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20231024 | 183500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20231024 | 183400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20231024 | 183300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20231024 | 183200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20231024 | 183100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20231024 | 183000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20231024 | 182900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20231024 | 182800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20231024 | 182700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20231024 | 182600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20231024 | 182500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20231024 | 182400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20231024 | 182300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20231024 | 182200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20231024 | 182100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20231024 | 182000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 42375 |
| 63 | 20231024 | 181900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20231024 | 181800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20231024 | 181700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20231024 | 181600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20231024 | 181500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20231024 | 181400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20231024 | 181300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20231024 | 181200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20231024 | 181100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20231024 | 181000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20231024 | 180900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20231024 | 180800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20231024 | 180700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20231024 | 180600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20231024 | 180500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20231024 | 180400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20231024 | 180300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20231024 | 180200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20231024 | 180100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20231024 | 180000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20231024 | 175900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20231024 | 175800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20231024 | 175700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20231024 | 175600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20231024 | 175500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20231024 | 175400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20231024 | 175300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20231024 | 175200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20231024 | 175100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20231024 | 175000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 42375 |
| 93 | 20231024 | 174900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20231024 | 174800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20231024 | 174700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20231024 | 174600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20231024 | 174500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20231024 | 174400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20231024 | 174300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20231024 | 174200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20231024 | 174100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20231024 | 174000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20231024 | 173900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20231024 | 173800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20231024 | 173700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20231024 | 173600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20231024 | 173500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20231024 | 173400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20231024 | 173300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20231024 | 173200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20231024 | 173100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20231024 | 173000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20231024 | 172900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20231024 | 172800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20231024 | 172700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20231024 | 172600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20231024 | 172500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20231024 | 172400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20231024 | 172300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20231024 | 172200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20231024 | 172100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20231024 | 172000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 42375 |
| 123 | 20231024 | 171900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20231024 | 171800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20231024 | 171700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20231024 | 171600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20231024 | 171500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20231024 | 171400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20231024 | 171300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20231024 | 171200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20231024 | 171100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20231024 | 171000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20231024 | 170900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20231024 | 170800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20231024 | 170700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20231024 | 170600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20231024 | 170500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20231024 | 170400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20231024 | 170300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20231024 | 170200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20231024 | 170100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20231024 | 170000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20231024 | 165900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20231024 | 165800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20231024 | 165700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20231024 | 165600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20231024 | 165500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20231024 | 165400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20231024 | 165300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20231024 | 165200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20231024 | 165100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20231024 | 165000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 42375 |
| 153 | 20231024 | 164900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20231024 | 164800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20231024 | 164700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20231024 | 164600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20231024 | 164500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20231024 | 164400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20231024 | 164300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20231024 | 164200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20231024 | 164100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20231024 | 164000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20231024 | 163900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20231024 | 163800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20231024 | 163700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20231024 | 163600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20231024 | 163500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20231024 | 163400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20231024 | 163300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20231024 | 163200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20231024 | 163100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20231024 | 163000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20231024 | 162900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20231024 | 162800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20231024 | 162700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20231024 | 162600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20231024 | 162500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20231024 | 162400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20231024 | 162300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20231024 | 162200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20231024 | 162100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20231024 | 162000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 42375 |
| 183 | 20231024 | 161900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20231024 | 161800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20231024 | 161700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20231024 | 161600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20231024 | 161500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20231024 | 161400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20231024 | 161300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20231024 | 161200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20231024 | 161100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20231024 | 161000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20231024 | 160900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20231024 | 160800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20231024 | 160700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20231024 | 160600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20231024 | 160500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20231024 | 160400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20231024 | 160300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20231024 | 160200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20231024 | 160100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20231024 | 160000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20231024 | 155900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20231024 | 155800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20231024 | 155700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20231024 | 155600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20231024 | 155500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20231024 | 155400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20231024 | 155300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20231024 | 155200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20231024 | 155100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20231024 | 155000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 42375 |
| 213 | 20231024 | 154900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20231024 | 154800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20231024 | 154700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20231024 | 154600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20231024 | 154500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20231024 | 154400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20231024 | 154300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20231024 | 154200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20231024 | 154100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20231024 | 154000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20231024 | 153900 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20231024 | 153800 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20231024 | 153700 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20231024 | 153600 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20231024 | 153500 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20231024 | 153400 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 229 | 20231024 | 153300 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 230 | 20231024 | 153200 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 231 | 20231024 | 153100 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 0 |
| 232 | 20231024 | 153000 | 5663917787 | 1820 | 1820 | 1820 | 1820 | 42375 |
| 233 | 20231024 | 152900 | 5586795287 | 1859 | 1859 | 1859 | 1859 | 0 |
| 234 | 20231024 | 152800 | 5586795287 | 1859 | 1859 | 1859 | 1859 | 0 |
| 235 | 20231024 | 152700 | 5586795287 | 1859 | 1859 | 1859 | 1859 | 0 |
| 236 | 20231024 | 152600 | 5586795287 | 1859 | 1859 | 1859 | 1859 | 0 |
| 237 | 20231024 | 152500 | 5586795287 | 1859 | 1859 | 1859 | 1859 | 0 |
| 238 | 20231024 | 152400 | 5586795287 | 1859 | 1859 | 1859 | 1859 | 0 |
| 239 | 20231024 | 152300 | 5586795287 | 1859 | 1859 | 1859 | 1859 | 0 |
| 240 | 20231024 | 152200 | 5586795287 | 1859 | 1859 | 1859 | 1859 | 0 |
| 241 | 20231024 | 152100 | 5586795287 | 1859 | 1859 | 1859 | 1859 | 0 |
| 242 | 20231024 | 152000 | 5586795287 | 1859 | 1859 | 1859 | 1859 | 0 |
| 243 | 20231024 | 151900 | 5586795287 | 1859 | 1883 | 1900 | 1842 | 77867 |
| 244 | 20231024 | 151800 | 5441143237 | 1890 | 1885 | 1900 | 1883 | 67358 |
| 245 | 20231024 | 151700 | 5313431730 | 1883 | 1864 | 1893 | 1863 | 41316 |
| 246 | 20231024 | 151600 | 5235853510 | 1864 | 1846 | 1864 | 1846 | 64399 |
| 247 | 20231024 | 151500 | 5116464655 | 1846 | 1840 | 1846 | 1838 | 25503 |
| 248 | 20231024 | 151400 | 5069490009 | 1840 | 1836 | 1840 | 1828 | 38996 |
| 249 | 20231024 | 151300 | 4997839410 | 1836 | 1826 | 1836 | 1818 | 48834 |
| 250 | 20231024 | 151200 | 4908299529 | 1828 | 1824 | 1835 | 1814 | 30528 |
| 251 | 20231024 | 151100 | 4852445483 | 1824 | 1812 | 1826 | 1812 | 18704 |
| 252 | 20231024 | 151000 | 4818378100 | 1812 | 1817 | 1819 | 1811 | 4575 |
| 253 | 20231024 | 150900 | 4810066472 | 1810 | 1817 | 1820 | 1810 | 18362 |
| 254 | 20231024 | 150800 | 4776691459 | 1817 | 1809 | 1817 | 1808 | 5759 |
| 255 | 20231024 | 150700 | 4766241014 | 1809 | 1795 | 1810 | 1795 | 16096 |
| 256 | 20231024 | 150600 | 4737239403 | 1794 | 1794 | 1794 | 1794 | 1673 |
| 257 | 20231024 | 150500 | 4734238041 | 1794 | 1792 | 1796 | 1792 | 1360 |
| 258 | 20231024 | 150400 | 4731798434 | 1792 | 1796 | 1796 | 1792 | 269 |
| 259 | 20231024 | 150300 | 4731316107 | 1796 | 1786 | 1796 | 1784 | 3225 |
| 260 | 20231024 | 150200 | 4725539486 | 1784 | 1785 | 1791 | 1784 | 3032 |
| 261 | 20231024 | 150100 | 4720126841 | 1784 | 1784 | 1785 | 1784 | 3441 |
| 262 | 20231024 | 150000 | 4713987777 | 1784 | 1784 | 1784 | 1784 | 2096 |
| 263 | 20231024 | 145900 | 4710248513 | 1784 | 1791 | 1791 | 1784 | 652 |
| 264 | 20231024 | 145800 | 4709083532 | 1786 | 1790 | 1791 | 1785 | 695 |
| 265 | 20231024 | 145700 | 4707840059 | 1789 | 1791 | 1791 | 1789 | 404 |
| 266 | 20231024 | 145600 | 4707116934 | 1791 | 1784 | 1791 | 1784 | 741 |
| 267 | 20231024 | 145500 | 4705790843 | 1783 | 1782 | 1783 | 1781 | 9876 |
| 268 | 20231024 | 145400 | 4688182776 | 1783 | 1783 | 1785 | 1783 | 3898 |
| 269 | 20231024 | 145300 | 4681230037 | 1789 | 1784 | 1789 | 1781 | 1865 |
| 270 | 20231024 | 145200 | 4677903900 | 1791 | 1784 | 1792 | 1783 | 1757 |
| 271 | 20231024 | 145100 | 4674769260 | 1794 | 1797 | 1797 | 1781 | 1492 |
| 272 | 20231024 | 145000 | 4672103830 | 1797 | 1782 | 1797 | 1782 | 2560 |
| 273 | 20231024 | 144900 | 4667533085 | 1791 | 1797 | 1797 | 1782 | 6151 |
| 274 | 20231024 | 144800 | 4656561484 | 1800 | 1788 | 1803 | 1779 | 2012 |
| 275 | 20231024 | 144700 | 4652959191 | 1788 | 1791 | 1791 | 1788 | 3890 |
| 276 | 20231024 | 144600 | 4646000687 | 1791 | 1797 | 1798 | 1791 | 1570 |
| 277 | 20231024 | 144500 | 4643181759 | 1798 | 1784 | 1798 | 1777 | 3055 |
| 278 | 20231024 | 144400 | 4637716414 | 1776 | 1780 | 1780 | 1773 | 11281 |
| 279 | 20231024 | 144300 | 4617674561 | 1780 | 1792 | 1792 | 1780 | 24294 |
| 280 | 20231024 | 144200 | 4574342791 | 1792 | 1800 | 1805 | 1790 | 10169 |
| 281 | 20231024 | 144100 | 4556077046 | 1800 | 1808 | 1809 | 1800 | 6187 |
| 282 | 20231024 | 144000 | 4544934487 | 1808 | 1808 | 1809 | 1804 | 2719 |
| 283 | 20231024 | 143900 | 4540019730 | 1808 | 1799 | 1808 | 1799 | 4996 |
| 284 | 20231024 | 143800 | 4531023868 | 1799 | 1799 | 1800 | 1793 | 1838 |
| 285 | 20231024 | 143700 | 4527724415 | 1800 | 1799 | 1800 | 1798 | 1195 |
| 286 | 20231024 | 143600 | 4525573800 | 1790 | 1795 | 1800 | 1789 | 2379 |
| 287 | 20231024 | 143500 | 4521302954 | 1799 | 1789 | 1799 | 1789 | 2265 |
| 288 | 20231024 | 143400 | 4517246107 | 1789 | 1789 | 1791 | 1789 | 2426 |
| 289 | 20231024 | 143300 | 4512905991 | 1789 | 1789 | 1795 | 1789 | 2067 |
| 290 | 20231024 | 143200 | 4509207569 | 1789 | 1796 | 1798 | 1789 | 22180 |
| 291 | 20231024 | 143100 | 4469388492 | 1796 | 1800 | 1800 | 1796 | 8176 |
| 292 | 20231024 | 143000 | 4454700297 | 1798 | 1801 | 1805 | 1798 | 3263 |
| 293 | 20231024 | 142900 | 4448827259 | 1803 | 1810 | 1810 | 1799 | 6859 |
| 294 | 20231024 | 142800 | 4436453720 | 1811 | 1815 | 1815 | 1811 | 4602 |
| 295 | 20231024 | 142700 | 4428102319 | 1815 | 1804 | 1817 | 1804 | 4179 |
| 296 | 20231024 | 142600 | 4420533969 | 1804 | 1802 | 1808 | 1802 | 3186 |
| 297 | 20231024 | 142500 | 4414788745 | 1802 | 1805 | 1809 | 1801 | 6914 |
| 298 | 20231024 | 142400 | 4402314813 | 1809 | 1806 | 1810 | 1805 | 3000 |
| 299 | 20231024 | 142300 | 4396894528 | 1806 | 1806 | 1814 | 1805 | 3787 |
| 300 | 20231024 | 142200 | 4390053563 | 1806 | 1818 | 1818 | 1806 | 5145 |
| 301 | 20231024 | 142100 | 4380744629 | 1821 | 1810 | 1822 | 1807 | 9379 |
| 302 | 20231024 | 142000 | 4363709499 | 1807 | 1816 | 1824 | 1807 | 1408 |
| 303 | 20231024 | 141900 | 4361156514 | 1826 | 1827 | 1827 | 1816 | 4792 |
| 304 | 20231024 | 141800 | 4352434823 | 1827 | 1828 | 1834 | 1820 | 8864 |
| 305 | 20231024 | 141700 | 4336235370 | 1830 | 1824 | 1830 | 1818 | 13946 |
| 306 | 20231024 | 141600 | 4310766399 | 1830 | 1801 | 1834 | 1801 | 48532 |
| 307 | 20231024 | 141500 | 4222636926 | 1801 | 1806 | 1806 | 1800 | 2295 |
| 308 | 20231024 | 141400 | 4218504724 | 1806 | 1805 | 1807 | 1796 | 3679 |
| 309 | 20231024 | 141300 | 4211883714 | 1808 | 1797 | 1809 | 1796 | 20834 |
| 310 | 20231024 | 141200 | 4174292259 | 1788 | 1781 | 1797 | 1779 | 4945 |
| 311 | 20231024 | 141100 | 4165467911 | 1779 | 1780 | 1781 | 1779 | 5827 |
| 312 | 20231024 | 141000 | 4155096741 | 1777 | 1779 | 1780 | 1777 | 4085 |
| 313 | 20231024 | 140900 | 4147827538 | 1780 | 1783 | 1784 | 1780 | 3348 |
| 314 | 20231024 | 140800 | 4141864386 | 1784 | 1789 | 1789 | 1784 | 401 |
| 315 | 20231024 | 140700 | 4141148705 | 1784 | 1785 | 1790 | 1784 | 2514 |
| 316 | 20231024 | 140600 | 4136659276 | 1785 | 1793 | 1793 | 1785 | 3673 |
| 317 | 20231024 | 140500 | 4130098176 | 1794 | 1802 | 1802 | 1788 | 3211 |
| 318 | 20231024 | 140400 | 4124335758 | 1781 | 1799 | 1805 | 1780 | 17790 |
| 319 | 20231024 | 140300 | 4092391433 | 1800 | 1795 | 1800 | 1795 | 5035 |
| 320 | 20231024 | 140200 | 4083337731 | 1795 | 1786 | 1795 | 1782 | 5187 |
| 321 | 20231024 | 140100 | 4074063025 | 1786 | 1781 | 1786 | 1778 | 4103 |
| 322 | 20231024 | 140000 | 4066748219 | 1777 | 1776 | 1782 | 1776 | 3674 |
| 323 | 20231024 | 135900 | 4060209970 | 1776 | 1776 | 1780 | 1775 | 4671 |
| 324 | 20231024 | 135800 | 4051913890 | 1778 | 1781 | 1781 | 1775 | 916 |
| 325 | 20231024 | 135700 | 4050287416 | 1782 | 1780 | 1782 | 1775 | 2784 |
| 326 | 20231024 | 135600 | 4045329243 | 1782 | 1771 | 1782 | 1771 | 1155 |
| 327 | 20231024 | 135500 | 4043283094 | 1771 | 1770 | 1783 | 1770 | 14094 |
| 328 | 20231024 | 135400 | 4018333971 | 1770 | 1780 | 1785 | 1770 | 15189 |
| 329 | 20231024 | 135300 | 3991415101 | 1785 | 1787 | 1788 | 1778 | 3312 |
| 330 | 20231024 | 135200 | 3985496646 | 1788 | 1789 | 1789 | 1787 | 7478 |
| 331 | 20231024 | 135100 | 3972129265 | 1774 | 1801 | 1808 | 1773 | 32741 |
| 332 | 20231024 | 135000 | 3913636619 | 1801 | 1773 | 1806 | 1770 | 32069 |
| 333 | 20231024 | 134900 | 3856713206 | 1773 | 1775 | 1781 | 1773 | 3578 |
| 334 | 20231024 | 134800 | 3850365151 | 1774 | 1782 | 1783 | 1774 | 6769 |
| 335 | 20231024 | 134700 | 3838317573 | 1785 | 1775 | 1785 | 1774 | 10860 |
| 336 | 20231024 | 134600 | 3819026023 | 1775 | 1781 | 1782 | 1775 | 15719 |
| 337 | 20231024 | 134500 | 3791091929 | 1782 | 1785 | 1787 | 1780 | 1844 |
| 338 | 20231024 | 134400 | 3787799887 | 1777 | 1795 | 1795 | 1777 | 12341 |
| 339 | 20231024 | 134300 | 3765745492 | 1795 | 1803 | 1803 | 1795 | 1842 |
| 340 | 20231024 | 134200 | 3762434324 | 1803 | 1789 | 1809 | 1789 | 3947 |
| 341 | 20231024 | 134100 | 3755306128 | 1799 | 1793 | 1799 | 1787 | 7119 |
| 342 | 20231024 | 134000 | 3742574467 | 1793 | 1807 | 1807 | 1792 | 9669 |
| 343 | 20231024 | 133900 | 3725157750 | 1807 | 1808 | 1808 | 1801 | 1329 |
| 344 | 20231024 | 133800 | 3722762750 | 1801 | 1800 | 1809 | 1798 | 14820 |
| 345 | 20231024 | 133700 | 3696047491 | 1800 | 1786 | 1800 | 1786 | 6056 |
| 346 | 20231024 | 133600 | 3685184698 | 1786 | 1798 | 1798 | 1786 | 9528 |
| 347 | 20231024 | 133500 | 3668123744 | 1797 | 1802 | 1802 | 1797 | 4611 |
| 348 | 20231024 | 133400 | 3659825810 | 1800 | 1807 | 1810 | 1800 | 15154 |
| 349 | 20231024 | 133300 | 3632434608 | 1807 | 1800 | 1807 | 1796 | 6361 |
| 350 | 20231024 | 133200 | 3620965727 | 1807 | 1809 | 1811 | 1798 | 10502 |
| 351 | 20231024 | 133100 | 3602010306 | 1809 | 1785 | 1811 | 1776 | 30635 |
| 352 | 20231024 | 133000 | 3546946800 | 1785 | 1776 | 1797 | 1769 | 8575 |
| 353 | 20231024 | 132900 | 3531690017 | 1772 | 1758 | 1776 | 1738 | 12375 |
| 354 | 20231024 | 132800 | 3509941902 | 1758 | 1779 | 1793 | 1758 | 35065 |
| 355 | 20231024 | 132700 | 3447848053 | 1780 | 1783 | 1785 | 1772 | 9636 |
| 356 | 20231024 | 132600 | 3430733394 | 1783 | 1772 | 1783 | 1770 | 30970 |
| 357 | 20231024 | 132500 | 3375865800 | 1772 | 1784 | 1788 | 1771 | 24320 |
| 358 | 20231024 | 132400 | 3332557372 | 1784 | 1795 | 1800 | 1784 | 18646 |
| 359 | 20231024 | 132300 | 3299146123 | 1788 | 1792 | 1805 | 1785 | 20522 |
| 360 | 20231024 | 132200 | 3262319485 | 1785 | 1791 | 1802 | 1782 | 24035 |
| 361 | 20231024 | 132100 | 3219239083 | 1788 | 1776 | 1819 | 1773 | 53681 |
| 362 | 20231024 | 132000 | 3122548820 | 1776 | 1811 | 1812 | 1765 | 24525 |
| 363 | 20231024 | 131900 | 3078899221 | 1813 | 1784 | 1834 | 1784 | 81079 |
| 364 | 20231024 | 131800 | 2931669469 | 1789 | 1787 | 1795 | 1760 | 32985 |
| 365 | 20231024 | 131700 | 2873257437 | 1787 | 1809 | 1817 | 1780 | 70320 |
| 366 | 20231024 | 131600 | 2747057424 | 1809 | 1835 | 1848 | 1809 | 128238 |
| 367 | 20231024 | 131500 | 2511687554 | 1833 | 1760 | 1835 | 1753 | 139403 |
| 368 | 20231024 | 131400 | 2261159195 | 1761 | 1743 | 1770 | 1742 | 39312 |
| 369 | 20231024 | 131300 | 2192438691 | 1744 | 1750 | 1773 | 1740 | 56272 |
| 370 | 20231024 | 131200 | 2093867320 | 1767 | 1768 | 1789 | 1751 | 78283 |
| 371 | 20231024 | 131100 | 1955245045 | 1754 | 1754 | 1754 | 1754 | 0 |
| 372 | 20231024 | 131000 | 1955245045 | 1754 | 1747 | 1754 | 1747 | 41560 |
| 373 | 20231024 | 130900 | 1882475176 | 1746 | 1739 | 1746 | 1739 | 8119 |
| 374 | 20231024 | 130800 | 1868328715 | 1739 | 1733 | 1743 | 1733 | 3863 |
| 375 | 20231024 | 130700 | 1861608591 | 1729 | 1732 | 1746 | 1727 | 28571 |
| 376 | 20231024 | 130600 | 1812082059 | 1731 | 1726 | 1737 | 1726 | 8415 |
| 377 | 20231024 | 130500 | 1797515039 | 1727 | 1727 | 1750 | 1717 | 19961 |
| 378 | 20231024 | 130400 | 1762931892 | 1726 | 1709 | 1727 | 1706 | 14765 |
| 379 | 20231024 | 130300 | 1737608699 | 1709 | 1700 | 1712 | 1700 | 4832 |
| 380 | 20231024 | 130200 | 1729354271 | 1711 | 1706 | 1712 | 1700 | 10890 |
| 381 | 20231024 | 130100 | 1710773483 | 1709 | 1708 | 1716 | 1702 | 6575 |
| 382 | 20231024 | 130000 | 1699557655 | 1715 | 1716 | 1735 | 1703 | 32285 |
| 383 | 20231024 | 125900 | 1643908274 | 1716 | 1694 | 1721 | 1694 | 72740 |
| 384 | 20231024 | 125800 | 1519549694 | 1693 | 1683 | 1693 | 1675 | 23474 |
| 385 | 20231024 | 125700 | 1479962908 | 1683 | 1678 | 1683 | 1678 | 8462 |
| 386 | 20231024 | 125600 | 1465738703 | 1675 | 1675 | 1677 | 1675 | 173 |
| 387 | 20231024 | 125500 | 1465448898 | 1675 | 1682 | 1682 | 1675 | 9999 |
| 388 | 20231024 | 125400 | 1448663549 | 1681 | 1674 | 1681 | 1674 | 13330 |
| 389 | 20231024 | 125300 | 1426306021 | 1674 | 1657 | 1674 | 1657 | 31241 |
| 390 | 20231024 | 125200 | 1374277128 | 1657 | 1652 | 1657 | 1652 | 2549 |
| 391 | 20231024 | 125100 | 1370055435 | 1652 | 1656 | 1657 | 1652 | 2867 |
| 392 | 20231024 | 125000 | 1365309055 | 1655 | 1653 | 1655 | 1653 | 517 |
| 393 | 20231024 | 124900 | 1364453696 | 1653 | 1648 | 1653 | 1648 | 7878 |
| 394 | 20231024 | 124800 | 1351461781 | 1648 | 1649 | 1649 | 1648 | 35 |
| 395 | 20231024 | 124700 | 1351404067 | 1649 | 1649 | 1649 | 1649 | 1 |
| 396 | 20231024 | 124600 | 1351402418 | 1649 | 1649 | 1649 | 1649 | 217 |
| 397 | 20231024 | 124500 | 1351044585 | 1641 | 1641 | 1641 | 1641 | 92 |
| 398 | 20231024 | 124400 | 1350893613 | 1641 | 1641 | 1641 | 1640 | 773 |
| 399 | 20231024 | 124300 | 1349625205 | 1640 | 1641 | 1641 | 1640 | 3000 |
| 400 | 20231024 | 124200 | 1344704346 | 1640 | 1641 | 1641 | 1640 | 3005 |
| 401 | 20231024 | 124100 | 1339776041 | 1641 | 1651 | 1651 | 1641 | 7691 |
| 402 | 20231024 | 124000 | 1327148813 | 1650 | 1650 | 1650 | 1650 | 510 |
| 403 | 20231024 | 123900 | 1326307313 | 1650 | 1648 | 1650 | 1648 | 2712 |
| 404 | 20231024 | 123800 | 1321832515 | 1646 | 1642 | 1646 | 1642 | 2876 |
| 405 | 20231024 | 123700 | 1317103971 | 1642 | 1640 | 1642 | 1640 | 3397 |
| 406 | 20231024 | 123600 | 1311529551 | 1640 | 1632 | 1640 | 1632 | 5012 |
| 407 | 20231024 | 123500 | 1303311977 | 1632 | 1633 | 1633 | 1632 | 16 |
| 408 | 20231024 | 123400 | 1303285854 | 1642 | 1641 | 1642 | 1641 | 1374 |
| 409 | 20231024 | 123300 | 1301029946 | 1642 | 1642 | 1642 | 1642 | 20 |
| 410 | 20231024 | 123200 | 1300997106 | 1644 | 1644 | 1644 | 1644 | 81 |
| 411 | 20231024 | 123100 | 1300863942 | 1632 | 1632 | 1632 | 1632 | 5133 |
| 412 | 20231024 | 123000 | 1292486886 | 1631 | 1644 | 1644 | 1631 | 486 |
| 413 | 20231024 | 122900 | 1291692956 | 1645 | 1645 | 1645 | 1645 | 23 |
| 414 | 20231024 | 122800 | 1291655121 | 1645 | 1645 | 1645 | 1645 | 0 |
| 415 | 20231024 | 122700 | 1291655121 | 1645 | 1645 | 1646 | 1645 | 1090 |
| 416 | 20231024 | 122600 | 1289861929 | 1645 | 1645 | 1645 | 1645 | 0 |
| 417 | 20231024 | 122500 | 1289861929 | 1645 | 1639 | 1645 | 1621 | 2121 |
| 418 | 20231024 | 122400 | 1286405494 | 1646 | 1645 | 1646 | 1645 | 46 |
| 419 | 20231024 | 122300 | 1286329791 | 1645 | 1645 | 1645 | 1645 | 1500 |
| 420 | 20231024 | 122200 | 1283862291 | 1637 | 1645 | 1645 | 1637 | 3 |
| 421 | 20231024 | 122100 | 1283857372 | 1636 | 1630 | 1636 | 1630 | 573 |
| 422 | 20231024 | 122000 | 1282921564 | 1627 | 1627 | 1628 | 1627 | 931 |
| 423 | 20231024 | 121900 | 1281406794 | 1629 | 1629 | 1630 | 1629 | 97 |
| 424 | 20231024 | 121800 | 1281248749 | 1629 | 1628 | 1629 | 1621 | 461 |
| 425 | 20231024 | 121700 | 1280500817 | 1628 | 1628 | 1628 | 1628 | 382 |
| 426 | 20231024 | 121600 | 1279878921 | 1621 | 1621 | 1621 | 1621 | 1005 |
| 427 | 20231024 | 121500 | 1278249816 | 1621 | 1625 | 1625 | 1621 | 3461 |
| 428 | 20231024 | 121400 | 1272639495 | 1625 | 1619 | 1625 | 1619 | 212 |
| 429 | 20231024 | 121300 | 1272296155 | 1617 | 1637 | 1646 | 1617 | 14246 |
| 430 | 20231024 | 121200 | 1249126576 | 1636 | 1636 | 1636 | 1636 | 0 |
| 431 | 20231024 | 121100 | 1249126576 | 1636 | 1637 | 1650 | 1636 | 2018 |
| 432 | 20231024 | 121000 | 1245811823 | 1636 | 1637 | 1637 | 1636 | 141 |
| 433 | 20231024 | 120900 | 1245581064 | 1635 | 1635 | 1635 | 1635 | 2491 |
| 434 | 20231024 | 120800 | 1241508279 | 1647 | 1647 | 1647 | 1647 | 1 |
| 435 | 20231024 | 120700 | 1241506632 | 1635 | 1636 | 1636 | 1634 | 2233 |
| 436 | 20231024 | 120600 | 1237854541 | 1635 | 1649 | 1650 | 1635 | 6943 |
| 437 | 20231024 | 120500 | 1226421050 | 1645 | 1649 | 1649 | 1645 | 16 |
| 438 | 20231024 | 120400 | 1226394710 | 1650 | 1645 | 1650 | 1645 | 4431 |
| 439 | 20231024 | 120300 | 1219087122 | 1645 | 1658 | 1658 | 1645 | 2569 |
| 440 | 20231024 | 120200 | 1214848469 | 1650 | 1658 | 1658 | 1649 | 4480 |
| 441 | 20231024 | 120100 | 1207455033 | 1660 | 1650 | 1660 | 1650 | 452 |
| 442 | 20231024 | 120000 | 1206709213 | 1650 | 1642 | 1650 | 1642 | 1323 |
| 443 | 20231024 | 115900 | 1204531765 | 1640 | 1640 | 1640 | 1640 | 10 |
| 444 | 20231024 | 115800 | 1204515365 | 1637 | 1640 | 1642 | 1636 | 1885 |
| 445 | 20231024 | 115700 | 1201425170 | 1635 | 1634 | 1636 | 1634 | 721 |
| 446 | 20231024 | 115600 | 1200246943 | 1633 | 1645 | 1645 | 1632 | 7595 |
| 447 | 20231024 | 115500 | 1187822105 | 1650 | 1659 | 1659 | 1650 | 2801 |
| 448 | 20231024 | 115400 | 1183193283 | 1658 | 1659 | 1659 | 1658 | 44 |
| 449 | 20231024 | 115300 | 1183120295 | 1659 | 1663 | 1666 | 1659 | 10407 |
| 450 | 20231024 | 115200 | 1165785910 | 1665 | 1665 | 1665 | 1658 | 59 |
| 451 | 20231024 | 115100 | 1165687906 | 1666 | 1657 | 1666 | 1657 | 4655 |
| 452 | 20231024 | 115000 | 1157938189 | 1658 | 1661 | 1663 | 1658 | 388 |
| 453 | 20231024 | 114900 | 1157294394 | 1662 | 1664 | 1665 | 1662 | 785 |
| 454 | 20231024 | 114800 | 1155988041 | 1664 | 1660 | 1664 | 1659 | 1050 |
| 455 | 20231024 | 114700 | 1154241503 | 1657 | 1657 | 1658 | 1656 | 630 |
| 456 | 20231024 | 114600 | 1153197968 | 1658 | 1658 | 1658 | 1654 | 706 |
| 457 | 20231024 | 114500 | 1152029396 | 1655 | 1655 | 1660 | 1655 | 5739 |
| 458 | 20231024 | 114400 | 1142530971 | 1660 | 1654 | 1660 | 1652 | 5471 |
| 459 | 20231024 | 114300 | 1133472495 | 1654 | 1653 | 1654 | 1652 | 339 |
| 460 | 20231024 | 114200 | 1132912298 | 1654 | 1651 | 1654 | 1651 | 337 |
| 461 | 20231024 | 114100 | 1132355038 | 1651 | 1654 | 1654 | 1651 | 53 |
| 462 | 20231024 | 114000 | 1132267532 | 1654 | 1655 | 1655 | 1650 | 108 |
| 463 | 20231024 | 113900 | 1132088817 | 1650 | 1650 | 1650 | 1646 | 1360 |
| 464 | 20231024 | 113800 | 1129844821 | 1650 | 1651 | 1651 | 1649 | 1773 |
| 465 | 20231024 | 113700 | 1126918432 | 1652 | 1652 | 1652 | 1651 | 1530 |
| 466 | 20231024 | 113600 | 1124390877 | 1650 | 1659 | 1664 | 1644 | 5060 |
| 467 | 20231024 | 113500 | 1116014254 | 1659 | 1660 | 1664 | 1650 | 22225 |
| 468 | 20231024 | 113400 | 1079132318 | 1660 | 1660 | 1661 | 1655 | 3816 |
| 469 | 20231024 | 113300 | 1072800560 | 1661 | 1641 | 1662 | 1641 | 8228 |
| 470 | 20231024 | 113200 | 1059232678 | 1633 | 1640 | 1642 | 1632 | 1733 |
| 471 | 20231024 | 113100 | 1056391546 | 1640 | 1628 | 1640 | 1628 | 2943 |
| 472 | 20231024 | 113000 | 1051588680 | 1637 | 1632 | 1645 | 1625 | 12592 |
| 473 | 20231024 | 112900 | 1031062267 | 1633 | 1649 | 1650 | 1631 | 4446 |
| 474 | 20231024 | 112800 | 1023750907 | 1649 | 1652 | 1652 | 1649 | 3379 |
| 475 | 20231024 | 112700 | 1018172215 | 1652 | 1660 | 1660 | 1651 | 1643 |
| 476 | 20231024 | 112600 | 1015454233 | 1662 | 1665 | 1665 | 1661 | 8906 |
| 477 | 20231024 | 112500 | 1000649914 | 1663 | 1684 | 1684 | 1663 | 24315 |
| 478 | 20231024 | 112400 | 960012088 | 1684 | 1680 | 1684 | 1665 | 11301 |
| 479 | 20231024 | 112300 | 941051779 | 1667 | 1655 | 1687 | 1655 | 42569 |
| 480 | 20231024 | 112200 | 869960663 | 1655 | 1653 | 1655 | 1652 | 8861 |
| 481 | 20231024 | 112100 | 855300252 | 1642 | 1644 | 1655 | 1640 | 19946 |
| 482 | 20231024 | 112000 | 822498651 | 1644 | 1639 | 1650 | 1636 | 14466 |
| 483 | 20231024 | 111900 | 798693328 | 1638 | 1620 | 1638 | 1617 | 28934 |
| 484 | 20231024 | 111800 | 751707748 | 1617 | 1616 | 1617 | 1609 | 842 |
| 485 | 20231024 | 111700 | 750346699 | 1616 | 1607 | 1620 | 1607 | 41494 |
| 486 | 20231024 | 111600 | 683534581 | 1608 | 1607 | 1608 | 1607 | 1551 |
| 487 | 20231024 | 111500 | 681041908 | 1607 | 1595 | 1607 | 1595 | 10419 |
| 488 | 20231024 | 111400 | 664331239 | 1594 | 1592 | 1594 | 1592 | 536 |
| 489 | 20231024 | 111300 | 663476960 | 1590 | 1590 | 1590 | 1590 | 1715 |
| 490 | 20231024 | 111200 | 660750110 | 1590 | 1589 | 1590 | 1589 | 325 |
| 491 | 20231024 | 111100 | 660233665 | 1589 | 1589 | 1590 | 1589 | 2772 |
| 492 | 20231024 | 111000 | 655828805 | 1588 | 1588 | 1588 | 1588 | 3 |
| 493 | 20231024 | 110900 | 655824041 | 1587 | 1587 | 1587 | 1587 | 355 |
| 494 | 20231024 | 110800 | 655260656 | 1586 | 1578 | 1586 | 1575 | 5209 |
| 495 | 20231024 | 110700 | 647039711 | 1586 | 1579 | 1586 | 1579 | 386 |
| 496 | 20231024 | 110600 | 646430210 | 1577 | 1583 | 1583 | 1576 | 6128 |
| 497 | 20231024 | 110500 | 636735624 | 1586 | 1584 | 1586 | 1583 | 363 |
| 498 | 20231024 | 110400 | 636160216 | 1584 | 1583 | 1584 | 1578 | 5954 |
| 499 | 20231024 | 110300 | 626741466 | 1583 | 1584 | 1584 | 1583 | 550 |
| 500 | 20231024 | 110200 | 625870656 | 1584 | 1591 | 1591 | 1582 | 3140 |
| 501 | 20231024 | 110100 | 620890101 | 1591 | 1592 | 1592 | 1591 | 4000 |
| 502 | 20231024 | 110000 | 614523101 | 1592 | 1593 | 1593 | 1592 | 1100 |
| 503 | 20231024 | 105900 | 612771875 | 1592 | 1601 | 1601 | 1592 | 6233 |
| 504 | 20231024 | 105800 | 602800166 | 1601 | 1601 | 1601 | 1601 | 12 |
| 505 | 20231024 | 105700 | 602780954 | 1601 | 1604 | 1608 | 1600 | 9126 |
| 506 | 20231024 | 105600 | 588131086 | 1604 | 1601 | 1604 | 1600 | 6983 |
| 507 | 20231024 | 105500 | 576948559 | 1600 | 1600 | 1602 | 1593 | 3075 |
| 508 | 20231024 | 105400 | 572028044 | 1593 | 1589 | 1600 | 1587 | 5570 |
| 509 | 20231024 | 105300 | 563146971 | 1589 | 1589 | 1589 | 1589 | 744 |
| 510 | 20231024 | 105200 | 561964755 | 1589 | 1589 | 1589 | 1589 | 10 |
| 511 | 20231024 | 105100 | 561948865 | 1589 | 1592 | 1592 | 1589 | 963 |
| 512 | 20231024 | 105000 | 560416846 | 1592 | 1589 | 1592 | 1589 | 60 |
| 513 | 20231024 | 104900 | 560321410 | 1589 | 1589 | 1589 | 1589 | 110 |
| 514 | 20231024 | 104800 | 560146620 | 1589 | 1592 | 1593 | 1585 | 2982 |
| 515 | 20231024 | 104700 | 555404605 | 1593 | 1602 | 1602 | 1593 | 4583 |
| 516 | 20231024 | 104600 | 548083554 | 1602 | 1597 | 1605 | 1597 | 11038 |
| 517 | 20231024 | 104500 | 530413794 | 1598 | 1585 | 1598 | 1585 | 4284 |
| 518 | 20231024 | 104400 | 523591947 | 1585 | 1578 | 1585 | 1578 | 8247 |
| 519 | 20231024 | 104300 | 510533728 | 1578 | 1578 | 1578 | 1578 | 2232 |
| 520 | 20231024 | 104200 | 507011632 | 1578 | 1577 | 1578 | 1570 | 3114 |
| 521 | 20231024 | 104100 | 502098748 | 1578 | 1575 | 1578 | 1570 | 2064 |
| 522 | 20231024 | 104000 | 498842741 | 1572 | 1568 | 1572 | 1568 | 3200 |
| 523 | 20231024 | 103900 | 493819620 | 1567 | 1562 | 1567 | 1561 | 132 |
| 524 | 20231024 | 103800 | 493613356 | 1561 | 1554 | 1567 | 1554 | 2827 |
| 525 | 20231024 | 103700 | 489200126 | 1555 | 1547 | 1555 | 1547 | 5662 |
| 526 | 20231024 | 103600 | 480415557 | 1544 | 1542 | 1547 | 1542 | 4785 |
| 527 | 20231024 | 103500 | 473030185 | 1542 | 1542 | 1542 | 1542 | 3010 |
| 528 | 20231024 | 103400 | 468388765 | 1542 | 1541 | 1542 | 1538 | 25542 |
| 529 | 20231024 | 103300 | 429003552 | 1541 | 1541 | 1541 | 1541 | 2001 |
| 530 | 20231024 | 103200 | 425920011 | 1541 | 1541 | 1541 | 1541 | 133 |
| 531 | 20231024 | 103100 | 425715058 | 1541 | 1541 | 1541 | 1541 | 67 |
| 532 | 20231024 | 103000 | 425611811 | 1534 | 1535 | 1535 | 1534 | 1361 |
| 533 | 20231024 | 102900 | 423523772 | 1542 | 1542 | 1542 | 1542 | 500 |
| 534 | 20231024 | 102800 | 422752772 | 1542 | 1542 | 1542 | 1542 | 2000 |
| 535 | 20231024 | 102700 | 419668772 | 1542 | 1541 | 1542 | 1534 | 2009 |
| 536 | 20231024 | 102600 | 416586778 | 1534 | 1534 | 1534 | 1534 | 891 |
| 537 | 20231024 | 102500 | 415219984 | 1534 | 1536 | 1536 | 1534 | 7928 |
| 538 | 20231024 | 102400 | 403056882 | 1543 | 1538 | 1543 | 1538 | 20 |
| 539 | 20231024 | 102300 | 403026062 | 1538 | 1539 | 1547 | 1538 | 385 |
| 540 | 20231024 | 102200 | 402433669 | 1549 | 1553 | 1553 | 1549 | 113 |
| 541 | 20231024 | 102100 | 402258232 | 1553 | 1535 | 1554 | 1534 | 12363 |
| 542 | 20231024 | 102000 | 383133089 | 1534 | 1534 | 1534 | 1534 | 5081 |
| 543 | 20231024 | 101900 | 375338835 | 1535 | 1540 | 1541 | 1535 | 833 |
| 544 | 20231024 | 101800 | 374059853 | 1536 | 1536 | 1536 | 1536 | 1230 |
| 545 | 20231024 | 101700 | 372170573 | 1544 | 1544 | 1544 | 1544 | 0 |
| 546 | 20231024 | 101600 | 372170573 | 1544 | 1544 | 1544 | 1544 | 0 |
| 547 | 20231024 | 101500 | 372170573 | 1544 | 1544 | 1544 | 1544 | 0 |
| 548 | 20231024 | 101400 | 372170573 | 1544 | 1544 | 1544 | 1544 | 0 |
| 549 | 20231024 | 101300 | 372170573 | 1544 | 1544 | 1544 | 1544 | 0 |
| 550 | 20231024 | 101200 | 372170573 | 1544 | 1534 | 1544 | 1534 | 1010 |
| 551 | 20231024 | 101100 | 370621183 | 1534 | 1538 | 1538 | 1534 | 1100 |
| 552 | 20231024 | 101000 | 368932800 | 1538 | 1538 | 1538 | 1538 | 5 |
| 553 | 20231024 | 100900 | 368925110 | 1547 | 1547 | 1548 | 1537 | 387 |
| 554 | 20231024 | 100800 | 368330238 | 1548 | 1538 | 1548 | 1538 | 1515 |
| 555 | 20231024 | 100700 | 366000018 | 1538 | 1547 | 1548 | 1538 | 56 |
| 556 | 20231024 | 100600 | 365913341 | 1545 | 1545 | 1545 | 1545 | 0 |
| 557 | 20231024 | 100500 | 365913341 | 1545 | 1548 | 1548 | 1545 | 201 |
| 558 | 20231024 | 100400 | 365602523 | 1548 | 1548 | 1548 | 1548 | 0 |
| 559 | 20231024 | 100300 | 365602523 | 1548 | 1541 | 1548 | 1538 | 1707 |
| 560 | 20231024 | 100200 | 362967738 | 1541 | 1541 | 1541 | 1541 | 0 |
| 561 | 20231024 | 100100 | 362967738 | 1541 | 1540 | 1541 | 1540 | 1501 |
| 562 | 20231024 | 100000 | 360655697 | 1540 | 1534 | 1540 | 1533 | 325 |
| 563 | 20231024 | 095900 | 360157144 | 1533 | 1534 | 1534 | 1533 | 332 |
| 564 | 20231024 | 095800 | 359647858 | 1542 | 1541 | 1542 | 1541 | 30 |
| 565 | 20231024 | 095700 | 359601618 | 1534 | 1538 | 1538 | 1534 | 1105 |
| 566 | 20231024 | 095600 | 357905237 | 1538 | 1538 | 1538 | 1538 | 9 |
| 567 | 20231024 | 095500 | 357891395 | 1543 | 1543 | 1543 | 1543 | 0 |
| 568 | 20231024 | 095400 | 357891395 | 1543 | 1543 | 1543 | 1543 | 0 |
| 569 | 20231024 | 095300 | 357891395 | 1543 | 1539 | 1543 | 1539 | 5 |
| 570 | 20231024 | 095200 | 357883692 | 1544 | 1544 | 1544 | 1544 | 0 |
| 571 | 20231024 | 095100 | 357883692 | 1544 | 1544 | 1544 | 1544 | 0 |
| 572 | 20231024 | 095000 | 357883692 | 1544 | 1544 | 1544 | 1544 | 0 |
| 573 | 20231024 | 094900 | 357883692 | 1544 | 1544 | 1544 | 1544 | 166 |
| 574 | 20231024 | 094800 | 357627388 | 1554 | 1554 | 1554 | 1554 | 100 |
| 575 | 20231024 | 094700 | 357471988 | 1554 | 1533 | 1554 | 1533 | 9761 |
| 576 | 20231024 | 094600 | 342389435 | 1533 | 1530 | 1533 | 1530 | 11547 |
| 577 | 20231024 | 094500 | 324715759 | 1530 | 1533 | 1533 | 1530 | 3538 |
| 578 | 20231024 | 094400 | 319299204 | 1532 | 1533 | 1533 | 1532 | 2002 |
| 579 | 20231024 | 094300 | 316230140 | 1533 | 1533 | 1533 | 1533 | 78 |
| 580 | 20231024 | 094200 | 316110566 | 1535 | 1532 | 1535 | 1532 | 1002 |
| 581 | 20231024 | 094100 | 314575496 | 1530 | 1536 | 1536 | 1530 | 2064 |
| 582 | 20231024 | 094000 | 311405576 | 1530 | 1532 | 1532 | 1530 | 2914 |
| 583 | 20231024 | 093900 | 306946695 | 1537 | 1531 | 1537 | 1530 | 5217 |
| 584 | 20231024 | 093800 | 298962835 | 1537 | 1530 | 1537 | 1530 | 501 |
| 585 | 20231024 | 093700 | 298196298 | 1530 | 1535 | 1535 | 1530 | 550 |
| 586 | 20231024 | 093600 | 297353780 | 1536 | 1534 | 1536 | 1534 | 1331 |
| 587 | 20231024 | 093500 | 295310369 | 1535 | 1535 | 1535 | 1535 | 5 |
| 588 | 20231024 | 093400 | 295302694 | 1536 | 1536 | 1536 | 1536 | 0 |
| 589 | 20231024 | 093300 | 295302694 | 1536 | 1535 | 1536 | 1535 | 277 |
| 590 | 20231024 | 093200 | 294877498 | 1536 | 1536 | 1537 | 1534 | 871 |
| 591 | 20231024 | 093100 | 293541376 | 1537 | 1537 | 1537 | 1530 | 69 |
| 592 | 20231024 | 093000 | 293435676 | 1539 | 1539 | 1539 | 1539 | 10 |
| 593 | 20231024 | 092900 | 293420286 | 1539 | 1539 | 1539 | 1539 | 7 |
| 594 | 20231024 | 092800 | 293409513 | 1540 | 1540 | 1540 | 1540 | 145 |
| 595 | 20231024 | 092700 | 293186213 | 1540 | 1540 | 1540 | 1540 | 184 |
| 596 | 20231024 | 092600 | 292902853 | 1539 | 1548 | 1548 | 1525 | 5019 |
| 597 | 20231024 | 092500 | 285209423 | 1548 | 1548 | 1548 | 1548 | 0 |
| 598 | 20231024 | 092400 | 285209423 | 1548 | 1549 | 1549 | 1548 | 509 |
| 599 | 20231024 | 092300 | 284420991 | 1549 | 1533 | 1549 | 1533 | 2457 |
| 600 | 20231024 | 092200 | 280642516 | 1534 | 1534 | 1534 | 1527 | 13 |
| 601 | 20231024 | 092100 | 280622583 | 1524 | 1533 | 1533 | 1524 | 103 |
| 602 | 20231024 | 092000 | 280465548 | 1527 | 1521 | 1527 | 1521 | 4323 |
| 603 | 20231024 | 091900 | 273883560 | 1522 | 1522 | 1522 | 1521 | 2157 |
| 604 | 20231024 | 091800 | 270602317 | 1522 | 1535 | 1537 | 1522 | 61800 |
| 605 | 20231024 | 091700 | 175886878 | 1535 | 1537 | 1537 | 1535 | 13903 |
| 606 | 20231024 | 091600 | 154537857 | 1537 | 1540 | 1540 | 1537 | 1914 |
| 607 | 20231024 | 091500 | 151595017 | 1539 | 1542 | 1542 | 1538 | 5254 |
| 608 | 20231024 | 091400 | 143500308 | 1542 | 1543 | 1543 | 1542 | 696 |
| 609 | 20231024 | 091300 | 142426680 | 1543 | 1552 | 1552 | 1543 | 201 |
| 610 | 20231024 | 091200 | 142116528 | 1552 | 1543 | 1552 | 1542 | 3707 |
| 611 | 20231024 | 091100 | 136394475 | 1543 | 1554 | 1554 | 1542 | 1776 |
| 612 | 20231024 | 091000 | 133643051 | 1542 | 1543 | 1543 | 1542 | 1145 |
| 613 | 20231024 | 090900 | 131876530 | 1542 | 1548 | 1548 | 1542 | 5369 |
| 614 | 20231024 | 090800 | 123596547 | 1542 | 1543 | 1543 | 1542 | 878 |
| 615 | 20231024 | 090700 | 122242360 | 1550 | 1545 | 1553 | 1544 | 7479 |
| 616 | 20231024 | 090600 | 110641916 | 1536 | 1536 | 1536 | 1533 | 432 |
| 617 | 20231024 | 090500 | 109978606 | 1536 | 1540 | 1540 | 1521 | 10880 |
| 618 | 20231024 | 090400 | 93294416 | 1544 | 1535 | 1544 | 1535 | 5507 |
| 619 | 20231024 | 090300 | 84819787 | 1536 | 1554 | 1554 | 1536 | 15307 |
| 620 | 20231024 | 090200 | 61142671 | 1553 | 1576 | 1595 | 1552 | 8115 |
| 621 | 20231024 | 090100 | 48446808 | 1563 | 1588 | 1608 | 1546 | 25806 |
| 622 | 20231024 | 090000 | 7751982 | 1590 | 1595 | 1595 | 1590 | 4862 |