31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 193600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 8729 |
| 3 | 20250313 | 193500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20250313 | 193400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20250313 | 193300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20250313 | 193200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20250313 | 193100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20250313 | 193000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20250313 | 192900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20250313 | 192800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20250313 | 192700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20250313 | 192600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20250313 | 192500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20250313 | 192400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20250313 | 192300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20250313 | 192200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20250313 | 192100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20250313 | 192000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20250313 | 191900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20250313 | 191800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20250313 | 191700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20250313 | 191600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20250313 | 191500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20250313 | 191400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20250313 | 191300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20250313 | 191200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20250313 | 191100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20250313 | 191000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20250313 | 190900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20250313 | 190800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20250313 | 190700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20250313 | 190600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 8729 |
| 33 | 20250313 | 190500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20250313 | 190400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20250313 | 190300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20250313 | 190200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20250313 | 190100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20250313 | 190000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20250313 | 185900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20250313 | 185800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20250313 | 185700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20250313 | 185600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20250313 | 185500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20250313 | 185400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20250313 | 185300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20250313 | 185200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20250313 | 185100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20250313 | 185000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20250313 | 184900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20250313 | 184800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20250313 | 184700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20250313 | 184600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20250313 | 184500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20250313 | 184400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20250313 | 184300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20250313 | 184200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20250313 | 184100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20250313 | 184000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20250313 | 183900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20250313 | 183800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20250313 | 183700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20250313 | 183600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 8729 |
| 63 | 20250313 | 183500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20250313 | 183400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20250313 | 183300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20250313 | 183200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20250313 | 183100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20250313 | 183000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20250313 | 182900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20250313 | 182800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20250313 | 182700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20250313 | 182600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20250313 | 182500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20250313 | 182400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20250313 | 182300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20250313 | 182200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20250313 | 182100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20250313 | 182000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20250313 | 181900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20250313 | 181800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20250313 | 181700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20250313 | 181600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20250313 | 181500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20250313 | 181400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20250313 | 181300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20250313 | 181200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20250313 | 181100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20250313 | 181000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20250313 | 180900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20250313 | 180800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20250313 | 180700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20250313 | 180600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 8729 |
| 93 | 20250313 | 180500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20250313 | 180400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20250313 | 180300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20250313 | 180200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20250313 | 180100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20250313 | 180000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20250313 | 175900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20250313 | 175800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20250313 | 175700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20250313 | 175600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20250313 | 175500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20250313 | 175400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20250313 | 175300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20250313 | 175200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20250313 | 175100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20250313 | 175000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20250313 | 174900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20250313 | 174800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20250313 | 174700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20250313 | 174600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20250313 | 174500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20250313 | 174400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20250313 | 174300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20250313 | 174200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20250313 | 174100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20250313 | 174000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20250313 | 173900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20250313 | 173800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20250313 | 173700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20250313 | 173600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 8729 |
| 123 | 20250313 | 173500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20250313 | 173400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20250313 | 173300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20250313 | 173200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20250313 | 173100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20250313 | 173000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20250313 | 172900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20250313 | 172800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20250313 | 172700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20250313 | 172600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20250313 | 172500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20250313 | 172400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20250313 | 172300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20250313 | 172200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20250313 | 172100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20250313 | 172000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20250313 | 171900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20250313 | 171800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20250313 | 171700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20250313 | 171600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20250313 | 171500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20250313 | 171400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20250313 | 171300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20250313 | 171200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20250313 | 171100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20250313 | 171000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20250313 | 170900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20250313 | 170800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20250313 | 170700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20250313 | 170600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 8729 |
| 153 | 20250313 | 170500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20250313 | 170400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20250313 | 170300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20250313 | 170200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20250313 | 170100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20250313 | 170000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20250313 | 165900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20250313 | 165800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20250313 | 165700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20250313 | 165600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20250313 | 165500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20250313 | 165400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20250313 | 165300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20250313 | 165200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20250313 | 165100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20250313 | 165000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20250313 | 164900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20250313 | 164800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20250313 | 164700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20250313 | 164600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20250313 | 164500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20250313 | 164400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20250313 | 164300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20250313 | 164200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20250313 | 164100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20250313 | 164000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20250313 | 163900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20250313 | 163800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20250313 | 163700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20250313 | 163600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 8729 |
| 183 | 20250313 | 163500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20250313 | 163400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20250313 | 163300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20250313 | 163200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20250313 | 163100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20250313 | 163000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20250313 | 162900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20250313 | 162800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20250313 | 162700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20250313 | 162600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20250313 | 162500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20250313 | 162400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20250313 | 162300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20250313 | 162200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20250313 | 162100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20250313 | 162000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20250313 | 161900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20250313 | 161800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20250313 | 161700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20250313 | 161600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20250313 | 161500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20250313 | 161400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20250313 | 161300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20250313 | 161200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20250313 | 161100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20250313 | 161000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20250313 | 160900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20250313 | 160800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20250313 | 160700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20250313 | 160600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 8729 |
| 213 | 20250313 | 160500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20250313 | 160400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20250313 | 160300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20250313 | 160200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20250313 | 160100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20250313 | 160000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20250313 | 155900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20250313 | 155800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20250313 | 155700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20250313 | 155600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20250313 | 155500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20250313 | 155400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20250313 | 155300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20250313 | 155200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20250313 | 155100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20250313 | 155000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20250313 | 154900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20250313 | 154800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20250313 | 154700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20250313 | 154600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20250313 | 154500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20250313 | 154400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20250313 | 154300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20250313 | 154200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20250313 | 154100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20250313 | 154000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20250313 | 153900 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20250313 | 153800 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20250313 | 153700 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20250313 | 153600 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 8729 |
| 243 | 20250313 | 153500 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20250313 | 153400 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20250313 | 153300 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20250313 | 153200 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20250313 | 153100 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20250313 | 153000 | 3995953415 | 7180 | 7180 | 7180 | 7180 | 8729 |
| 249 | 20250313 | 152900 | 3933279195 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20250313 | 152800 | 3933279195 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20250313 | 152700 | 3933279195 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20250313 | 152600 | 3933279195 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20250313 | 152500 | 3933279195 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20250313 | 152400 | 3933279195 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20250313 | 152300 | 3933279195 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20250313 | 152200 | 3933279195 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20250313 | 152100 | 3933279195 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20250313 | 152000 | 3933279195 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20250313 | 151900 | 3933279195 | 7180 | 7150 | 7190 | 7140 | 945 |
| 260 | 20250313 | 151800 | 3926497245 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20250313 | 151700 | 3926497245 | 7130 | 7150 | 7160 | 7130 | 1806 |
| 262 | 20250313 | 151600 | 3913586175 | 7150 | 7150 | 7150 | 7130 | 173 |
| 263 | 20250313 | 151500 | 3912351285 | 7160 | 7150 | 7160 | 7150 | 3000 |
| 264 | 20250313 | 151400 | 3890883455 | 7150 | 7120 | 7150 | 7120 | 499 |
| 265 | 20250313 | 151300 | 3887316415 | 7150 | 7130 | 7150 | 7120 | 1824 |
| 266 | 20250313 | 151200 | 3874299495 | 7130 | 7160 | 7170 | 7120 | 1307 |
| 267 | 20250313 | 151100 | 3864979405 | 7160 | 7150 | 7160 | 7150 | 1325 |
| 268 | 20250313 | 151000 | 3855505505 | 7150 | 7140 | 7150 | 7140 | 403 |
| 269 | 20250313 | 150900 | 3852628075 | 7140 | 7140 | 7140 | 7140 | 73 |
| 270 | 20250313 | 150800 | 3852106855 | 7140 | 7130 | 7140 | 7130 | 96 |
| 271 | 20250313 | 150700 | 3851422125 | 7130 | 7130 | 7130 | 7130 | 584 |
| 272 | 20250313 | 150600 | 3847258205 | 7130 | 7140 | 7140 | 7130 | 384 |
| 273 | 20250313 | 150500 | 3844519585 | 7130 | 7130 | 7130 | 7130 | 198 |
| 274 | 20250313 | 150400 | 3843107845 | 7150 | 7150 | 7150 | 7150 | 1198 |
| 275 | 20250313 | 150300 | 3834542145 | 7130 | 7120 | 7150 | 7120 | 1746 |
| 276 | 20250313 | 150200 | 3822095525 | 7120 | 7140 | 7140 | 7120 | 929 |
| 277 | 20250313 | 150100 | 3815472965 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20250313 | 150000 | 3815472965 | 7100 | 7170 | 7170 | 7100 | 4098 |
| 279 | 20250313 | 145900 | 3786267665 | 7170 | 7170 | 7170 | 7170 | 93 |
| 280 | 20250313 | 145800 | 3785600855 | 7170 | 7170 | 7170 | 7170 | 91 |
| 281 | 20250313 | 145700 | 3784948385 | 7170 | 7170 | 7190 | 7160 | 64 |
| 282 | 20250313 | 145600 | 3784489875 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20250313 | 145500 | 3784489875 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20250313 | 145400 | 3784489875 | 7160 | 7170 | 7170 | 7160 | 1484 |
| 285 | 20250313 | 145300 | 3773859595 | 7170 | 7170 | 7170 | 7170 | 27 |
| 286 | 20250313 | 145200 | 3773666005 | 7200 | 7200 | 7200 | 7200 | 800 |
| 287 | 20250313 | 145100 | 3767906005 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20250313 | 145000 | 3767906005 | 7200 | 7200 | 7200 | 7200 | 72 |
| 289 | 20250313 | 144900 | 3767387605 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20250313 | 144800 | 3767387605 | 7200 | 7200 | 7200 | 7200 | 236 |
| 291 | 20250313 | 144700 | 3765688405 | 7200 | 7200 | 7200 | 7200 | 50 |
| 292 | 20250313 | 144600 | 3765328405 | 7200 | 7200 | 7200 | 7200 | 105 |
| 293 | 20250313 | 144500 | 3764572405 | 7200 | 7160 | 7200 | 7160 | 675 |
| 294 | 20250313 | 144400 | 3759719305 | 7160 | 7170 | 7170 | 7160 | 27 |
| 295 | 20250313 | 144300 | 3759525975 | 7170 | 7170 | 7170 | 7170 | 30 |
| 296 | 20250313 | 144200 | 3759310875 | 7170 | 7180 | 7180 | 7170 | 203 |
| 297 | 20250313 | 144100 | 3757854615 | 7180 | 7190 | 7190 | 7180 | 20 |
| 298 | 20250313 | 144000 | 3757710915 | 7190 | 7190 | 7190 | 7190 | 20 |
| 299 | 20250313 | 143900 | 3757567115 | 7200 | 7200 | 7200 | 7200 | 130 |
| 300 | 20250313 | 143800 | 3756631115 | 7200 | 7180 | 7200 | 7180 | 915 |
| 301 | 20250313 | 143700 | 3750045165 | 7190 | 7150 | 7190 | 7140 | 1001 |
| 302 | 20250313 | 143600 | 3742896595 | 7150 | 7190 | 7190 | 7150 | 984 |
| 303 | 20250313 | 143500 | 3735830135 | 7190 | 7200 | 7200 | 7190 | 1036 |
| 304 | 20250313 | 143400 | 3728371995 | 7210 | 7220 | 7220 | 7210 | 660 |
| 305 | 20250313 | 143300 | 3723611885 | 7220 | 7240 | 7240 | 7220 | 1000 |
| 306 | 20250313 | 143200 | 3716391455 | 7240 | 7250 | 7250 | 7240 | 39 |
| 307 | 20250313 | 143100 | 3716109045 | 7260 | 7260 | 7260 | 7260 | 25 |
| 308 | 20250313 | 143000 | 3715927545 | 7260 | 7230 | 7260 | 7230 | 551 |
| 309 | 20250313 | 142900 | 3711943575 | 7230 | 7260 | 7260 | 7230 | 210 |
| 310 | 20250313 | 142800 | 3710423975 | 7260 | 7260 | 7260 | 7260 | 58 |
| 311 | 20250313 | 142700 | 3710002895 | 7260 | 7260 | 7260 | 7260 | 0 |
| 312 | 20250313 | 142600 | 3710002895 | 7260 | 7260 | 7260 | 7260 | 0 |
| 313 | 20250313 | 142500 | 3710002895 | 7260 | 7260 | 7260 | 7260 | 0 |
| 314 | 20250313 | 142400 | 3710002895 | 7260 | 7260 | 7260 | 7260 | 22 |
| 315 | 20250313 | 142300 | 3709843175 | 7250 | 7250 | 7250 | 7250 | 158 |
| 316 | 20250313 | 142200 | 3708697675 | 7250 | 7240 | 7250 | 7240 | 548 |
| 317 | 20250313 | 142100 | 3704725175 | 7240 | 7250 | 7250 | 7230 | 1075 |
| 318 | 20250313 | 142000 | 3696939435 | 7240 | 7240 | 7240 | 7240 | 26 |
| 319 | 20250313 | 141900 | 3696751195 | 7250 | 7250 | 7250 | 7250 | 28 |
| 320 | 20250313 | 141800 | 3696548195 | 7250 | 7250 | 7250 | 7250 | 100 |
| 321 | 20250313 | 141700 | 3695823195 | 7240 | 7240 | 7240 | 7240 | 0 |
| 322 | 20250313 | 141600 | 3695823195 | 7240 | 7250 | 7250 | 7240 | 1048 |
| 323 | 20250313 | 141500 | 3688235195 | 7250 | 7250 | 7250 | 7250 | 340 |
| 324 | 20250313 | 141400 | 3685770195 | 7240 | 7240 | 7240 | 7240 | 0 |
| 325 | 20250313 | 141300 | 3685770195 | 7240 | 7240 | 7240 | 7240 | 1 |
| 326 | 20250313 | 141200 | 3685762955 | 7240 | 7210 | 7240 | 7210 | 383 |
| 327 | 20250313 | 141100 | 3682997775 | 7220 | 7220 | 7220 | 7220 | 0 |
| 328 | 20250313 | 141000 | 3682997775 | 7220 | 7220 | 7220 | 7220 | 0 |
| 329 | 20250313 | 140900 | 3682997775 | 7220 | 7220 | 7220 | 7220 | 0 |
| 330 | 20250313 | 140800 | 3682997775 | 7220 | 7220 | 7220 | 7200 | 1504 |
| 331 | 20250313 | 140700 | 3672160035 | 7200 | 7200 | 7200 | 7200 | 1018 |
| 332 | 20250313 | 140600 | 3664830435 | 7200 | 7200 | 7200 | 7200 | 50 |
| 333 | 20250313 | 140500 | 3664470435 | 7200 | 7200 | 7200 | 7200 | 130 |
| 334 | 20250313 | 140400 | 3663534435 | 7220 | 7200 | 7220 | 7200 | 263 |
| 335 | 20250313 | 140300 | 3661636775 | 7190 | 7190 | 7190 | 7190 | 82 |
| 336 | 20250313 | 140200 | 3661047195 | 7190 | 7200 | 7200 | 7190 | 6 |
| 337 | 20250313 | 140100 | 3661004025 | 7200 | 7190 | 7200 | 7190 | 27 |
| 338 | 20250313 | 140000 | 3660809645 | 7200 | 7200 | 7200 | 7200 | 119 |
| 339 | 20250313 | 135900 | 3659952845 | 7200 | 7200 | 7200 | 7200 | 23 |
| 340 | 20250313 | 135800 | 3659787245 | 7200 | 7220 | 7220 | 7200 | 3111 |
| 341 | 20250313 | 135700 | 3637374345 | 7220 | 7230 | 7230 | 7220 | 146 |
| 342 | 20250313 | 135600 | 3636318865 | 7210 | 7230 | 7230 | 7210 | 770 |
| 343 | 20250313 | 135500 | 3630760875 | 7230 | 7230 | 7230 | 7230 | 215 |
| 344 | 20250313 | 135400 | 3629206425 | 7230 | 7230 | 7230 | 7230 | 194 |
| 345 | 20250313 | 135300 | 3627803805 | 7240 | 7240 | 7240 | 7240 | 266 |
| 346 | 20250313 | 135200 | 3625877965 | 7240 | 7230 | 7240 | 7230 | 524 |
| 347 | 20250313 | 135100 | 3622084405 | 7240 | 7240 | 7250 | 7240 | 226 |
| 348 | 20250313 | 135000 | 3620447905 | 7240 | 7230 | 7240 | 7230 | 303 |
| 349 | 20250313 | 134900 | 3618257205 | 7230 | 7230 | 7230 | 7230 | 7 |
| 350 | 20250313 | 134800 | 3618206595 | 7230 | 7220 | 7230 | 7220 | 552 |
| 351 | 20250313 | 134700 | 3614221135 | 7200 | 7200 | 7200 | 7200 | 571 |
| 352 | 20250313 | 134600 | 3610109935 | 7210 | 7210 | 7210 | 7210 | 0 |
| 353 | 20250313 | 134500 | 3610109935 | 7210 | 7200 | 7210 | 7200 | 272 |
| 354 | 20250313 | 134400 | 3608150705 | 7190 | 7200 | 7200 | 7190 | 836 |
| 355 | 20250313 | 134300 | 3602131525 | 7200 | 7200 | 7200 | 7200 | 1086 |
| 356 | 20250313 | 134200 | 3594312325 | 7100 | 7100 | 7100 | 7100 | 0 |
| 357 | 20250313 | 134100 | 3594312325 | 7100 | 7210 | 7220 | 7100 | 5893 |
| 358 | 20250313 | 134000 | 3552204835 | 7180 | 7210 | 7210 | 7180 | 1220 |
| 359 | 20250313 | 133900 | 3543418165 | 7220 | 7220 | 7220 | 7220 | 88 |
| 360 | 20250313 | 133800 | 3542782805 | 7220 | 7210 | 7220 | 7210 | 765 |
| 361 | 20250313 | 133700 | 3537260005 | 7210 | 7210 | 7210 | 7210 | 303 |
| 362 | 20250313 | 133600 | 3535075375 | 7210 | 7210 | 7210 | 7210 | 1695 |
| 363 | 20250313 | 133500 | 3522854425 | 7250 | 7250 | 7250 | 7250 | 5 |
| 364 | 20250313 | 133400 | 3522818175 | 7250 | 7250 | 7250 | 7250 | 280 |
| 365 | 20250313 | 133300 | 3520788175 | 7250 | 7250 | 7250 | 7250 | 345 |
| 366 | 20250313 | 133200 | 3518286925 | 7250 | 7240 | 7250 | 7240 | 145 |
| 367 | 20250313 | 133100 | 3517235975 | 7250 | 7250 | 7250 | 7250 | 0 |
| 368 | 20250313 | 133000 | 3517235975 | 7250 | 7250 | 7250 | 7250 | 1 |
| 369 | 20250313 | 132900 | 3517228725 | 7250 | 7230 | 7250 | 7230 | 1000 |
| 370 | 20250313 | 132800 | 3509978745 | 7260 | 7250 | 7260 | 7250 | 2058 |
| 371 | 20250313 | 132700 | 3495047185 | 7250 | 7250 | 7250 | 7250 | 436 |
| 372 | 20250313 | 132600 | 3491886185 | 7250 | 7200 | 7250 | 7190 | 2342 |
| 373 | 20250313 | 132500 | 3474928105 | 7200 | 7150 | 7200 | 7150 | 2896 |
| 374 | 20250313 | 132400 | 3454122255 | 7100 | 7110 | 7160 | 7090 | 2715 |
| 375 | 20250313 | 132300 | 3434802325 | 7110 | 7110 | 7110 | 7110 | 0 |
| 376 | 20250313 | 132200 | 3434802325 | 7110 | 7090 | 7110 | 7090 | 1002 |
| 377 | 20250313 | 132100 | 3427689445 | 7090 | 7090 | 7090 | 7090 | 9 |
| 378 | 20250313 | 132000 | 3427625635 | 7090 | 7110 | 7110 | 7080 | 3726 |
| 379 | 20250313 | 131900 | 3401206605 | 7110 | 7110 | 7110 | 7110 | 18 |
| 380 | 20250313 | 131800 | 3401078625 | 7100 | 7090 | 7100 | 7090 | 141 |
| 381 | 20250313 | 131700 | 3400078915 | 7090 | 7100 | 7110 | 7090 | 202 |
| 382 | 20250313 | 131600 | 3398646705 | 7090 | 7110 | 7110 | 7090 | 2029 |
| 383 | 20250313 | 131500 | 3384247955 | 7110 | 7110 | 7110 | 7110 | 112 |
| 384 | 20250313 | 131400 | 3383451635 | 7110 | 7110 | 7110 | 7110 | 0 |
| 385 | 20250313 | 131300 | 3383451635 | 7110 | 7110 | 7110 | 7110 | 126 |
| 386 | 20250313 | 131200 | 3382555775 | 7100 | 7110 | 7110 | 7100 | 731 |
| 387 | 20250313 | 131100 | 3377360925 | 7100 | 7100 | 7100 | 7100 | 0 |
| 388 | 20250313 | 131000 | 3377360925 | 7100 | 7110 | 7110 | 7100 | 116 |
| 389 | 20250313 | 130900 | 3376537155 | 7110 | 7110 | 7110 | 7110 | 21 |
| 390 | 20250313 | 130800 | 3376387845 | 7110 | 7120 | 7120 | 7110 | 385 |
| 391 | 20250313 | 130700 | 3373647635 | 7120 | 7100 | 7120 | 7100 | 662 |
| 392 | 20250313 | 130600 | 3368947415 | 7100 | 7110 | 7110 | 7100 | 15 |
| 393 | 20250313 | 130500 | 3368840865 | 7110 | 7100 | 7110 | 7100 | 22 |
| 394 | 20250313 | 130400 | 3368684595 | 7100 | 7110 | 7110 | 7100 | 419 |
| 395 | 20250313 | 130300 | 3365708555 | 7110 | 7110 | 7110 | 7110 | 0 |
| 396 | 20250313 | 130200 | 3365708555 | 7110 | 7140 | 7140 | 7110 | 419 |
| 397 | 20250313 | 130100 | 3362729255 | 7140 | 7140 | 7140 | 7140 | 1112 |
| 398 | 20250313 | 130000 | 3354789575 | 7140 | 7140 | 7140 | 7140 | 7 |
| 399 | 20250313 | 125900 | 3354739595 | 7140 | 7140 | 7140 | 7140 | 6 |
| 400 | 20250313 | 125800 | 3354696755 | 7100 | 7130 | 7130 | 7100 | 148 |
| 401 | 20250313 | 125700 | 3353644515 | 7130 | 7130 | 7130 | 7130 | 1 |
| 402 | 20250313 | 125600 | 3353637385 | 7100 | 7110 | 7120 | 7100 | 2096 |
| 403 | 20250313 | 125500 | 3338744815 | 7100 | 7100 | 7100 | 7100 | 169 |
| 404 | 20250313 | 125400 | 3337544915 | 7100 | 7090 | 7100 | 7090 | 2 |
| 405 | 20250313 | 125300 | 3337530725 | 7080 | 7080 | 7080 | 7080 | 0 |
| 406 | 20250313 | 125200 | 3337530725 | 7080 | 7080 | 7080 | 7080 | 0 |
| 407 | 20250313 | 125100 | 3337530725 | 7080 | 7080 | 7080 | 7080 | 0 |
| 408 | 20250313 | 125000 | 3337530725 | 7080 | 7080 | 7080 | 7080 | 0 |
| 409 | 20250313 | 124900 | 3337530725 | 7080 | 7100 | 7100 | 7080 | 3325 |
| 410 | 20250313 | 124800 | 3313955215 | 7110 | 7110 | 7110 | 7110 | 11 |
| 411 | 20250313 | 124700 | 3313877005 | 7110 | 7100 | 7110 | 7100 | 43 |
| 412 | 20250313 | 124600 | 3313571315 | 7110 | 7130 | 7130 | 7110 | 490 |
| 413 | 20250313 | 124500 | 3310087195 | 7110 | 7130 | 7130 | 7110 | 369 |
| 414 | 20250313 | 124400 | 3307461305 | 7120 | 7120 | 7120 | 7120 | 2 |
| 415 | 20250313 | 124300 | 3307447065 | 7110 | 7100 | 7110 | 7100 | 1078 |
| 416 | 20250313 | 124200 | 3299792485 | 7100 | 7100 | 7100 | 7090 | 2340 |
| 417 | 20250313 | 124100 | 3283178945 | 7100 | 7100 | 7100 | 7100 | 571 |
| 418 | 20250313 | 124000 | 3279124845 | 7120 | 7090 | 7120 | 7090 | 198 |
| 419 | 20250313 | 123900 | 3277720975 | 7090 | 7090 | 7090 | 7090 | 200 |
| 420 | 20250313 | 123800 | 3276302975 | 7090 | 7100 | 7100 | 7090 | 1191 |
| 421 | 20250313 | 123700 | 3267857725 | 7100 | 7100 | 7120 | 7100 | 934 |
| 422 | 20250313 | 123600 | 3261218325 | 7120 | 7100 | 7120 | 7100 | 1423 |
| 423 | 20250313 | 123500 | 3251086605 | 7100 | 7100 | 7120 | 7100 | 742 |
| 424 | 20250313 | 123400 | 3245818125 | 7100 | 7110 | 7110 | 7100 | 767 |
| 425 | 20250313 | 123300 | 3240372415 | 7110 | 7110 | 7110 | 7110 | 15 |
| 426 | 20250313 | 123200 | 3240265765 | 7120 | 7120 | 7120 | 7120 | 32 |
| 427 | 20250313 | 123100 | 3240037925 | 7100 | 7100 | 7100 | 7100 | 274 |
| 428 | 20250313 | 123000 | 3238092525 | 7100 | 7100 | 7100 | 7100 | 299 |
| 429 | 20250313 | 122900 | 3235969625 | 7110 | 7100 | 7110 | 7100 | 1608 |
| 430 | 20250313 | 122800 | 3224552235 | 7100 | 7110 | 7110 | 7100 | 1243 |
| 431 | 20250313 | 122700 | 3215716825 | 7110 | 7110 | 7110 | 7110 | 0 |
| 432 | 20250313 | 122600 | 3215716825 | 7110 | 7120 | 7120 | 7110 | 1651 |
| 433 | 20250313 | 122500 | 3203962275 | 7120 | 7130 | 7140 | 7120 | 792 |
| 434 | 20250313 | 122400 | 3198315485 | 7130 | 7140 | 7140 | 7130 | 62 |
| 435 | 20250313 | 122300 | 3197872835 | 7140 | 7140 | 7140 | 7140 | 258 |
| 436 | 20250313 | 122200 | 3196030715 | 7150 | 7150 | 7150 | 7150 | 0 |
| 437 | 20250313 | 122100 | 3196030715 | 7150 | 7150 | 7170 | 7150 | 1371 |
| 438 | 20250313 | 122000 | 3186218425 | 7150 | 7120 | 7150 | 7120 | 1211 |
| 439 | 20250313 | 121900 | 3177588185 | 7120 | 7130 | 7130 | 7120 | 91 |
| 440 | 20250313 | 121800 | 3176939695 | 7130 | 7130 | 7150 | 7130 | 111 |
| 441 | 20250313 | 121700 | 3176146705 | 7150 | 7100 | 7150 | 7100 | 2168 |
| 442 | 20250313 | 121600 | 3160698425 | 7100 | 7090 | 7100 | 7090 | 1085 |
| 443 | 20250313 | 121500 | 3152995705 | 7090 | 7100 | 7100 | 7090 | 17 |
| 444 | 20250313 | 121400 | 3152875035 | 7090 | 7080 | 7090 | 7080 | 388 |
| 445 | 20250313 | 121300 | 3150126615 | 7090 | 7090 | 7090 | 7090 | 38 |
| 446 | 20250313 | 121200 | 3149857195 | 7090 | 7080 | 7090 | 7080 | 273 |
| 447 | 20250313 | 121100 | 3147922995 | 7080 | 7090 | 7090 | 7080 | 941 |
| 448 | 20250313 | 121000 | 3141260465 | 7080 | 7070 | 7080 | 7070 | 1276 |
| 449 | 20250313 | 120900 | 3132229145 | 7070 | 7070 | 7070 | 7060 | 2999 |
| 450 | 20250313 | 120800 | 3111036215 | 7070 | 7060 | 7070 | 7060 | 929 |
| 451 | 20250313 | 120700 | 3104475475 | 7050 | 7060 | 7070 | 7050 | 1002 |
| 452 | 20250313 | 120600 | 3097411195 | 7050 | 7050 | 7060 | 7050 | 2281 |
| 453 | 20250313 | 120500 | 3081316235 | 7050 | 7060 | 7060 | 7050 | 3234 |
| 454 | 20250313 | 120400 | 3058508615 | 7060 | 7070 | 7070 | 7060 | 1348 |
| 455 | 20250313 | 120300 | 3048990895 | 7070 | 7050 | 7070 | 7040 | 853 |
| 456 | 20250313 | 120200 | 3042976255 | 7070 | 7050 | 7070 | 7040 | 729 |
| 457 | 20250313 | 120100 | 3037833085 | 7040 | 7040 | 7040 | 7040 | 14 |
| 458 | 20250313 | 120000 | 3037734525 | 7040 | 7040 | 7040 | 7040 | 1020 |
| 459 | 20250313 | 115900 | 3030553725 | 7040 | 7030 | 7040 | 7030 | 1385 |
| 460 | 20250313 | 115800 | 3020817165 | 7030 | 7020 | 7030 | 7010 | 1630 |
| 461 | 20250313 | 115700 | 3009372585 | 7030 | 7020 | 7040 | 7020 | 246 |
| 462 | 20250313 | 115600 | 3007643765 | 7040 | 7030 | 7040 | 7030 | 1095 |
| 463 | 20250313 | 115500 | 2999945395 | 7030 | 7020 | 7080 | 7020 | 299 |
| 464 | 20250313 | 115400 | 2997838635 | 7010 | 7010 | 7030 | 7010 | 1292 |
| 465 | 20250313 | 115300 | 2988780055 | 7010 | 7010 | 7040 | 7000 | 1292 |
| 466 | 20250313 | 115200 | 2979723855 | 7010 | 7010 | 7030 | 7000 | 3129 |
| 467 | 20250313 | 115100 | 2957796155 | 7010 | 7030 | 7030 | 7000 | 3830 |
| 468 | 20250313 | 115000 | 2930944125 | 7010 | 7000 | 7040 | 6980 | 8206 |
| 469 | 20250313 | 114900 | 2873489025 | 7000 | 6980 | 7030 | 6980 | 2999 |
| 470 | 20250313 | 114800 | 2852458635 | 6980 | 7020 | 7030 | 6970 | 12067 |
| 471 | 20250313 | 114700 | 2768071955 | 7030 | 7040 | 7040 | 7030 | 4395 |
| 472 | 20250313 | 114600 | 2737143445 | 7050 | 7050 | 7050 | 7050 | 0 |
| 473 | 20250313 | 114500 | 2737143445 | 7050 | 7070 | 7090 | 7050 | 6468 |
| 474 | 20250313 | 114400 | 2691510915 | 7070 | 7090 | 7090 | 7070 | 527 |
| 475 | 20250313 | 114300 | 2687781430 | 7090 | 7090 | 7100 | 7090 | 6881 |
| 476 | 20250313 | 114200 | 2638994980 | 7090 | 7080 | 7110 | 7080 | 373 |
| 477 | 20250313 | 114100 | 2636351990 | 7090 | 7160 | 7170 | 7090 | 14651 |
| 478 | 20250313 | 114000 | 2532130720 | 7180 | 7180 | 7180 | 7180 | 1 |
| 479 | 20250313 | 113900 | 2532123540 | 7150 | 7150 | 7150 | 7140 | 840 |
| 480 | 20250313 | 113800 | 2526118240 | 7140 | 7150 | 7150 | 7140 | 1693 |
| 481 | 20250313 | 113700 | 2514016210 | 7150 | 7150 | 7160 | 7150 | 2514 |
| 482 | 20250313 | 113600 | 2496034110 | 7150 | 7170 | 7170 | 7150 | 2886 |
| 483 | 20250313 | 113500 | 2475387270 | 7170 | 7180 | 7180 | 7170 | 1423 |
| 484 | 20250313 | 113400 | 2465171510 | 7190 | 7180 | 7190 | 7180 | 4 |
| 485 | 20250313 | 113300 | 2465142760 | 7190 | 7200 | 7200 | 7190 | 793 |
| 486 | 20250313 | 113200 | 2459440760 | 7200 | 7220 | 7220 | 7190 | 11889 |
| 487 | 20250313 | 113100 | 2373769960 | 7230 | 7230 | 7230 | 7230 | 0 |
| 488 | 20250313 | 113000 | 2373769960 | 7230 | 7250 | 7250 | 7230 | 653 |
| 489 | 20250313 | 112900 | 2369048750 | 7240 | 7250 | 7250 | 7240 | 44 |
| 490 | 20250313 | 112800 | 2368730000 | 7250 | 7250 | 7250 | 7250 | 130 |
| 491 | 20250313 | 112700 | 2367787500 | 7250 | 7260 | 7260 | 7250 | 143 |
| 492 | 20250313 | 112600 | 2366749820 | 7220 | 7240 | 7240 | 7220 | 676 |
| 493 | 20250313 | 112500 | 2361863290 | 7240 | 7250 | 7260 | 7240 | 1658 |
| 494 | 20250313 | 112400 | 2349849190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 495 | 20250313 | 112300 | 2349849190 | 7260 | 7260 | 7260 | 7260 | 327 |
| 496 | 20250313 | 112200 | 2347475170 | 7260 | 7260 | 7260 | 7260 | 1 |
| 497 | 20250313 | 112100 | 2347467910 | 7250 | 7260 | 7260 | 7250 | 420 |
| 498 | 20250313 | 112000 | 2344422810 | 7260 | 7260 | 7270 | 7260 | 372 |
| 499 | 20250313 | 111900 | 2341722070 | 7260 | 7260 | 7260 | 7260 | 393 |
| 500 | 20250313 | 111800 | 2338868890 | 7260 | 7280 | 7290 | 7260 | 265 |
| 501 | 20250313 | 111700 | 2336943550 | 7280 | 7260 | 7280 | 7260 | 234 |
| 502 | 20250313 | 111600 | 2335241170 | 7280 | 7270 | 7280 | 7270 | 3 |
| 503 | 20250313 | 111500 | 2335219350 | 7270 | 7280 | 7280 | 7270 | 114 |
| 504 | 20250313 | 111400 | 2334390510 | 7280 | 7280 | 7280 | 7280 | 0 |
| 505 | 20250313 | 111300 | 2334390510 | 7280 | 7280 | 7280 | 7280 | 101 |
| 506 | 20250313 | 111200 | 2333655230 | 7280 | 7280 | 7280 | 7280 | 0 |
| 507 | 20250313 | 111100 | 2333655230 | 7280 | 7280 | 7280 | 7270 | 267 |
| 508 | 20250313 | 111000 | 2331714110 | 7270 | 7280 | 7280 | 7270 | 506 |
| 509 | 20250313 | 110900 | 2328035480 | 7270 | 7270 | 7270 | 7270 | 0 |
| 510 | 20250313 | 110800 | 2328035480 | 7270 | 7270 | 7270 | 7270 | 0 |
| 511 | 20250313 | 110700 | 2328035480 | 7270 | 7290 | 7290 | 7270 | 24 |
| 512 | 20250313 | 110600 | 2327860540 | 7290 | 7260 | 7290 | 7260 | 1578 |
| 513 | 20250313 | 110500 | 2316371610 | 7260 | 7270 | 7270 | 7260 | 1266 |
| 514 | 20250313 | 110400 | 2307167800 | 7260 | 7260 | 7260 | 7260 | 939 |
| 515 | 20250313 | 110300 | 2300350660 | 7250 | 7250 | 7250 | 7250 | 70 |
| 516 | 20250313 | 110200 | 2299843160 | 7260 | 7240 | 7260 | 7230 | 952 |
| 517 | 20250313 | 110100 | 2292938660 | 7240 | 7240 | 7240 | 7240 | 1139 |
| 518 | 20250313 | 110000 | 2284692300 | 7240 | 7240 | 7240 | 7240 | 0 |
| 519 | 20250313 | 105900 | 2284692300 | 7240 | 7240 | 7240 | 7240 | 55 |
| 520 | 20250313 | 105800 | 2284294100 | 7240 | 7240 | 7240 | 7240 | 11 |
| 521 | 20250313 | 105700 | 2284214460 | 7230 | 7220 | 7240 | 7220 | 3800 |
| 522 | 20250313 | 105600 | 2256741280 | 7230 | 7230 | 7230 | 7230 | 0 |
| 523 | 20250313 | 105500 | 2256741280 | 7230 | 7230 | 7230 | 7230 | 138 |
| 524 | 20250313 | 105400 | 2255743540 | 7230 | 7210 | 7230 | 7200 | 1102 |
| 525 | 20250313 | 105300 | 2247802710 | 7210 | 7210 | 7220 | 7210 | 777 |
| 526 | 20250313 | 105200 | 2242194770 | 7210 | 7210 | 7230 | 7210 | 2742 |
| 527 | 20250313 | 105100 | 2222388160 | 7210 | 7190 | 7210 | 7190 | 1005 |
| 528 | 20250313 | 105000 | 2215150360 | 7190 | 7190 | 7190 | 7190 | 150 |
| 529 | 20250313 | 104900 | 2214071860 | 7180 | 7190 | 7200 | 7180 | 939 |
| 530 | 20250313 | 104800 | 2207317610 | 7190 | 7190 | 7200 | 7190 | 333 |
| 531 | 20250313 | 104700 | 2204921360 | 7180 | 7180 | 7180 | 7180 | 1017 |
| 532 | 20250313 | 104600 | 2197619300 | 7180 | 7180 | 7180 | 7180 | 2 |
| 533 | 20250313 | 104500 | 2197604940 | 7180 | 7180 | 7180 | 7170 | 509 |
| 534 | 20250313 | 104400 | 2193955310 | 7190 | 7180 | 7190 | 7170 | 838 |
| 535 | 20250313 | 104300 | 2187937175 | 7180 | 7160 | 7190 | 7160 | 878 |
| 536 | 20250313 | 104200 | 2181647665 | 7200 | 7220 | 7220 | 7160 | 544 |
| 537 | 20250313 | 104100 | 2177748445 | 7220 | 7190 | 7220 | 7170 | 1409 |
| 538 | 20250313 | 104000 | 2167638285 | 7190 | 7220 | 7240 | 7190 | 11894 |
| 539 | 20250313 | 103900 | 2081968275 | 7220 | 7230 | 7260 | 7220 | 790 |
| 540 | 20250313 | 103800 | 2076243235 | 7230 | 7230 | 7260 | 7230 | 38 |
| 541 | 20250313 | 103700 | 2075968465 | 7260 | 7260 | 7260 | 7260 | 1 |
| 542 | 20250313 | 103600 | 2075961205 | 7250 | 7250 | 7250 | 7250 | 0 |
| 543 | 20250313 | 103500 | 2075961205 | 7250 | 7260 | 7260 | 7250 | 72 |
| 544 | 20250313 | 103400 | 2075438685 | 7250 | 7230 | 7260 | 7230 | 2021 |
| 545 | 20250313 | 103300 | 2060797325 | 7230 | 7230 | 7230 | 7220 | 1020 |
| 546 | 20250313 | 103200 | 2053427725 | 7230 | 7210 | 7230 | 7210 | 7 |
| 547 | 20250313 | 103100 | 2053377215 | 7210 | 7210 | 7210 | 7210 | 8 |
| 548 | 20250313 | 103000 | 2053319535 | 7200 | 7220 | 7220 | 7190 | 3788 |
| 549 | 20250313 | 102900 | 2026035215 | 7220 | 7210 | 7230 | 7210 | 156 |
| 550 | 20250313 | 102800 | 2024907995 | 7210 | 7200 | 7210 | 7200 | 1126 |
| 551 | 20250313 | 102700 | 2016799585 | 7210 | 7210 | 7210 | 7210 | 0 |
| 552 | 20250313 | 102600 | 2016799585 | 7210 | 7210 | 7210 | 7210 | 104 |
| 553 | 20250313 | 102500 | 2016049745 | 7210 | 7210 | 7210 | 7210 | 351 |
| 554 | 20250313 | 102400 | 2013519035 | 7230 | 7210 | 7230 | 7210 | 41 |
| 555 | 20250313 | 102300 | 2013223025 | 7210 | 7230 | 7230 | 7200 | 364 |
| 556 | 20250313 | 102200 | 2010593005 | 7200 | 7240 | 7240 | 7200 | 3431 |
| 557 | 20250313 | 102100 | 1985838725 | 7220 | 7240 | 7240 | 7220 | 784 |
| 558 | 20250313 | 102000 | 1980162765 | 7200 | 7210 | 7220 | 7200 | 3835 |
| 559 | 20250313 | 101900 | 1952521085 | 7220 | 7220 | 7220 | 7220 | 254 |
| 560 | 20250313 | 101800 | 1950687205 | 7220 | 7230 | 7240 | 7210 | 1721 |
| 561 | 20250313 | 101700 | 1938247545 | 7240 | 7250 | 7250 | 7230 | 1150 |
| 562 | 20250313 | 101600 | 1929916845 | 7260 | 7260 | 7260 | 7260 | 121 |
| 563 | 20250313 | 101500 | 1929038385 | 7260 | 7250 | 7260 | 7250 | 51 |
| 564 | 20250313 | 101400 | 1928668625 | 7270 | 7220 | 7270 | 7220 | 1502 |
| 565 | 20250313 | 101300 | 1917774085 | 7230 | 7230 | 7230 | 7220 | 2060 |
| 566 | 20250313 | 101200 | 1902899475 | 7240 | 7240 | 7250 | 7230 | 314 |
| 567 | 20250313 | 101100 | 1900624165 | 7230 | 7230 | 7250 | 7230 | 57 |
| 568 | 20250313 | 101000 | 1900211835 | 7230 | 7240 | 7250 | 7220 | 1035 |
| 569 | 20250313 | 100900 | 1892729035 | 7220 | 7200 | 7230 | 7200 | 307 |
| 570 | 20250313 | 100800 | 1890510925 | 7230 | 7190 | 7230 | 7190 | 744 |
| 571 | 20250313 | 100700 | 1885158125 | 7190 | 7220 | 7250 | 7190 | 5074 |
| 572 | 20250313 | 100600 | 1848536135 | 7220 | 7250 | 7250 | 7220 | 141 |
| 573 | 20250313 | 100500 | 1847515085 | 7250 | 7240 | 7250 | 7200 | 4126 |
| 574 | 20250313 | 100400 | 1817802565 | 7200 | 7270 | 7270 | 7200 | 5496 |
| 575 | 20250313 | 100300 | 1778095895 | 7270 | 7250 | 7280 | 7250 | 1054 |
| 576 | 20250313 | 100200 | 1770435145 | 7250 | 7250 | 7270 | 7230 | 244 |
| 577 | 20250313 | 100100 | 1768666065 | 7250 | 7250 | 7250 | 7250 | 682 |
| 578 | 20250313 | 100000 | 1763721565 | 7240 | 7240 | 7240 | 7240 | 1113 |
| 579 | 20250313 | 095900 | 1755663445 | 7250 | 7200 | 7250 | 7190 | 3021 |
| 580 | 20250313 | 095800 | 1733859935 | 7220 | 7200 | 7220 | 7200 | 5263 |
| 581 | 20250313 | 095700 | 1695964085 | 7200 | 7185 | 7200 | 7170 | 2487 |
| 582 | 20250313 | 095600 | 1678069700 | 7190 | 7180 | 7190 | 7180 | 217 |
| 583 | 20250313 | 095500 | 1676509580 | 7180 | 7160 | 7190 | 7150 | 3594 |
| 584 | 20250313 | 095400 | 1650787640 | 7150 | 7180 | 7190 | 7100 | 9375 |
| 585 | 20250313 | 095300 | 1583984450 | 7190 | 7210 | 7220 | 7190 | 4234 |
| 586 | 20250313 | 095200 | 1553489900 | 7210 | 7200 | 7230 | 7195 | 2367 |
| 587 | 20250313 | 095100 | 1536440510 | 7215 | 7240 | 7240 | 7190 | 2386 |
| 588 | 20250313 | 095000 | 1519218950 | 7240 | 7210 | 7240 | 7210 | 1137 |
| 589 | 20250313 | 094900 | 1511005100 | 7190 | 7280 | 7290 | 7190 | 12116 |
| 590 | 20250313 | 094800 | 1423353930 | 7280 | 7310 | 7320 | 7280 | 8356 |
| 591 | 20250313 | 094700 | 1362409100 | 7310 | 7350 | 7350 | 7310 | 5604 |
| 592 | 20250313 | 094600 | 1321337040 | 7340 | 7350 | 7350 | 7340 | 22 |
| 593 | 20250313 | 094500 | 1321175540 | 7340 | 7340 | 7380 | 7340 | 3439 |
| 594 | 20250313 | 094400 | 1295923830 | 7340 | 7380 | 7400 | 7330 | 6097 |
| 595 | 20250313 | 094300 | 1251094720 | 7380 | 7380 | 7380 | 7370 | 938 |
| 596 | 20250313 | 094200 | 1244181580 | 7390 | 7400 | 7400 | 7360 | 2334 |
| 597 | 20250313 | 094100 | 1226985380 | 7400 | 7380 | 7400 | 7380 | 2973 |
| 598 | 20250313 | 094000 | 1204995640 | 7380 | 7360 | 7380 | 7360 | 1604 |
| 599 | 20250313 | 093900 | 1193176000 | 7360 | 7360 | 7370 | 7350 | 848 |
| 600 | 20250313 | 093800 | 1186939920 | 7360 | 7350 | 7370 | 7350 | 226 |
| 601 | 20250313 | 093700 | 1185276520 | 7350 | 7370 | 7370 | 7350 | 745 |
| 602 | 20250313 | 093600 | 1179788000 | 7370 | 7360 | 7370 | 7350 | 450 |
| 603 | 20250313 | 093500 | 1176475870 | 7360 | 7340 | 7360 | 7340 | 322 |
| 604 | 20250313 | 093400 | 1174109390 | 7340 | 7330 | 7350 | 7320 | 1705 |
| 605 | 20250313 | 093300 | 1161610300 | 7330 | 7360 | 7360 | 7320 | 4603 |
| 606 | 20250313 | 093200 | 1127823500 | 7360 | 7370 | 7370 | 7360 | 2667 |
| 607 | 20250313 | 093100 | 1108181175 | 7350 | 7390 | 7420 | 7340 | 4128 |
| 608 | 20250313 | 093000 | 1077806485 | 7390 | 7430 | 7430 | 7390 | 1847 |
| 609 | 20250313 | 092900 | 1064108985 | 7430 | 7350 | 7430 | 7350 | 16902 |
| 610 | 20250313 | 092800 | 939312805 | 7370 | 7360 | 7380 | 7350 | 3167 |
| 611 | 20250313 | 092700 | 915968135 | 7370 | 7380 | 7390 | 7310 | 5736 |
| 612 | 20250313 | 092600 | 873795115 | 7380 | 7400 | 7410 | 7380 | 4291 |
| 613 | 20250313 | 092500 | 842108045 | 7400 | 7380 | 7410 | 7380 | 1251 |
| 614 | 20250313 | 092400 | 832857335 | 7390 | 7450 | 7450 | 7390 | 4921 |
| 615 | 20250313 | 092300 | 796410335 | 7430 | 7420 | 7440 | 7410 | 1224 |
| 616 | 20250313 | 092200 | 787330035 | 7420 | 7400 | 7420 | 7390 | 126 |
| 617 | 20250313 | 092100 | 786395165 | 7420 | 7420 | 7420 | 7400 | 3074 |
| 618 | 20250313 | 092000 | 763625385 | 7420 | 7420 | 7420 | 7420 | 258 |
| 619 | 20250313 | 091900 | 761711025 | 7420 | 7440 | 7440 | 7400 | 4155 |
| 620 | 20250313 | 091800 | 730927775 | 7440 | 7480 | 7480 | 7430 | 10702 |
| 621 | 20250313 | 091700 | 651236615 | 7480 | 7470 | 7480 | 7460 | 1076 |
| 622 | 20250313 | 091600 | 643206925 | 7480 | 7460 | 7480 | 7460 | 631 |
| 623 | 20250313 | 091500 | 638496525 | 7460 | 7470 | 7470 | 7460 | 2991 |
| 624 | 20250313 | 091400 | 616165205 | 7480 | 7480 | 7480 | 7440 | 2549 |
| 625 | 20250313 | 091300 | 597160285 | 7440 | 7500 | 7510 | 7440 | 5986 |
| 626 | 20250313 | 091200 | 552469525 | 7500 | 7470 | 7510 | 7470 | 3225 |
| 627 | 20250313 | 091100 | 528319975 | 7500 | 7530 | 7530 | 7440 | 19601 |
| 628 | 20250313 | 091000 | 381310235 | 7530 | 7540 | 7550 | 7530 | 4401 |
| 629 | 20250313 | 090900 | 348149475 | 7550 | 7590 | 7590 | 7550 | 8614 |
| 630 | 20250313 | 090800 | 282951705 | 7630 | 7600 | 7630 | 7580 | 1715 |
| 631 | 20250313 | 090700 | 269921005 | 7640 | 7620 | 7640 | 7600 | 1722 |
| 632 | 20250313 | 090600 | 256815445 | 7570 | 7540 | 7570 | 7530 | 4782 |
| 633 | 20250313 | 090500 | 220676355 | 7540 | 7600 | 7600 | 7530 | 11319 |
| 634 | 20250313 | 090400 | 135096015 | 7600 | 7620 | 7630 | 7590 | 6834 |
| 635 | 20250313 | 090300 | 83135865 | 7620 | 7660 | 7660 | 7600 | 4180 |
| 636 | 20250313 | 090200 | 51284715 | 7690 | 7710 | 7720 | 7670 | 864 |
| 637 | 20250313 | 090100 | 44627240 | 7650 | 7760 | 7760 | 7650 | 4211 |
| 638 | 20250313 | 090000 | 12236880 | 7760 | 7830 | 7830 | 7750 | 1574 |