34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 7295 |
| 3 | 20240604 | 193400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240604 | 193300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240604 | 193200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240604 | 193100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240604 | 193000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240604 | 192900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240604 | 192800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240604 | 192700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240604 | 192600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240604 | 192500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240604 | 192400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240604 | 192300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240604 | 192200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240604 | 192100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240604 | 192000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240604 | 191900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240604 | 191800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240604 | 191700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240604 | 191600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240604 | 191500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240604 | 191400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240604 | 191300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240604 | 191200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240604 | 191100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240604 | 191000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240604 | 190900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240604 | 190800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240604 | 190700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240604 | 190600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240604 | 190500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 7295 |
| 33 | 20240604 | 190400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240604 | 190300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240604 | 190200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240604 | 190100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240604 | 190000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240604 | 185900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240604 | 185800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240604 | 185700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240604 | 185600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240604 | 185500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240604 | 185400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240604 | 185300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240604 | 185200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240604 | 185100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240604 | 185000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240604 | 184900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240604 | 184800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240604 | 184700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240604 | 184600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240604 | 184500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240604 | 184400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240604 | 184300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240604 | 184200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240604 | 184100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240604 | 184000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240604 | 183900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240604 | 183800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240604 | 183700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240604 | 183600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240604 | 183500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 7295 |
| 63 | 20240604 | 183400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240604 | 183300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240604 | 183200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240604 | 183100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240604 | 183000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240604 | 182900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240604 | 182800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240604 | 182700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240604 | 182600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240604 | 182500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240604 | 182400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240604 | 182300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240604 | 182200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240604 | 182100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240604 | 182000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240604 | 181900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240604 | 181800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240604 | 181700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240604 | 181600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240604 | 181500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240604 | 181400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240604 | 181300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240604 | 181200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240604 | 181100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240604 | 181000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240604 | 180900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240604 | 180800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240604 | 180700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240604 | 180600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240604 | 180500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 7295 |
| 93 | 20240604 | 180400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240604 | 180300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240604 | 180200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240604 | 180100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240604 | 180000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240604 | 175900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240604 | 175800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240604 | 175700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240604 | 175600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240604 | 175500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240604 | 175400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240604 | 175300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240604 | 175200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240604 | 175100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240604 | 175000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240604 | 174900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240604 | 174800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240604 | 174700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240604 | 174600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240604 | 174500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240604 | 174400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240604 | 174300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240604 | 174200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240604 | 174100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240604 | 174000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240604 | 173900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240604 | 173800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240604 | 173700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240604 | 173600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240604 | 173500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 7295 |
| 123 | 20240604 | 173400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240604 | 173300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240604 | 173200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240604 | 173100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240604 | 173000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240604 | 172900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240604 | 172800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240604 | 172700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240604 | 172600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240604 | 172500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240604 | 172400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240604 | 172300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240604 | 172200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240604 | 172100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240604 | 172000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240604 | 171900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240604 | 171800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240604 | 171700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240604 | 171600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240604 | 171500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240604 | 171400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240604 | 171300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240604 | 171200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240604 | 171100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240604 | 171000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240604 | 170900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240604 | 170800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240604 | 170700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240604 | 170600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240604 | 170500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 7295 |
| 153 | 20240604 | 170400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240604 | 170300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240604 | 170200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240604 | 170100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240604 | 170000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240604 | 165900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240604 | 165800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240604 | 165700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240604 | 165600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240604 | 165500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240604 | 165400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240604 | 165300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240604 | 165200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240604 | 165100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240604 | 165000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240604 | 164900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240604 | 164800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240604 | 164700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240604 | 164600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240604 | 164500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240604 | 164400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240604 | 164300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240604 | 164200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240604 | 164100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240604 | 164000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240604 | 163900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240604 | 163800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240604 | 163700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240604 | 163600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240604 | 163500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 7295 |
| 183 | 20240604 | 163400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240604 | 163300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240604 | 163200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240604 | 163100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240604 | 163000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240604 | 162900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240604 | 162800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240604 | 162700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240604 | 162600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240604 | 162500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240604 | 162400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240604 | 162300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240604 | 162200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240604 | 162100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240604 | 162000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240604 | 161900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240604 | 161800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240604 | 161700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240604 | 161600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240604 | 161500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240604 | 161400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240604 | 161300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240604 | 161200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240604 | 161100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240604 | 161000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240604 | 160900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240604 | 160800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240604 | 160700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240604 | 160600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240604 | 160500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 7295 |
| 213 | 20240604 | 160400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240604 | 160300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240604 | 160200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240604 | 160100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240604 | 160000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240604 | 155900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240604 | 155800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240604 | 155700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240604 | 155600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240604 | 155500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240604 | 155400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240604 | 155300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240604 | 155200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240604 | 155100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240604 | 155000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240604 | 154900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240604 | 154800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240604 | 154700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240604 | 154600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240604 | 154500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240604 | 154400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240604 | 154300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240604 | 154200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240604 | 154100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240604 | 154000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240604 | 153900 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240604 | 153800 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240604 | 153700 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240604 | 153600 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240604 | 153500 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 7295 |
| 243 | 20240604 | 153400 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240604 | 153300 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240604 | 153200 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240604 | 153100 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240604 | 153000 | 11495911600 | 13400 | 13400 | 13400 | 13400 | 7295 |
| 248 | 20240604 | 152900 | 11398158600 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20240604 | 152800 | 11398158600 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20240604 | 152700 | 11398158600 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20240604 | 152600 | 11398158600 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20240604 | 152500 | 11398158600 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20240604 | 152400 | 11398158600 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20240604 | 152300 | 11398158600 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20240604 | 152200 | 11398158600 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20240604 | 152100 | 11398158600 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20240604 | 152000 | 11398158600 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20240604 | 151900 | 11398158600 | 13380 | 13370 | 13390 | 13370 | 1179 |
| 259 | 20240604 | 151800 | 11382384300 | 13390 | 13370 | 13390 | 13360 | 922 |
| 260 | 20240604 | 151700 | 11370053590 | 13360 | 13380 | 13380 | 13360 | 1416 |
| 261 | 20240604 | 151600 | 11351131350 | 13390 | 13390 | 13400 | 13370 | 1101 |
| 262 | 20240604 | 151500 | 11336406970 | 13400 | 13410 | 13410 | 13400 | 935 |
| 263 | 20240604 | 151400 | 11323872020 | 13400 | 13400 | 13410 | 13400 | 531 |
| 264 | 20240604 | 151300 | 11316753350 | 13400 | 13380 | 13410 | 13380 | 201 |
| 265 | 20240604 | 151200 | 11314062190 | 13380 | 13410 | 13410 | 13380 | 1800 |
| 266 | 20240604 | 151100 | 11289960720 | 13390 | 13410 | 13410 | 13380 | 1489 |
| 267 | 20240604 | 151000 | 11270016560 | 13420 | 13430 | 13430 | 13420 | 222 |
| 268 | 20240604 | 150900 | 11267035130 | 13420 | 13420 | 13430 | 13410 | 106 |
| 269 | 20240604 | 150800 | 11265612780 | 13390 | 13400 | 13410 | 13390 | 822 |
| 270 | 20240604 | 150700 | 11254599080 | 13400 | 13390 | 13400 | 13390 | 27 |
| 271 | 20240604 | 150600 | 11254237540 | 13400 | 13390 | 13410 | 13380 | 490 |
| 272 | 20240604 | 150500 | 11247670790 | 13400 | 13410 | 13410 | 13380 | 246 |
| 273 | 20240604 | 150400 | 11244377420 | 13410 | 13400 | 13420 | 13400 | 1448 |
| 274 | 20240604 | 150300 | 11224960360 | 13410 | 13390 | 13410 | 13390 | 2293 |
| 275 | 20240604 | 150200 | 11194236960 | 13390 | 13410 | 13410 | 13370 | 13395 |
| 276 | 20240604 | 150100 | 11015019170 | 13410 | 13390 | 13410 | 13390 | 413 |
| 277 | 20240604 | 150000 | 11009485450 | 13400 | 13400 | 13400 | 13390 | 122 |
| 278 | 20240604 | 145900 | 11007850710 | 13400 | 13410 | 13410 | 13390 | 383 |
| 279 | 20240604 | 145800 | 11002719710 | 13400 | 13430 | 13450 | 13400 | 297 |
| 280 | 20240604 | 145700 | 10998734170 | 13420 | 13460 | 13460 | 13420 | 6737 |
| 281 | 20240604 | 145600 | 10908255040 | 13460 | 13450 | 13460 | 13440 | 124 |
| 282 | 20240604 | 145500 | 10906586940 | 13450 | 13450 | 13450 | 13440 | 531 |
| 283 | 20240604 | 145400 | 10899448990 | 13440 | 13470 | 13470 | 13430 | 1988 |
| 284 | 20240604 | 145300 | 10872712670 | 13480 | 13460 | 13490 | 13450 | 1120 |
| 285 | 20240604 | 145200 | 10857612290 | 13450 | 13450 | 13450 | 13440 | 263 |
| 286 | 20240604 | 145100 | 10854074950 | 13450 | 13430 | 13450 | 13430 | 2012 |
| 287 | 20240604 | 145000 | 10827039390 | 13430 | 13380 | 13430 | 13380 | 1306 |
| 288 | 20240604 | 144900 | 10809529760 | 13380 | 13390 | 13390 | 13370 | 257 |
| 289 | 20240604 | 144800 | 10806090860 | 13390 | 13360 | 13390 | 13360 | 291 |
| 290 | 20240604 | 144700 | 10802198940 | 13360 | 13340 | 13360 | 13340 | 1165 |
| 291 | 20240604 | 144600 | 10786644840 | 13340 | 13330 | 13340 | 13310 | 2255 |
| 292 | 20240604 | 144500 | 10756568480 | 13340 | 13300 | 13340 | 13290 | 9932 |
| 293 | 20240604 | 144400 | 10624491700 | 13290 | 13330 | 13340 | 13290 | 3283 |
| 294 | 20240604 | 144300 | 10580769690 | 13330 | 13350 | 13350 | 13330 | 313 |
| 295 | 20240604 | 144200 | 10576594040 | 13360 | 13330 | 13360 | 13330 | 266 |
| 296 | 20240604 | 144100 | 10573046950 | 13340 | 13350 | 13350 | 13330 | 1558 |
| 297 | 20240604 | 144000 | 10552271350 | 13350 | 13330 | 13350 | 13320 | 798 |
| 298 | 20240604 | 143900 | 10541631910 | 13330 | 13310 | 13330 | 13280 | 6395 |
| 299 | 20240604 | 143800 | 10456570610 | 13300 | 13310 | 13330 | 13300 | 3226 |
| 300 | 20240604 | 143700 | 10413659800 | 13310 | 13370 | 13370 | 13310 | 4281 |
| 301 | 20240604 | 143600 | 10356617190 | 13360 | 13330 | 13390 | 13320 | 1957 |
| 302 | 20240604 | 143500 | 10330512120 | 13330 | 13340 | 13350 | 13330 | 2229 |
| 303 | 20240604 | 143400 | 10300788890 | 13340 | 13350 | 13350 | 13340 | 2194 |
| 304 | 20240604 | 143300 | 10271502640 | 13360 | 13390 | 13390 | 13350 | 3765 |
| 305 | 20240604 | 143200 | 10221168750 | 13390 | 13380 | 13390 | 13380 | 1074 |
| 306 | 20240604 | 143100 | 10206794540 | 13390 | 13380 | 13400 | 13380 | 418 |
| 307 | 20240604 | 143000 | 10201197370 | 13390 | 13400 | 13400 | 13390 | 43 |
| 308 | 20240604 | 142900 | 10200621540 | 13400 | 13390 | 13400 | 13380 | 450 |
| 309 | 20240604 | 142800 | 10194598430 | 13390 | 13410 | 13410 | 13390 | 312 |
| 310 | 20240604 | 142700 | 10190418060 | 13420 | 13430 | 13430 | 13410 | 219 |
| 311 | 20240604 | 142600 | 10187478910 | 13430 | 13390 | 13430 | 13390 | 849 |
| 312 | 20240604 | 142500 | 10176097310 | 13410 | 13390 | 13410 | 13370 | 919 |
| 313 | 20240604 | 142400 | 10163801850 | 13390 | 13430 | 13430 | 13390 | 2045 |
| 314 | 20240604 | 142300 | 10136402570 | 13430 | 13420 | 13440 | 13420 | 324 |
| 315 | 20240604 | 142200 | 10132051070 | 13430 | 13410 | 13430 | 13400 | 1318 |
| 316 | 20240604 | 142100 | 10114368930 | 13410 | 13420 | 13420 | 13400 | 129 |
| 317 | 20240604 | 142000 | 10112639690 | 13420 | 13430 | 13430 | 13420 | 234 |
| 318 | 20240604 | 141900 | 10109498410 | 13430 | 13430 | 13440 | 13420 | 391 |
| 319 | 20240604 | 141800 | 10104249150 | 13430 | 13420 | 13430 | 13400 | 518 |
| 320 | 20240604 | 141700 | 10097300690 | 13430 | 13420 | 13440 | 13420 | 576 |
| 321 | 20240604 | 141600 | 10089565490 | 13420 | 13420 | 13430 | 13420 | 724 |
| 322 | 20240604 | 141500 | 10079849290 | 13430 | 13440 | 13440 | 13430 | 1232 |
| 323 | 20240604 | 141400 | 10063303310 | 13430 | 13420 | 13430 | 13420 | 258 |
| 324 | 20240604 | 141300 | 10059838430 | 13420 | 13410 | 13430 | 13410 | 224 |
| 325 | 20240604 | 141200 | 10056831560 | 13420 | 13410 | 13420 | 13400 | 338 |
| 326 | 20240604 | 141100 | 10052301690 | 13430 | 13390 | 13430 | 13390 | 477 |
| 327 | 20240604 | 141000 | 10045905710 | 13410 | 13390 | 13410 | 13390 | 5896 |
| 328 | 20240604 | 140900 | 9966953840 | 13400 | 13400 | 13400 | 13380 | 4776 |
| 329 | 20240604 | 140800 | 9903009190 | 13400 | 13400 | 13410 | 13400 | 1440 |
| 330 | 20240604 | 140700 | 9883713180 | 13410 | 13410 | 13410 | 13410 | 56 |
| 331 | 20240604 | 140600 | 9882962220 | 13410 | 13410 | 13420 | 13410 | 362 |
| 332 | 20240604 | 140500 | 9878107410 | 13410 | 13420 | 13430 | 13400 | 1198 |
| 333 | 20240604 | 140400 | 9862038750 | 13430 | 13440 | 13440 | 13430 | 552 |
| 334 | 20240604 | 140300 | 9854623860 | 13440 | 13450 | 13450 | 13440 | 218 |
| 335 | 20240604 | 140200 | 9851691770 | 13450 | 13450 | 13450 | 13450 | 11 |
| 336 | 20240604 | 140100 | 9851543820 | 13450 | 13450 | 13450 | 13440 | 801 |
| 337 | 20240604 | 140000 | 9840774250 | 13450 | 13460 | 13460 | 13450 | 101 |
| 338 | 20240604 | 135900 | 9839415620 | 13450 | 13470 | 13470 | 13450 | 33 |
| 339 | 20240604 | 135800 | 9838971430 | 13460 | 13450 | 13470 | 13430 | 149 |
| 340 | 20240604 | 135700 | 9836965640 | 13440 | 13450 | 13460 | 13440 | 1572 |
| 341 | 20240604 | 135600 | 9815822380 | 13450 | 13440 | 13450 | 13430 | 125 |
| 342 | 20240604 | 135500 | 9814142350 | 13440 | 13440 | 13450 | 13440 | 164 |
| 343 | 20240604 | 135400 | 9811938180 | 13440 | 13430 | 13440 | 13420 | 648 |
| 344 | 20240604 | 135300 | 9803237760 | 13430 | 13420 | 13430 | 13410 | 175 |
| 345 | 20240604 | 135200 | 9800888970 | 13420 | 13430 | 13430 | 13410 | 769 |
| 346 | 20240604 | 135100 | 9790564630 | 13430 | 13430 | 13430 | 13410 | 1018 |
| 347 | 20240604 | 135000 | 9776911680 | 13410 | 13430 | 13430 | 13410 | 493 |
| 348 | 20240604 | 134900 | 9770291830 | 13420 | 13430 | 13430 | 13420 | 419 |
| 349 | 20240604 | 134800 | 9764668170 | 13420 | 13430 | 13430 | 13420 | 386 |
| 350 | 20240604 | 134700 | 9759486910 | 13430 | 13480 | 13480 | 13430 | 4804 |
| 351 | 20240604 | 134600 | 9694832310 | 13490 | 13490 | 13490 | 13490 | 152 |
| 352 | 20240604 | 134500 | 9692781830 | 13480 | 13490 | 13490 | 13480 | 25 |
| 353 | 20240604 | 134400 | 9692444680 | 13490 | 13500 | 13500 | 13490 | 78 |
| 354 | 20240604 | 134300 | 9691392280 | 13500 | 13480 | 13500 | 13480 | 252 |
| 355 | 20240604 | 134200 | 9687995100 | 13480 | 13480 | 13480 | 13480 | 252 |
| 356 | 20240604 | 134100 | 9684598140 | 13490 | 13480 | 13490 | 13480 | 17 |
| 357 | 20240604 | 134000 | 9684368910 | 13480 | 13490 | 13490 | 13470 | 855 |
| 358 | 20240604 | 133900 | 9672837550 | 13500 | 13500 | 13500 | 13500 | 31 |
| 359 | 20240604 | 133800 | 9672419050 | 13500 | 13480 | 13500 | 13480 | 376 |
| 360 | 20240604 | 133700 | 9667343730 | 13470 | 13490 | 13500 | 13470 | 392 |
| 361 | 20240604 | 133600 | 9662057190 | 13490 | 13490 | 13490 | 13470 | 217 |
| 362 | 20240604 | 133500 | 9659129900 | 13490 | 13480 | 13490 | 13470 | 70 |
| 363 | 20240604 | 133400 | 9658186800 | 13470 | 13490 | 13490 | 13470 | 1220 |
| 364 | 20240604 | 133300 | 9641746090 | 13490 | 13470 | 13490 | 13470 | 289 |
| 365 | 20240604 | 133200 | 9637850420 | 13470 | 13480 | 13480 | 13470 | 923 |
| 366 | 20240604 | 133100 | 9625417590 | 13480 | 13470 | 13480 | 13470 | 279 |
| 367 | 20240604 | 133000 | 9621659310 | 13470 | 13480 | 13480 | 13470 | 175 |
| 368 | 20240604 | 132900 | 9619301630 | 13470 | 13470 | 13470 | 13470 | 0 |
| 369 | 20240604 | 132800 | 9619301630 | 13470 | 13470 | 13470 | 13470 | 112 |
| 370 | 20240604 | 132700 | 9617792990 | 13480 | 13490 | 13500 | 13480 | 1026 |
| 371 | 20240604 | 132600 | 9603959170 | 13500 | 13520 | 13520 | 13500 | 532 |
| 372 | 20240604 | 132500 | 9596775350 | 13520 | 13510 | 13520 | 13510 | 185 |
| 373 | 20240604 | 132400 | 9594275830 | 13510 | 13530 | 13540 | 13510 | 3983 |
| 374 | 20240604 | 132300 | 9540453630 | 13530 | 13540 | 13540 | 13530 | 450 |
| 375 | 20240604 | 132200 | 9534365000 | 13540 | 13530 | 13540 | 13530 | 281 |
| 376 | 20240604 | 132100 | 9530562840 | 13530 | 13540 | 13550 | 13530 | 30 |
| 377 | 20240604 | 132000 | 9530156380 | 13540 | 13530 | 13540 | 13530 | 193 |
| 378 | 20240604 | 131900 | 9527543970 | 13530 | 13570 | 13570 | 13530 | 1012 |
| 379 | 20240604 | 131800 | 9513825080 | 13590 | 13540 | 13590 | 13540 | 2686 |
| 380 | 20240604 | 131700 | 9477416120 | 13540 | 13530 | 13540 | 13530 | 209 |
| 381 | 20240604 | 131600 | 9474588240 | 13510 | 13510 | 13540 | 13500 | 2163 |
| 382 | 20240604 | 131500 | 9445343960 | 13510 | 13500 | 13510 | 13490 | 160 |
| 383 | 20240604 | 131400 | 9443184380 | 13500 | 13490 | 13510 | 13480 | 425 |
| 384 | 20240604 | 131300 | 9437446970 | 13490 | 13470 | 13490 | 13470 | 437 |
| 385 | 20240604 | 131200 | 9431557600 | 13450 | 13470 | 13470 | 13450 | 27 |
| 386 | 20240604 | 131100 | 9431194220 | 13460 | 13470 | 13470 | 13460 | 29 |
| 387 | 20240604 | 131000 | 9430803600 | 13470 | 13460 | 13470 | 13460 | 816 |
| 388 | 20240604 | 130900 | 9419812180 | 13470 | 13450 | 13470 | 13440 | 544 |
| 389 | 20240604 | 130800 | 9412487270 | 13440 | 13450 | 13460 | 13440 | 46 |
| 390 | 20240604 | 130700 | 9411868550 | 13440 | 13440 | 13440 | 13440 | 299 |
| 391 | 20240604 | 130600 | 9407849990 | 13450 | 13460 | 13460 | 13450 | 283 |
| 392 | 20240604 | 130500 | 9404040840 | 13460 | 13440 | 13460 | 13440 | 222 |
| 393 | 20240604 | 130400 | 9401053080 | 13460 | 13450 | 13460 | 13440 | 195 |
| 394 | 20240604 | 130300 | 9398431140 | 13450 | 13450 | 13450 | 13450 | 15 |
| 395 | 20240604 | 130200 | 9398229390 | 13450 | 13430 | 13450 | 13420 | 73 |
| 396 | 20240604 | 130100 | 9397249170 | 13430 | 13460 | 13460 | 13430 | 831 |
| 397 | 20240604 | 130000 | 9386079720 | 13460 | 13470 | 13470 | 13460 | 65 |
| 398 | 20240604 | 125900 | 9385204630 | 13480 | 13490 | 13490 | 13470 | 787 |
| 399 | 20240604 | 125800 | 9374599230 | 13500 | 13510 | 13510 | 13500 | 1267 |
| 400 | 20240604 | 125700 | 9357482250 | 13510 | 13500 | 13520 | 13500 | 559 |
| 401 | 20240604 | 125600 | 9349930210 | 13510 | 13510 | 13510 | 13510 | 233 |
| 402 | 20240604 | 125500 | 9346782380 | 13510 | 13500 | 13510 | 13500 | 1080 |
| 403 | 20240604 | 125400 | 9332198990 | 13500 | 13490 | 13500 | 13490 | 619 |
| 404 | 20240604 | 125300 | 9323843170 | 13490 | 13460 | 13490 | 13460 | 1367 |
| 405 | 20240604 | 125200 | 9305411890 | 13450 | 13450 | 13450 | 13450 | 400 |
| 406 | 20240604 | 125100 | 9300031890 | 13440 | 13450 | 13450 | 13440 | 169 |
| 407 | 20240604 | 125000 | 9297760360 | 13430 | 13460 | 13460 | 13430 | 20 |
| 408 | 20240604 | 124900 | 9297491210 | 13460 | 13470 | 13470 | 13430 | 756 |
| 409 | 20240604 | 124800 | 9287329080 | 13470 | 13470 | 13470 | 13470 | 276 |
| 410 | 20240604 | 124700 | 9283611360 | 13470 | 13430 | 13470 | 13430 | 333 |
| 411 | 20240604 | 124600 | 9279132440 | 13430 | 13420 | 13430 | 13420 | 86 |
| 412 | 20240604 | 124500 | 9277977470 | 13420 | 13430 | 13430 | 13420 | 4 |
| 413 | 20240604 | 124400 | 9277923780 | 13430 | 13430 | 13430 | 13430 | 22 |
| 414 | 20240604 | 124300 | 9277628320 | 13430 | 13430 | 13430 | 13400 | 804 |
| 415 | 20240604 | 124200 | 9266837450 | 13420 | 13440 | 13440 | 13420 | 26 |
| 416 | 20240604 | 124100 | 9266488240 | 13430 | 13430 | 13440 | 13430 | 162 |
| 417 | 20240604 | 124000 | 9264312510 | 13430 | 13430 | 13440 | 13430 | 52 |
| 418 | 20240604 | 123900 | 9263614010 | 13410 | 13410 | 13430 | 13410 | 433 |
| 419 | 20240604 | 123800 | 9257804130 | 13400 | 13390 | 13420 | 13390 | 741 |
| 420 | 20240604 | 123700 | 9247878680 | 13390 | 13430 | 13430 | 13390 | 908 |
| 421 | 20240604 | 123600 | 9235710830 | 13420 | 13470 | 13470 | 13410 | 4292 |
| 422 | 20240604 | 123500 | 9178024690 | 13480 | 13480 | 13480 | 13470 | 40 |
| 423 | 20240604 | 123400 | 9177485540 | 13480 | 13470 | 13480 | 13470 | 98 |
| 424 | 20240604 | 123300 | 9176165370 | 13470 | 13480 | 13480 | 13470 | 310 |
| 425 | 20240604 | 123200 | 9171989500 | 13480 | 13470 | 13480 | 13470 | 26 |
| 426 | 20240604 | 123100 | 9171639030 | 13480 | 13460 | 13480 | 13460 | 193 |
| 427 | 20240604 | 123000 | 9169040030 | 13460 | 13460 | 13460 | 13460 | 514 |
| 428 | 20240604 | 122900 | 9162121590 | 13450 | 13450 | 13460 | 13450 | 72 |
| 429 | 20240604 | 122800 | 9161152540 | 13450 | 13460 | 13460 | 13450 | 69 |
| 430 | 20240604 | 122700 | 9160223860 | 13450 | 13490 | 13490 | 13450 | 957 |
| 431 | 20240604 | 122600 | 9147328640 | 13500 | 13520 | 13520 | 13500 | 1094 |
| 432 | 20240604 | 122500 | 9132554770 | 13520 | 13520 | 13520 | 13520 | 81 |
| 433 | 20240604 | 122400 | 9131459650 | 13520 | 13520 | 13520 | 13520 | 159 |
| 434 | 20240604 | 122300 | 9129309970 | 13510 | 13510 | 13510 | 13500 | 966 |
| 435 | 20240604 | 122200 | 9116262720 | 13500 | 13500 | 13510 | 13490 | 1398 |
| 436 | 20240604 | 122100 | 9097382220 | 13500 | 13480 | 13500 | 13480 | 717 |
| 437 | 20240604 | 122000 | 9087709280 | 13480 | 13480 | 13480 | 13480 | 8 |
| 438 | 20240604 | 121900 | 9087601440 | 13480 | 13460 | 13490 | 13460 | 758 |
| 439 | 20240604 | 121800 | 9077390990 | 13460 | 13470 | 13470 | 13460 | 485 |
| 440 | 20240604 | 121700 | 9070859800 | 13470 | 13480 | 13480 | 13470 | 78 |
| 441 | 20240604 | 121600 | 9069809130 | 13470 | 13480 | 13480 | 13470 | 88 |
| 442 | 20240604 | 121500 | 9068623130 | 13470 | 13450 | 13480 | 13420 | 1776 |
| 443 | 20240604 | 121400 | 9044749400 | 13450 | 13420 | 13450 | 13420 | 251 |
| 444 | 20240604 | 121300 | 9041376680 | 13410 | 13450 | 13450 | 13410 | 976 |
| 445 | 20240604 | 121200 | 9028282420 | 13440 | 13450 | 13450 | 13440 | 183 |
| 446 | 20240604 | 121100 | 9025822840 | 13450 | 13440 | 13450 | 13440 | 685 |
| 447 | 20240604 | 121000 | 9016612320 | 13450 | 13440 | 13450 | 13440 | 41 |
| 448 | 20240604 | 120900 | 9016061210 | 13440 | 13450 | 13450 | 13430 | 558 |
| 449 | 20240604 | 120800 | 9008558980 | 13430 | 13450 | 13450 | 13430 | 1088 |
| 450 | 20240604 | 120700 | 8993928090 | 13460 | 13460 | 13460 | 13460 | 155 |
| 451 | 20240604 | 120600 | 8991841790 | 13460 | 13460 | 13460 | 13450 | 711 |
| 452 | 20240604 | 120500 | 8982272030 | 13460 | 13470 | 13470 | 13460 | 145 |
| 453 | 20240604 | 120400 | 8980319590 | 13460 | 13460 | 13460 | 13450 | 642 |
| 454 | 20240604 | 120300 | 8971683320 | 13470 | 13440 | 13470 | 13440 | 1107 |
| 455 | 20240604 | 120200 | 8956795600 | 13460 | 13480 | 13480 | 13450 | 3277 |
| 456 | 20240604 | 120100 | 8912694740 | 13480 | 13470 | 13480 | 13470 | 287 |
| 457 | 20240604 | 120000 | 8908827070 | 13470 | 13470 | 13490 | 13450 | 1186 |
| 458 | 20240604 | 115900 | 8892859360 | 13470 | 13440 | 13470 | 13440 | 100 |
| 459 | 20240604 | 115800 | 8891514300 | 13440 | 13420 | 13440 | 13420 | 689 |
| 460 | 20240604 | 115700 | 8882263650 | 13430 | 13390 | 13440 | 13390 | 5034 |
| 461 | 20240604 | 115600 | 8814771270 | 13380 | 13440 | 13450 | 13370 | 6173 |
| 462 | 20240604 | 115500 | 8732023580 | 13450 | 13470 | 13480 | 13430 | 7101 |
| 463 | 20240604 | 115400 | 8636519340 | 13470 | 13530 | 13550 | 13470 | 3916 |
| 464 | 20240604 | 115300 | 8583653030 | 13540 | 13560 | 13560 | 13540 | 672 |
| 465 | 20240604 | 115200 | 8574549540 | 13550 | 13600 | 13600 | 13550 | 283 |
| 466 | 20240604 | 115100 | 8570709710 | 13600 | 13600 | 13600 | 13600 | 38 |
| 467 | 20240604 | 115000 | 8570192910 | 13590 | 13620 | 13620 | 13590 | 36 |
| 468 | 20240604 | 114900 | 8569703300 | 13590 | 13610 | 13610 | 13590 | 689 |
| 469 | 20240604 | 114800 | 8560336510 | 13620 | 13650 | 13650 | 13620 | 1003 |
| 470 | 20240604 | 114700 | 8546665660 | 13650 | 13640 | 13650 | 13630 | 1091 |
| 471 | 20240604 | 114600 | 8531782750 | 13650 | 13640 | 13650 | 13640 | 1212 |
| 472 | 20240604 | 114500 | 8515247130 | 13620 | 13610 | 13650 | 13610 | 1703 |
| 473 | 20240604 | 114400 | 8492050830 | 13610 | 13580 | 13610 | 13580 | 883 |
| 474 | 20240604 | 114300 | 8480048340 | 13580 | 13590 | 13590 | 13580 | 248 |
| 475 | 20240604 | 114200 | 8476678170 | 13590 | 13580 | 13590 | 13570 | 300 |
| 476 | 20240604 | 114100 | 8472601470 | 13580 | 13590 | 13590 | 13580 | 262 |
| 477 | 20240604 | 114000 | 8469042040 | 13590 | 13560 | 13590 | 13550 | 1668 |
| 478 | 20240604 | 113900 | 8446412640 | 13590 | 13610 | 13610 | 13570 | 1296 |
| 479 | 20240604 | 113800 | 8428812020 | 13610 | 13610 | 13610 | 13590 | 300 |
| 480 | 20240604 | 113700 | 8424731230 | 13610 | 13620 | 13620 | 13610 | 968 |
| 481 | 20240604 | 113600 | 8411549620 | 13630 | 13620 | 13650 | 13620 | 2113 |
| 482 | 20240604 | 113500 | 8382743200 | 13620 | 13610 | 13620 | 13590 | 508 |
| 483 | 20240604 | 113400 | 8375830340 | 13600 | 13600 | 13620 | 13600 | 2524 |
| 484 | 20240604 | 113300 | 8341479710 | 13610 | 13600 | 13610 | 13600 | 546 |
| 485 | 20240604 | 113200 | 8334051380 | 13590 | 13590 | 13600 | 13570 | 172 |
| 486 | 20240604 | 113100 | 8331716050 | 13570 | 13590 | 13590 | 13570 | 1311 |
| 487 | 20240604 | 113000 | 8313908700 | 13590 | 13580 | 13590 | 13580 | 394 |
| 488 | 20240604 | 112900 | 8308555850 | 13580 | 13560 | 13580 | 13560 | 397 |
| 489 | 20240604 | 112800 | 8303166300 | 13550 | 13540 | 13550 | 13540 | 499 |
| 490 | 20240604 | 112700 | 8296406060 | 13530 | 13510 | 13530 | 13510 | 2468 |
| 491 | 20240604 | 112600 | 8263034360 | 13510 | 13510 | 13530 | 13510 | 746 |
| 492 | 20240604 | 112500 | 8252951730 | 13530 | 13530 | 13530 | 13510 | 645 |
| 493 | 20240604 | 112400 | 8244229330 | 13530 | 13520 | 13530 | 13510 | 317 |
| 494 | 20240604 | 112300 | 8239943530 | 13540 | 13540 | 13550 | 13510 | 487 |
| 495 | 20240604 | 112200 | 8233349430 | 13550 | 13570 | 13570 | 13550 | 707 |
| 496 | 20240604 | 112100 | 8223757920 | 13580 | 13570 | 13580 | 13570 | 132 |
| 497 | 20240604 | 112000 | 8221966360 | 13560 | 13570 | 13580 | 13560 | 244 |
| 498 | 20240604 | 111900 | 8218656250 | 13550 | 13550 | 13560 | 13550 | 314 |
| 499 | 20240604 | 111800 | 8214398920 | 13550 | 13550 | 13560 | 13540 | 283 |
| 500 | 20240604 | 111700 | 8210565180 | 13570 | 13580 | 13580 | 13550 | 419 |
| 501 | 20240604 | 111600 | 8204877610 | 13580 | 13530 | 13580 | 13530 | 1695 |
| 502 | 20240604 | 111500 | 8181877990 | 13530 | 13490 | 13530 | 13490 | 1122 |
| 503 | 20240604 | 111400 | 8166730240 | 13500 | 13540 | 13540 | 13490 | 7151 |
| 504 | 20240604 | 111300 | 8070160170 | 13550 | 13570 | 13570 | 13520 | 4378 |
| 505 | 20240604 | 111200 | 8010875790 | 13570 | 13560 | 13570 | 13550 | 909 |
| 506 | 20240604 | 111100 | 7998552540 | 13570 | 13590 | 13590 | 13550 | 2199 |
| 507 | 20240604 | 111000 | 7968696300 | 13600 | 13590 | 13610 | 13590 | 319 |
| 508 | 20240604 | 110900 | 7964355830 | 13590 | 13610 | 13620 | 13590 | 1630 |
| 509 | 20240604 | 110800 | 7942175120 | 13610 | 13610 | 13610 | 13600 | 1542 |
| 510 | 20240604 | 110700 | 7921191830 | 13610 | 13610 | 13620 | 13600 | 756 |
| 511 | 20240604 | 110600 | 7910903000 | 13610 | 13560 | 13610 | 13560 | 1211 |
| 512 | 20240604 | 110500 | 7894469210 | 13580 | 13550 | 13580 | 13540 | 1444 |
| 513 | 20240604 | 110400 | 7874886740 | 13540 | 13560 | 13560 | 13530 | 8941 |
| 514 | 20240604 | 110300 | 7753744020 | 13560 | 13620 | 13620 | 13560 | 3444 |
| 515 | 20240604 | 110200 | 7706979040 | 13620 | 13660 | 13660 | 13620 | 1634 |
| 516 | 20240604 | 110100 | 7684690470 | 13660 | 13720 | 13740 | 13620 | 5825 |
| 517 | 20240604 | 110000 | 7604962550 | 13740 | 13730 | 13750 | 13720 | 4742 |
| 518 | 20240604 | 105900 | 7539820130 | 13730 | 13720 | 13730 | 13720 | 2341 |
| 519 | 20240604 | 105800 | 7507688620 | 13720 | 13710 | 13720 | 13700 | 1411 |
| 520 | 20240604 | 105700 | 7488341090 | 13710 | 13690 | 13710 | 13690 | 2149 |
| 521 | 20240604 | 105600 | 7458907720 | 13690 | 13610 | 13690 | 13560 | 3637 |
| 522 | 20240604 | 105500 | 7409394330 | 13620 | 13640 | 13640 | 13590 | 2724 |
| 523 | 20240604 | 105400 | 7372293610 | 13640 | 13650 | 13660 | 13630 | 1514 |
| 524 | 20240604 | 105300 | 7351642010 | 13660 | 13660 | 13680 | 13650 | 2354 |
| 525 | 20240604 | 105200 | 7319466380 | 13660 | 13690 | 13690 | 13630 | 1667 |
| 526 | 20240604 | 105100 | 7296700050 | 13670 | 13650 | 13680 | 13650 | 1483 |
| 527 | 20240604 | 105000 | 7276424760 | 13650 | 13610 | 13650 | 13600 | 3482 |
| 528 | 20240604 | 104900 | 7228991950 | 13610 | 13610 | 13620 | 13600 | 2465 |
| 529 | 20240604 | 104800 | 7195450390 | 13620 | 13620 | 13620 | 13570 | 4203 |
| 530 | 20240604 | 104700 | 7138291410 | 13620 | 13560 | 13620 | 13560 | 4278 |
| 531 | 20240604 | 104600 | 7080137270 | 13580 | 13620 | 13630 | 13560 | 5481 |
| 532 | 20240604 | 104500 | 7005659470 | 13620 | 13680 | 13680 | 13620 | 3689 |
| 533 | 20240604 | 104400 | 6955301100 | 13680 | 13710 | 13720 | 13680 | 4480 |
| 534 | 20240604 | 104300 | 6893905840 | 13700 | 13690 | 13710 | 13680 | 1367 |
| 535 | 20240604 | 104200 | 6875179750 | 13690 | 13700 | 13700 | 13680 | 896 |
| 536 | 20240604 | 104100 | 6862915170 | 13700 | 13720 | 13730 | 13700 | 6345 |
| 537 | 20240604 | 104000 | 6775877790 | 13720 | 13700 | 13730 | 13690 | 3588 |
| 538 | 20240604 | 103900 | 6726662760 | 13700 | 13670 | 13700 | 13650 | 8733 |
| 539 | 20240604 | 103800 | 6607263510 | 13670 | 13680 | 13680 | 13660 | 1742 |
| 540 | 20240604 | 103700 | 6583449700 | 13680 | 13660 | 13680 | 13640 | 5226 |
| 541 | 20240604 | 103600 | 6512051930 | 13660 | 13660 | 13670 | 13650 | 1817 |
| 542 | 20240604 | 103500 | 6487230660 | 13650 | 13660 | 13670 | 13650 | 3705 |
| 543 | 20240604 | 103400 | 6436594460 | 13670 | 13640 | 13670 | 13640 | 1633 |
| 544 | 20240604 | 103300 | 6414291060 | 13650 | 13670 | 13670 | 13640 | 3118 |
| 545 | 20240604 | 103200 | 6371720560 | 13670 | 13660 | 13670 | 13660 | 2478 |
| 546 | 20240604 | 103100 | 6337859990 | 13660 | 13670 | 13670 | 13650 | 2101 |
| 547 | 20240604 | 103000 | 6309166050 | 13660 | 13680 | 13690 | 13660 | 5240 |
| 548 | 20240604 | 102900 | 6237514280 | 13680 | 13710 | 13710 | 13670 | 14400 |
| 549 | 20240604 | 102800 | 6040325880 | 13710 | 13630 | 13720 | 13630 | 24415 |
| 550 | 20240604 | 102700 | 5706772840 | 13630 | 13610 | 13630 | 13610 | 6118 |
| 551 | 20240604 | 102600 | 5623457560 | 13620 | 13600 | 13620 | 13600 | 5681 |
| 552 | 20240604 | 102500 | 5546164240 | 13600 | 13560 | 13600 | 13550 | 9528 |
| 553 | 20240604 | 102400 | 5416731600 | 13560 | 13530 | 13570 | 13530 | 4968 |
| 554 | 20240604 | 102300 | 5349428330 | 13530 | 13490 | 13530 | 13490 | 6636 |
| 555 | 20240604 | 102200 | 5259826570 | 13490 | 13470 | 13490 | 13450 | 1124 |
| 556 | 20240604 | 102100 | 5244678910 | 13480 | 13450 | 13480 | 13450 | 1491 |
| 557 | 20240604 | 102000 | 5224608160 | 13440 | 13430 | 13440 | 13410 | 4184 |
| 558 | 20240604 | 101900 | 5168459480 | 13420 | 13470 | 13470 | 13420 | 3826 |
| 559 | 20240604 | 101800 | 5117061710 | 13470 | 13490 | 13490 | 13470 | 647 |
| 560 | 20240604 | 101700 | 5108345300 | 13490 | 13490 | 13500 | 13480 | 3536 |
| 561 | 20240604 | 101600 | 5060643890 | 13490 | 13450 | 13500 | 13440 | 2910 |
| 562 | 20240604 | 101500 | 5021467890 | 13450 | 13480 | 13480 | 13450 | 3226 |
| 563 | 20240604 | 101400 | 4978025690 | 13490 | 13500 | 13510 | 13470 | 3893 |
| 564 | 20240604 | 101300 | 4925510450 | 13510 | 13530 | 13530 | 13500 | 1002 |
| 565 | 20240604 | 101200 | 4911970790 | 13510 | 13540 | 13540 | 13510 | 4069 |
| 566 | 20240604 | 101100 | 4856963920 | 13540 | 13540 | 13540 | 13530 | 1362 |
| 567 | 20240604 | 101000 | 4838530820 | 13540 | 13520 | 13540 | 13520 | 2938 |
| 568 | 20240604 | 100900 | 4798792710 | 13520 | 13490 | 13530 | 13480 | 4270 |
| 569 | 20240604 | 100800 | 4741108070 | 13480 | 13490 | 13500 | 13480 | 2350 |
| 570 | 20240604 | 100700 | 4709414450 | 13480 | 13530 | 13530 | 13480 | 8632 |
| 571 | 20240604 | 100600 | 4592833420 | 13530 | 13540 | 13540 | 13530 | 4094 |
| 572 | 20240604 | 100500 | 4537428250 | 13530 | 13510 | 13560 | 13490 | 12772 |
| 573 | 20240604 | 100400 | 4364634970 | 13490 | 13470 | 13520 | 13470 | 10679 |
| 574 | 20240604 | 100300 | 4220489550 | 13470 | 13410 | 13470 | 13410 | 8844 |
| 575 | 20240604 | 100200 | 4101613910 | 13410 | 13430 | 13430 | 13400 | 1615 |
| 576 | 20240604 | 100100 | 4079942200 | 13420 | 13410 | 13420 | 13400 | 2948 |
| 577 | 20240604 | 100000 | 4040401360 | 13410 | 13360 | 13410 | 13360 | 3309 |
| 578 | 20240604 | 095900 | 3996108450 | 13370 | 13390 | 13400 | 13360 | 4205 |
| 579 | 20240604 | 095800 | 3939886440 | 13390 | 13380 | 13400 | 13380 | 4194 |
| 580 | 20240604 | 095700 | 3883742760 | 13380 | 13400 | 13400 | 13370 | 2287 |
| 581 | 20240604 | 095600 | 3853135650 | 13390 | 13400 | 13410 | 13390 | 3418 |
| 582 | 20240604 | 095500 | 3807343690 | 13400 | 13390 | 13400 | 13390 | 2948 |
| 583 | 20240604 | 095400 | 3767847330 | 13390 | 13350 | 13400 | 13340 | 4654 |
| 584 | 20240604 | 095300 | 3705562430 | 13350 | 13340 | 13360 | 13330 | 2003 |
| 585 | 20240604 | 095200 | 3678839190 | 13340 | 13370 | 13370 | 13340 | 2704 |
| 586 | 20240604 | 095100 | 3642730250 | 13370 | 13370 | 13380 | 13360 | 1285 |
| 587 | 20240604 | 095000 | 3625549800 | 13370 | 13340 | 13390 | 13340 | 1827 |
| 588 | 20240604 | 094900 | 3601118160 | 13340 | 13340 | 13340 | 13340 | 634 |
| 589 | 20240604 | 094800 | 3592660600 | 13340 | 13330 | 13340 | 13330 | 1383 |
| 590 | 20240604 | 094700 | 3574223060 | 13330 | 13340 | 13340 | 13330 | 592 |
| 591 | 20240604 | 094600 | 3566329870 | 13340 | 13320 | 13340 | 13310 | 1078 |
| 592 | 20240604 | 094500 | 3551966510 | 13320 | 13300 | 13330 | 13300 | 2169 |
| 593 | 20240604 | 094400 | 3523076520 | 13300 | 13350 | 13350 | 13300 | 7110 |
| 594 | 20240604 | 094300 | 3428360650 | 13350 | 13380 | 13390 | 13350 | 4355 |
| 595 | 20240604 | 094200 | 3370107620 | 13390 | 13330 | 13390 | 13320 | 7427 |
| 596 | 20240604 | 094100 | 3270905030 | 13320 | 13340 | 13350 | 13320 | 2722 |
| 597 | 20240604 | 094000 | 3234625920 | 13340 | 13310 | 13360 | 13310 | 1368 |
| 598 | 20240604 | 093900 | 3216377180 | 13320 | 13310 | 13320 | 13290 | 645 |
| 599 | 20240604 | 093800 | 3207794520 | 13310 | 13350 | 13350 | 13300 | 3946 |
| 600 | 20240604 | 093700 | 3155241100 | 13350 | 13330 | 13400 | 13330 | 13236 |
| 601 | 20240604 | 093600 | 2978519620 | 13340 | 13290 | 13340 | 13290 | 4882 |
| 602 | 20240604 | 093500 | 2913480860 | 13290 | 13280 | 13290 | 13280 | 1635 |
| 603 | 20240604 | 093400 | 2891758250 | 13270 | 13270 | 13280 | 13230 | 6077 |
| 604 | 20240604 | 093300 | 2811177410 | 13290 | 13290 | 13300 | 13280 | 2453 |
| 605 | 20240604 | 093200 | 2778581470 | 13290 | 13240 | 13300 | 13240 | 1996 |
| 606 | 20240604 | 093100 | 2752088100 | 13240 | 13240 | 13240 | 13220 | 4147 |
| 607 | 20240604 | 093000 | 2697218060 | 13230 | 13260 | 13280 | 13230 | 5143 |
| 608 | 20240604 | 092900 | 2629021880 | 13250 | 13300 | 13300 | 13200 | 5586 |
| 609 | 20240604 | 092800 | 2555043820 | 13300 | 13290 | 13320 | 13280 | 7436 |
| 610 | 20240604 | 092700 | 2456106950 | 13290 | 13270 | 13290 | 13250 | 9211 |
| 611 | 20240604 | 092600 | 2333860480 | 13270 | 13240 | 13280 | 13240 | 5847 |
| 612 | 20240604 | 092500 | 2256350860 | 13240 | 13200 | 13250 | 13180 | 9309 |
| 613 | 20240604 | 092400 | 2133235440 | 13190 | 13150 | 13190 | 13140 | 6398 |
| 614 | 20240604 | 092300 | 2049004830 | 13160 | 13170 | 13170 | 13140 | 1615 |
| 615 | 20240604 | 092200 | 2027755260 | 13160 | 13170 | 13190 | 13160 | 5922 |
| 616 | 20240604 | 092100 | 1949773350 | 13160 | 13120 | 13180 | 13110 | 3020 |
| 617 | 20240604 | 092000 | 1910059890 | 13140 | 13100 | 13140 | 13090 | 2956 |
| 618 | 20240604 | 091900 | 1871285960 | 13090 | 13110 | 13110 | 13090 | 1070 |
| 619 | 20240604 | 091800 | 1857275390 | 13090 | 13120 | 13120 | 13090 | 1659 |
| 620 | 20240604 | 091700 | 1835535960 | 13120 | 13110 | 13130 | 13110 | 2303 |
| 621 | 20240604 | 091600 | 1805320840 | 13110 | 13090 | 13120 | 13080 | 4218 |
| 622 | 20240604 | 091500 | 1750042940 | 13080 | 13150 | 13150 | 13050 | 23402 |
| 623 | 20240604 | 091400 | 1443411510 | 13120 | 13190 | 13190 | 13120 | 11969 |
| 624 | 20240604 | 091300 | 1285964230 | 13200 | 13220 | 13220 | 13190 | 2612 |
| 625 | 20240604 | 091200 | 1251464960 | 13220 | 13160 | 13240 | 13160 | 8533 |
| 626 | 20240604 | 091100 | 1138699070 | 13170 | 13170 | 13170 | 13150 | 1041 |
| 627 | 20240604 | 091000 | 1125000870 | 13170 | 13210 | 13240 | 13140 | 7173 |
| 628 | 20240604 | 090900 | 1030411600 | 13190 | 13180 | 13240 | 13180 | 6668 |
| 629 | 20240604 | 090800 | 942406930 | 13180 | 13090 | 13190 | 13090 | 5223 |
| 630 | 20240604 | 090700 | 873737450 | 13080 | 13100 | 13150 | 13080 | 7871 |
| 631 | 20240604 | 090600 | 770377150 | 13090 | 13060 | 13130 | 13060 | 3696 |
| 632 | 20240604 | 090500 | 721975200 | 13050 | 13090 | 13100 | 13030 | 8520 |
| 633 | 20240604 | 090400 | 610667610 | 13090 | 13100 | 13110 | 13060 | 6381 |
| 634 | 20240604 | 090300 | 527158830 | 13110 | 13140 | 13150 | 13070 | 9513 |
| 635 | 20240604 | 090200 | 402572070 | 13140 | 12930 | 13150 | 12920 | 19821 |
| 636 | 20240604 | 090100 | 143806960 | 12940 | 12990 | 12990 | 12870 | 5211 |
| 637 | 20240604 | 090000 | 76410520 | 13040 | 12900 | 13050 | 12900 | 5902 |